Dark

TSLA20261218P260
TSLA Dec 18 2026 260.00 Put (TSLA261218P00260000)
option OPRA

EOD

Jul 31, 2026

13.65-1.087%(-0.15)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.5100	14.9500	13.5100	13.6500	-1.087%	19	9,046	0.000%
2026-07-30	15.7900	15.7900	13.6500	13.8000	-11.990%	699	9,046	-1.087%
2026-07-29	14.8000	16.4000	14.4300	15.6800	+6.305%	100	8,810	-12.946%
2026-07-28	15.1000	16.3500	14.6500	14.7500	+0.408%	198	8,782	-7.458%
2026-07-27	14.0500	15.7000	14.0500	14.6900	+3.816%	155	8,813	-7.080%
2026-07-24	11.8000	15.6700	11.8000	14.1500	+12.749%	277	8,719	-3.534%
2026-07-23	9.9000	13.2000	9.6500	12.5500	+121.731%	231	8,623	+8.765%
2026-07-22	5.9500	6.0100	5.6000	5.6600	-0.176%	55	8,609	+141.166%
2026-07-21	6.1200	6.2000	5.6000	5.6700	-12.500%	31	8,610	+140.741%
2026-07-20	6.3900	6.4800	6.3900	6.4800	+7.463%	15	8,608	+110.648%
2026-07-17	6.3100	6.3100	6.0300	6.0300	+3.431%	39	8,613	+126.368%
2026-07-16	5.8300	5.8700	5.8300	5.8300	+18.980%	4	8,585	+134.134%
2026-07-15	5.1900	5.1900	4.9000	4.9000	-10.092%	4	8,583	+178.571%
2026-07-14	5.4800	5.4800	5.4500	5.4500	-8.710%	3	8,587	+150.459%
2026-07-13	5.5300	5.9700	5.5300	5.9700	+11.173%	6	8,589	+128.643%
2026-07-09	5.8300	5.8500	5.3000	5.3700	-13.387%	39	8,588	+154.190%
2026-07-08	6.0000	6.2000	6.0000	6.2000	+12.727%	2	8,619	+120.161%
2026-07-07	5.6700	5.6700	5.4500	5.5000	+7.843%	7	8,618	+148.182%
2026-07-06	6.3200	6.3200	5.1000	5.1000	-23.193%	18	8,619	+167.647%
2026-07-02	5.1500	6.7100	5.1500	6.6400	+39.789%	59	8,637	+105.572%
2026-07-01	5.0000	5.0000	4.7500	4.7500	-7.767%	22	8,637	+187.368%
2026-06-30	5.5300	5.6100	5.1500	5.1500	-12.712%	29	8,641	+165.049%
2026-06-29	6.5000	6.5000	5.9000	5.9000	-16.074%	42	8,645	+131.356%
2026-06-26	7.4700	7.4700	6.9000	7.0300	-11.013%	47	8,654	+94.168%
2026-06-25	8.2500	8.2500	7.8000	7.9000	-5.389%	92	8,644	+72.785%
2026-06-24	7.5100	8.4200	7.5100	8.3500	+9.868%	76	8,604	+63.473%
2026-06-23	7.2000	7.6500	7.2000	7.6000	+26.246%	295	8,562	+79.605%
2026-06-22	6.5000	6.5000	5.9000	6.0200	-15.211%	5	8,521	+126.744%
2026-06-18	7.5500	7.5500	7.1000	7.1000	+3.650%	9	8,534	+92.254%
2026-06-17	6.8500	6.8500	6.8500	6.8500	+3.163%	1	8,534	+99.270%
2026-06-16	6.7600	6.7600	6.6400	6.6400	-3.768%	3	8,534	+105.572%
2026-06-15	7.6000	7.6000	6.8400	6.9000	-19.767%	15	8,532	+97.826%
2026-06-12	10.0200	10.0200	8.5000	8.6000	-13.568%	25	8,532	+58.721%
2026-06-11	9.7000	9.9500	9.7000	9.9500	-5.238%	53	8,532	+37.186%
2026-06-10	9.9000	10.5500	9.9000	10.5000	+15.005%	34	8,528	+30.000%
2026-06-09	8.5500	10.4000	8.5500	9.1300	+13.557%	93	8,527	+49.507%
2026-06-08	8.5500	8.5500	7.9400	8.0400	-17.284%	47	8,508	+69.776%
2026-06-05	7.5500	9.7600	7.5500	9.7200	+41.898%	1,109	8,528	+40.432%
2026-06-04	6.9000	6.9000	6.8500	6.8500	+0.293%	2	8,344	+99.270%
2026-06-03	7.1000	7.1000	6.6500	6.8300	-3.803%	94	8,346	+99.854%
2026-06-02	7.3000	7.3000	7.0800	7.1000	-3.401%	3	8,363	+92.254%
2026-06-01	6.9500	7.3500	6.9500	7.3500	+12.730%	16	8,362	+85.714%
2026-05-29	6.5000	6.5200	6.5000	6.5200	-1.659%	11	8,364	+109.356%
2026-05-28	6.6300	6.6300	6.6300	6.6300	-5.286%	1	8,370	+105.882%
2026-05-27	7.0500	7.0500	7.0000	7.0000	-1.408%	4	8,370	+95.000%
2026-05-26	7.1000	7.1000	7.1000	7.1000	-1.934%	1	8,369	+92.254%
2026-05-22	7.3500	7.3500	7.2400	7.2400	-6.339%	2	8,370	+88.536%
2026-05-21	7.7300	7.7300	7.7300	7.7300	-7.976%	1	8,371	+76.585%
2026-05-20	8.4000	8.4000	8.4000	8.4000	-4.545%	3	8,371	+62.500%
2026-05-19	8.6700	9.2500	8.6700	8.8000	+3.165%	14	8,372	+55.114%
2026-05-18	7.8000	8.5300	7.8000	8.5300	+13.733%	5,005	8,372	+60.023%
2026-05-15	7.5200	7.5200	7.2700	7.5000	+10.294%	11	8,372	+82.000%
2026-05-14	7.1100	7.1200	6.8000	6.8000	-5.556%	15	9,135	+100.735%
2026-05-13	7.7300	7.7300	7.1600	7.2000	-7.216%	6	9,127	+89.583%
2026-05-12	7.8800	7.8800	7.7600	7.7600	+9.296%	9	9,127	+75.902%
2026-05-11	7.5000	7.8700	7.1000	7.1000	-5.960%	11	9,127	+92.254%
2026-05-08	7.2800	7.6500	7.1500	7.5500	-4.188%	27	9,130	+80.795%
2026-05-07	7.8200	8.2000	7.6800	7.8800	-5.854%	12	9,145	+73.223%
2026-05-06	8.8500	8.8500	8.3700	8.3700	-8.123%	3	9,148	+63.082%
2026-05-05	8.8000	9.1100	8.8000	9.1100	-4.105%	6	9,151	+49.835%
2026-05-04	9.3200	9.8000	9.1500	9.5000	+3.825%	15	9,149	+43.684%
2026-05-01	9.9600	9.9600	9.0000	9.1500	-5.181%	9	9,136	+49.180%
2026-04-30	10.4000	10.4000	9.6500	9.6500	-6.311%	24	9,136	+41.451%
2026-04-29	10.7400	10.7400	10.2800	10.3000	-2.830%	5	9,143	+32.524%
2026-04-28	10.8600	10.8600	10.5600	10.6000	+0.952%	157	9,141	+28.774%
2026-04-27	11.2000	12.0000	10.5000	10.5000	-3.226%	12	9,088	+30.000%
2026-04-24	11.0000	11.1300	10.8000	10.8500	-6.061%	13	9,082	+25.806%
2026-04-23	11.0000	11.5500	11.0000	11.5500	+9.065%	7	9,070	+18.182%
2026-04-22	10.3500	10.5900	10.2200	10.5900	-0.563%	29	9,067	+28.895%
2026-04-21	10.2700	11.0000	10.2700	10.6500	+0.852%	330	8,751	+28.169%
2026-04-20	9.6500	10.7200	9.6500	10.5600	+5.075%	28	8,751	+29.261%
2026-04-17	10.6000	10.6000	9.7700	10.0500	-12.609%	19	8,745	+35.821%
2026-04-16	11.5500	11.7500	11.3500	11.5000	+4.072%	167	8,734	+18.696%
2026-04-15	12.9100	12.9100	11.0500	11.0500	-16.541%	95	8,839	+23.529%
2026-04-14	14.1100	14.2000	13.2000	13.2400	-12.027%	23	8,839	+3.097%
2026-04-13	16.1200	16.1200	15.0500	15.0500	-8.232%	8	8,850	-9.302%
2026-04-10	17.1500	17.1500	16.4000	16.4000	-5.476%	5	8,855	-16.768%
2026-04-09	19.1500	19.1500	17.2100	17.3500	-7.909%	9	8,858	-21.326%
2026-04-08	16.2200	19.2500	16.1000	18.8400	-5.231%	134	8,857	-27.548%
2026-04-07	18.8500	20.6500	18.8500	19.8800	+9.532%	271	8,875	-31.338%
2026-04-06	16.3500	18.9400	16.3000	18.1500	+3.714%	62	8,775	-24.793%
2026-04-02	15.9000	17.5500	15.7500	17.5000	+23.675%	64	8,741	-22.000%
2026-04-01	13.8700	14.3400	13.7000	14.1500	-6.969%	15	8,741	-3.534%
2026-03-31	16.2600	16.4000	15.2000	15.2100	-17.828%	19	8,730	-10.256%
2026-03-30	17.9000	18.8500	17.9000	18.5100	+4.282%	6	8,737	-26.256%
2026-03-27	16.6000	17.9000	16.6000	17.7500	+10.592%	17	8,733	-23.099%
2026-03-26	14.7000	16.1000	14.7000	16.0500	+22.989%	27	8,718	-14.953%
2026-03-25	12.9000	13.0500	12.8100	13.0500	-5.708%	5	8,722	+4.598%
2026-03-24	14.0200	14.0200	13.7800	13.8400	-2.122%	5	8,724	-1.373%
2026-03-23	14.0000	14.3700	13.6000	14.1400	-13.886%	337	8,725	-3.465%
2026-03-20	14.9300	16.4200	14.7000	16.4200	+16.454%	12	8,723	-16.870%
2026-03-19	14.7500	14.7500	14.1000	14.1000	+9.133%	26	8,721	-3.191%
2026-03-18	12.0000	12.9200	12.0000	12.9200	+4.615%	88	8,734	+5.650%
2026-03-17	13.3000	13.3000	12.3500	12.3500	-9.854%	8	8,717	+10.526%
2026-03-16	13.9500	13.9500	13.1000	13.7000	-8.054%	28	8,719	-0.365%
2026-03-13	13.9500	15.0000	13.9500	14.9000	+2.055%	21	8,710	-8.389%
2026-03-12	13.6000	14.6000	13.6000	14.6000	+14.063%	36	8,703	-6.507%
2026-03-11	12.8000	13.1800	12.5000	12.8000	-4.549%	14	8,701	+6.641%
2026-03-10	13.7000	13.7000	13.4000	13.4100	-4.894%	9	8,703	+1.790%
2026-03-09	15.8000	15.8000	14.1000	14.1000	-3.093%	14	8,704	-3.191%
2026-03-06	14.4000	14.6500	14.0500	14.5500	+7.778%	8	8,697	-6.186%
2026-03-05	12.6500	13.8100	12.6500	13.5000	+5.882%	13	8,696	+1.111%
2026-03-04	12.9500	13.5000	12.5700	12.7500	-10.839%	22	8,703	+7.059%
2026-03-03	14.7000	16.1000	14.2300	14.3000	+4.762%	33	8,707	-4.545%
2026-03-02	14.1700	14.1700	13.2900	13.6500	-2.500%	16	8,705	0.000%
2026-02-27	13.7000	14.0000	13.4000	14.0000	+5.263%	42	8,707	-2.500%
2026-02-26	12.7500	13.8000	12.7500	13.3000	+6.571%	14	8,708	+2.632%
2026-02-25	12.2900	12.6800	12.2000	12.4800	-4.587%	1,015	7,709	+9.375%
2026-02-24	13.8500	13.8500	13.0800	13.0800	-9.418%	7	7,709	+4.358%
2026-02-23	13.5000	14.6000	13.5000	14.4400	+7.361%	18	7,711	-5.471%
2026-02-20	13.0000	13.4500	13.0000	13.4500	+1.128%	2	7,696	+1.487%
2026-02-19	14.5000	14.5000	13.2500	13.3000	-3.623%	5	7,696	+2.632%
2026-02-18	13.8000	13.9200	13.8000	13.8000	-2.542%	60	7,695	-1.087%
2026-02-17	14.3500	15.5100	14.0500	14.1600	+2.758%	13	7,637	-3.602%
2026-02-13	14.4500	14.4500	13.3500	13.7800	-2.752%	13	7,644	-0.943%
2026-02-12	12.2500	14.4000	12.2500	14.1700	+10.272%	23	7,644	-3.670%
2026-02-11	12.4000	13.3700	12.4000	12.8500	-0.619%	2,813	7,627	+6.226%
2026-02-10	13.2100	13.2100	12.9300	12.9300	-3.507%	219	5,511	+5.568%
2026-02-09	13.9500	14.1500	13.1200	13.4000	-4.965%	56	5,303	+1.866%
2026-02-06	14.7700	14.7700	14.1000	14.1000	-17.544%	1,007	5,262	-3.191%
2026-02-05	16.1100	18.1500	16.1100	17.1000	+11.765%	14	4,267	-20.175%
2026-02-04	13.5000	16.1000	13.5000	15.3000	+10.870%	30	4,274	-10.784%
2026-02-03	13.4000	14.3100	13.2400	13.8000	+0.145%	8	4,250	-1.087%
2026-02-02	13.9800	14.1000	13.7500	13.7800	+6.822%	6	4,246	-0.943%
2026-01-30	13.1000	13.2000	12.9000	12.9000	-7.194%	6	4,240	+5.814%
2026-01-29	13.0500	14.0100	13.0500	13.9000	+7.170%	16	4,246	-1.799%
2026-01-28	13.3000	13.3000	12.9700	12.9700	-1.742%	13	4,232	+5.243%
2026-01-27	13.2000	13.2000	13.2000	13.2000	-1.859%	1	4,242	+3.409%
2026-01-26	13.0000	13.4500	13.0000	13.4500	+4.751%	83	4,241	+1.487%
2026-01-23	12.5900	12.8400	12.5900	12.8400	+1.262%	3	4,243	+6.308%
2026-01-22	12.7500	12.9500	12.6800	12.6800	-2.160%	82	4,243	+7.650%
2026-01-21	13.7000	13.8000	12.9600	12.9600	-13.600%	73	4,248	+5.324%
2026-01-20	14.0500	15.0000	13.8000	15.0000	+16.279%	22	4,254	-9.000%
2026-01-16	13.1900	13.4000	12.9000	12.9000	-7.725%	25	4,242	+5.814%
2026-01-15	13.7500	13.9800	13.7500	13.9800	-4.573%	3	4,242	-2.361%
2026-01-14	14.3500	14.6500	14.0500	14.6500	+5.776%	5	4,239	-6.826%
2026-01-13	13.5000	13.8500	13.5000	13.8500	-1.071%	2	4,236	-1.444%
2026-01-12	14.0000	14.0000	14.0000	14.0000	-3.047%	1	4,238	-2.500%
2026-01-09	15.3700	15.3700	14.2500	14.4400	-6.234%	73	4,238	-5.471%
2026-01-08	16.0000	16.0000	15.4000	15.4000	-3.509%	256	4,247	-11.364%
2026-01-07	16.1000	16.1000	15.7000	15.9600	-6.393%	31	4,216	-14.474%
2026-01-06	16.2000	17.0500	16.2000	17.0500	+11.438%	81	4,219	-19.941%
2026-01-05	15.3000	15.3000	15.3000	15.3000	-5.846%	1	4,273	-10.784%
2026-01-02	15.7500	16.2500	15.7500	16.2500	+4.167%	34	4,273	-16.000%
2025-12-31	15.7500	15.7500	15.6000	15.6000	+1.299%	3	4,272	-12.500%
2025-12-30	15.5000	15.5000	15.4000	15.4000	+2.122%	5	4,272	-11.364%
2025-12-29	15.0000	15.0800	14.8100	15.0800	+5.234%	16	4,272	-9.483%
2025-12-26	13.8300	14.3300	13.8300	14.3300	+3.841%	20	4,274	-4.745%
2025-12-24	13.9000	14.4000	13.8000	13.8000	-2.128%	53	4,213	-1.087%
2025-12-23	14.3000	14.3000	13.9000	14.1000	-0.704%	23	4,213	-3.191%
2025-12-22	14.4900	14.5000	14.2000	14.2000	-6.579%	8	4,224	-3.873%
2025-12-19	15.3500	15.5000	15.0000	15.2000	+0.997%	10	4,225	-10.197%
2025-12-18	15.7500	15.7500	14.9500	15.0500	-9.337%	11	4,229	-9.302%
2025-12-17	15.3500	16.6000	15.3000	16.6000	+7.443%	41	4,226	-17.771%
2025-12-16	16.3000	16.3000	15.4500	15.4500	-0.962%	4	4,226	-11.650%
2025-12-15	15.9500	16.1000	15.6000	15.6000	-7.143%	46	4,223	-12.500%
2025-12-12	16.8000	17.5000	16.5500	16.8000	-4.274%	5	4,222	-18.750%
2025-12-11	17.5500	18.0000	17.5500	17.5500	+2.332%	55	4,221	-22.222%
2025-12-10	17.6000	17.6000	16.7300	17.1500	-2.279%	12	4,193	-20.408%
2025-12-09	17.7400	17.7500	17.1000	17.5500	-5.898%	74	4,188	-22.222%
2025-12-08	17.8500	18.6500	17.8500	18.6500	+4.775%	63	4,127	-26.810%
2025-12-05	17.1100	17.8000	17.1100	17.8000	+0.850%	3	4,128	-23.315%
2025-12-04	18.0000	18.0000	17.6500	17.6500	-3.394%	6	4,128	-22.663%
2025-12-03	18.8000	18.8000	17.7500	18.2700	-4.745%	31	4,128	-25.287%
2025-12-02	19.5000	19.7500	18.8000	19.1800	-3.860%	30	4,120	-28.832%
2025-12-01	20.0000	20.0000	19.7200	19.9500	-0.746%	21	4,122	-31.579%
2025-11-28	19.9500	20.1000	19.9500	20.1000	-4.286%	3	4,118	-32.090%
2025-11-26	21.5000	21.5000	21.0000	21.0000	-4.328%	11	4,121	-35.000%
2025-11-25	23.3500	23.3500	21.9500	21.9500	-2.876%	3	4,121	-37.813%
2025-11-24	24.1000	24.1000	22.5000	22.6000	-16.296%	25	4,122	-39.602%
2025-11-21	26.3800	27.6000	26.3800	27.0000	+5.882%	4	4,128	-49.444%
2025-11-20	22.0000	25.5000	21.5000	25.5000	+5.025%	53	4,128	-46.471%
2025-11-19	23.0000	24.2800	23.0000	24.2800	+0.580%	39	4,150	-43.781%
2025-11-17	23.0000	24.2500	23.0000	24.1400	+0.166%	43	4,185	-43.455%
2025-11-14	27.4500	27.4500	24.1000	24.1000	-0.537%	16	4,207	-43.361%
2025-11-13	22.5000	24.2300	22.5000	24.2300	+14.725%	27	4,193	-43.665%
2025-11-12	21.5000	21.5000	21.1200	21.1200	+0.811%	2	4,200	-35.369%
2025-11-11	21.5000	22.0500	20.9500	20.9500	-2.103%	79	4,201	-34.845%
2025-11-10	21.4500	21.4500	21.4000	21.4000	-9.322%	4	4,160	-36.215%
2025-11-07	24.3200	24.3200	23.4000	23.6000	+10.539%	15	4,158	-42.161%
2025-11-06	21.3500	21.3500	21.3500	21.3500	-0.094%	1	4,148	-36.066%
2025-11-05	22.5500	22.5500	21.3700	21.3700	-3.565%	7	4,147	-36.125%
2025-11-04	21.9400	22.1600	21.1200	22.1600	+7.992%	6	4,148	-38.403%
2025-11-03	20.0500	20.5200	20.0000	20.5200	-3.025%	13	4,143	-33.480%
2025-10-31	20.5500	21.1600	20.5500	21.1600	+0.047%	7	4,143	-35.491%
2025-10-30	21.1500	21.1500	21.1500	21.1500	+6.068%	11	4,143	-35.461%
2025-10-28	19.9400	19.9400	19.9400	19.9400	+2.519%	1	4,137	-31.545%
2025-10-27	19.7000	19.7000	19.4000	19.4500	-10.657%	14	4,147	-29.820%
2025-10-24	20.8500	21.7700	20.8500	21.7700	+7.083%	3	4,147	-37.299%
2025-10-23	21.1000	21.1000	20.3300	20.3300	-7.591%	12	4,144	-32.858%
2025-10-22	21.2500	22.0000	21.2500	22.0000	+3.774%	14	4,146	-37.955%
2025-10-21	20.9800	21.2400	20.9800	21.2000	-1.624%	13	4,136	-35.613%
2025-10-20	21.5500	21.5500	21.5500	21.5500	-5.399%	2	4,126	-36.659%
2025-10-17	22.7800	22.7800	22.7800	22.7800	-8.145%	1	4,124	-40.079%
2025-10-16	24.8000	24.8000	24.8000	24.8000	+8.963%	40	4,125	-44.960%
2025-10-15	22.7600	22.7600	22.7600	22.7600	-6.260%	1	4,125	-40.026%
2025-10-14	24.2800	24.2800	24.2800	24.2800	+2.103%	1	4,125	-43.781%
2025-10-13	23.4000	23.7800	23.4000	23.7800	-4.728%	11	4,126	-42.599%
2025-10-10	23.7800	25.1000	23.7800	24.9600	+12.432%	17	4,137	-45.313%
2025-10-09	22.2000	22.2000	22.2000	22.2000	-1.377%	1	4,128	-38.514%
2025-10-08	22.5100	22.5100	22.5100	22.5100	-0.837%	1	4,128	-39.360%
2025-10-07	21.4800	22.7500	21.4800	22.7000	+2.715%	15	4,123	-39.868%
2025-10-06	22.1000	22.1000	22.1000	22.1000	-10.163%	2	4,123	-38.235%
2025-10-03	23.1500	24.6000	23.1500	24.6000	+18.554%	11	4,121	-44.512%
2025-10-02	19.8800	20.7500	19.8800	20.7500	+0.193%	2	4,119	-34.217%
2025-10-01	20.9500	20.9500	20.7100	20.7100	-5.778%	11	4,119	-34.090%
2025-09-30	22.4500	22.4500	21.9800	21.9800	+0.826%	2	4,118	-37.898%
2025-09-29	21.8400	21.8400	21.8000	21.8000	-2.242%	2	4,117	-37.385%
2025-09-26	23.5000	23.5000	22.3000	22.3000	-4.945%	9	4,117	-38.789%
2025-09-25	23.1400	23.7100	23.0000	23.4600	+7.615%	13	4,119	-41.816%
2025-09-24	22.0000	22.0000	21.8000	21.8000	-6.438%	2	4,115	-37.385%
2025-09-23	23.3000	23.3000	23.3000	23.3000	+3.097%	7	4,117	-41.416%
2025-09-22	22.3000	22.7500	21.9500	22.6000	-3.625%	8	4,110	-39.602%
2025-09-19	23.4000	23.4500	23.4000	23.4500	-2.292%	2	4,105	-41.791%
2025-09-18	23.3500	24.0000	23.3500	24.0000	+3.448%	3	4,106	-43.125%
2025-09-17	23.2000	23.2000	23.2000	23.2000	-3.333%	2	4,108	-41.164%
2025-09-16	24.0000	24.0000	24.0000	24.0000	-4.762%	1	4,106	-43.125%
2025-09-15	24.0500	25.2000	24.0500	25.2000	-4.906%	60	4,107	-45.833%
2025-09-12	27.7200	27.7200	26.5000	26.5000	-10.382%	3	4,138	-48.491%
2025-09-11	31.1000	31.1000	29.5700	29.5700	-5.828%	13	4,138	-53.838%
2025-09-10	31.1000	31.4000	31.1000	31.4000	-3.385%	2	4,144	-56.529%
2025-09-09	32.9000	32.9000	32.5000	32.5000	-2.020%	7	4,142	-58.000%
2025-09-08	31.6500	33.1700	31.6500	33.1700	+2.219%	4	4,142	-58.848%
2025-09-05	32.5000	32.5000	32.3500	32.4500	-4.839%	4	4,140	-57.935%
2025-09-04	34.1000	34.1000	34.1000	34.1000	-2.292%	8	4,137	-59.971%
2025-08-29	34.9000	34.9000	34.9000	34.9000	+3.869%	1	4,145	-60.888%
2025-08-27	33.6000	33.6000	33.6000	33.6000	-1.322%	1	4,145	-59.375%
2025-08-26	34.1500	34.1500	34.0500	34.0500	-0.088%	11	4,144	-59.912%
2025-08-25	35.1000	35.1000	34.0800	34.0800	-4.081%	13	4,133	-59.947%
2025-08-22	35.6000	35.6000	35.5300	35.5300	-8.144%	8	4,126	-61.582%
2025-08-21	38.4500	38.9000	38.4500	38.6800	-1.703%	3	4,131	-64.710%
2025-08-20	37.7300	40.4000	37.7300	39.3500	+4.626%	20	4,131	-65.311%
2025-08-19	35.1500	37.6100	35.1500	37.6100	+4.939%	23	4,131	-63.706%
2025-08-18	36.3000	36.3000	35.8400	35.8400	-3.708%	2	4,137	-61.914%
2025-08-15	36.0800	37.3300	36.0800	37.2200	-0.054%	11	4,136	-63.326%
2025-08-14	35.5700	37.2400	35.5700	37.2400	+4.226%	6	4,137	-63.346%
2025-08-13	36.2500	36.2500	35.7300	35.7300	-1.570%	102	4,135	-61.797%
2025-08-12	36.7400	36.7400	36.3000	36.3000	-0.329%	21	4,136	-62.397%
2025-08-11	36.9100	36.9100	35.6500	36.4200	-1.991%	16	4,115	-62.521%
2025-08-08	37.4200	37.4200	37.1600	37.1600	-5.565%	7	4,109	-63.267%
2025-08-06	39.5000	39.5000	39.1500	39.3500	-5.635%	6	4,110	-65.311%
2025-08-05	42.0500	42.4600	41.4600	41.7000	-0.406%	6	4,111	-67.266%
2025-08-04	42.0500	42.0500	41.8100	41.8700	-5.804%	4	4,109	-67.399%
2025-08-01	43.2500	44.4500	42.3700	44.4500	+7.627%	12	4,113	-69.291%
2025-07-31	39.2500	41.3000	39.2500	41.3000	+2.634%	10	4,101	-66.949%
2025-07-30	38.7500	40.2400	38.7500	40.2400	+1.514%	20	4,103	-66.079%
2025-07-29	39.6400	39.6400	39.6400	39.6400	+4.729%	1	4,098	-65.565%
2025-07-28	38.8000	38.8000	37.6000	37.8500	-5.893%	28	4,099	-63.937%
2025-07-25	39.3500	40.2200	39.3500	40.2200	-6.465%	13	4,099	-66.062%
2025-07-24	42.8000	43.2000	42.8000	43.0000	+10.796%	4	4,108	-68.256%
2025-07-23	38.7500	39.4500	38.4000	38.8100	-1.597%	18	4,105	-64.829%
2025-07-22	40.1000	40.1100	39.0300	39.4400	-2.545%	39	4,099	-65.390%
2025-07-21	39.0000	40.5000	39.0000	40.4700	-0.074%	8	4,072	-66.271%
2025-07-18	40.6500	41.1300	40.3000	40.5000	-3.017%	23	4,076	-66.296%
2025-07-17	41.8700	41.8700	41.7600	41.7600	-1.857%	10	4,067	-67.313%
2025-07-16	43.5000	43.5000	42.1000	42.5500	-2.854%	4	4,077	-67.920%
2025-07-15	42.8800	43.8000	42.8800	43.8000	+0.597%	2	4,080	-68.836%
2025-07-14	43.0500	43.5400	43.0500	43.5400	-1.649%	7	4,081	-68.650%
2025-07-11	44.2700	44.2700	44.2700	44.2700	+0.408%	1	4,086	-69.166%
2025-07-10	45.0000	45.0000	44.0900	44.0900	-9.280%	3	4,087	-69.041%
2025-07-09	48.6000	48.6000	48.6000	48.6000	+2.208%	2	4,090	-71.914%
2025-07-08	48.6900	48.9500	47.5500	47.5500	-4.900%	12	4,092	-71.293%
2025-07-07	51.1200	51.2200	50.0000	50.0000	+9.649%	15	4,091	-72.700%
2025-07-03	46.1500	46.1500	45.4200	45.6000	-2.020%	48	4,084	-70.066%
2025-07-02	48.1300	48.1300	46.5400	46.5400	-6.207%	7	4,084	-70.670%
2025-07-01	50.8000	51.0000	49.6200	49.6200	+7.636%	43	4,099	-72.491%
2025-06-30	46.2300	46.4300	46.0000	46.1000	+0.655%	11	4,121	-70.390%
2025-06-27	45.8000	45.8000	45.8000	45.8000	-2.137%	1	4,123	-70.197%
2025-06-26	47.2500	47.2500	46.8000	46.8000	-1.660%	2,686	4,124	-70.833%
2025-06-25	44.6500	48.3600	44.5000	47.5900	+7.914%	1,021	4,610	-71.318%
2025-06-24	44.2300	44.5500	44.1000	44.1000	+0.570%	15	4,941	-69.048%
2025-06-23	45.8000	45.8000	43.5500	43.8500	-11.771%	85	4,935	-68.871%
2025-06-18	49.7100	49.7100	49.7000	49.7000	-2.281%	2	4,858	-72.535%
2025-06-17	50.8500	50.9100	50.8500	50.8600	+3.122%	1,004	4,858	-73.162%
2025-06-16	49.2500	49.3200	49.2500	49.3200	-2.123%	5	3,968	-72.324%
2025-06-13	51.5000	51.5000	49.5500	50.3900	-2.797%	18	3,969	-72.911%
2025-06-12	50.8000	51.8800	50.7900	51.8400	+1.448%	9	3,972	-73.669%
2025-06-11	50.1000	51.5000	50.1000	51.1000	+0.789%	3	3,965	-73.288%
2025-06-10	52.2200	52.2200	50.7000	50.7000	-7.092%	48	3,966	-73.077%
2025-06-09	60.5200	61.1000	54.5700	54.5700	-4.263%	15	4,011	-74.986%
2025-06-06	56.7500	57.1800	56.4100	57.0000	-6.741%	2,026	4,012	-76.053%
2025-06-05	51.6000	61.1600	51.5000	61.1200	+27.786%	46	4,901	-77.667%
2025-06-04	49.3200	49.3200	47.8300	47.8300	+6.644%	5	4,933	-71.461%
2025-06-03	45.3900	45.3900	43.8500	44.8500	-3.817%	10	4,928	-69.565%
2025-06-02	46.2800	47.6500	46.2800	46.6300	+2.484%	12	4,934	-70.727%
2025-05-30	44.0000	47.0500	43.8400	45.5000	+2.018%	56	4,928	-70.000%
2025-05-29	43.4800	44.6000	43.4800	44.6000	-1.675%	4	4,920	-69.395%
2025-05-28	44.6500	45.3600	44.0000	45.3600	+1.115%	99	4,920	-69.907%
2025-05-27	45.8000	45.8000	44.4800	44.8600	-6.871%	7	4,923	-69.572%
2025-05-23	47.6600	48.1700	47.6600	48.1700	+2.077%	22	4,925	-71.663%
2025-05-22	48.9200	48.9200	46.6500	47.1900	-2.601%	7	4,925	-71.074%
2025-05-21	47.5000	48.4500	47.4200	48.4500	+2.670%	61	4,922	-71.827%
2025-05-20	46.4500	47.5500	46.4500	47.1900	-1.214%	442	4,896	-71.074%
2025-05-19	48.3800	48.3800	47.7700	47.7700	+2.511%	4	5,280	-71.426%
2025-05-16	47.0500	47.3000	46.6000	46.6000	-2.510%	2,020	5,280	-70.708%
2025-05-15	48.5000	48.5000	47.5500	47.8000	+0.315%	701	6,275	-71.444%
2025-05-14	48.7400	49.0000	47.3400	47.6500	-2.953%	48	5,601	-71.354%
2025-05-13	51.2500	51.2500	49.1000	49.1000	-7.148%	112	5,627	-72.200%
2025-05-12	53.9200	54.3000	52.8500	52.8800	-10.068%	126	5,522	-74.187%
2025-05-09	57.5200	58.9800	57.5200	58.8000	-2.439%	50	5,432	-76.786%
2025-05-08	62.1300	62.1300	60.2700	60.2700	-5.990%	5	5,426	-77.352%
2025-05-07	64.3500	64.3500	64.1100	64.1100	+1.360%	23	5,431	-78.708%
2025-05-05	63.9500	63.9500	63.0700	63.2500	+1.803%	9	5,443	-78.419%
2025-05-02	62.4000	63.2500	62.1300	62.1300	-1.615%	30	5,440	-78.030%
2025-05-01	63.2400	63.2400	63.1500	63.1500	-3.544%	7	5,448	-78.385%
2025-04-30	67.6500	67.6500	65.4700	65.4700	+4.920%	22	5,446	-79.151%
2025-04-29	63.5000	63.5000	62.4000	62.4000	-0.351%	6	5,446	-78.125%
2025-04-28	60.6500	66.1600	60.5500	62.6200	-1.027%	4,090	5,446	-78.202%
2025-04-25	67.5700	67.5700	63.2700	63.2700	-10.459%	34	1,726	-78.426%
2025-04-24	71.4000	71.4000	70.6600	70.6600	-1.064%	18	1,724	-80.682%
2025-04-23	72.3000	75.3200	71.2200	71.4200	-8.189%	12	1,729	-80.888%
2025-04-22	80.1500	80.1500	77.7900	77.7900	-9.557%	5	1,727	-82.453%
2025-04-21	86.0100	86.0100	86.0100	86.0100	+9.567%	5	1,728	-84.130%
2025-04-17	78.5000	78.5000	78.5000	78.5000	+1.948%	2	1,726	-82.611%
2025-04-16	77.0000	77.0000	77.0000	77.0000	+3.010%	1	1,726	-82.273%
2025-04-15	74.7500	74.7500	74.7500	74.7500	-2.542%	1	1,726	-81.739%
2025-04-14	76.2000	76.7000	76.2000	76.7000	-5.600%	5	1,727	-82.203%
2025-04-11	81.2500	81.2500	81.2500	81.2500	-1.539%	200	1,727	-83.200%
2025-04-10	75.9900	82.5200	75.9900	82.5200	+15.899%	8	1,685	-83.459%
2025-04-09	87.1000	87.1700	71.2000	71.2000	-23.035%	65	1,685	-80.829%
2025-04-08	81.4400	92.5100	81.4400	92.5100	+10.990%	6	1,679	-85.245%
2025-04-07	93.7000	96.8300	83.3500	83.3500	+0.397%	66	1,679	-83.623%
2025-04-04	79.7000	85.7500	79.7000	83.0200	+12.784%	40	1,708	-83.558%
2025-04-03	71.9000	73.9000	71.7200	73.6100	+8.537%	25	1,699	-81.456%
2025-04-02	72.5000	72.5000	67.8200	67.8200	-6.196%	80	1,698	-79.873%
2025-04-01	73.8300	73.8300	70.5500	72.3000	-4.099%	22	1,738	-81.120%
2025-03-31	78.2600	78.2600	75.2500	75.3900	+1.263%	6	1,731	-81.894%
2025-03-28	73.6600	74.4500	72.6200	74.4500	+11.119%	34	1,728	-81.666%
2025-03-27	66.2700	67.0000	65.8000	67.0000	-4.011%	21	1,734	-79.627%
2025-03-26	66.7500	69.8000	66.7500	69.8000	+4.148%	4	1,749	-80.444%
2025-03-25	69.5000	69.5000	67.0200	67.0200	-2.729%	5	1,747	-79.633%
2025-03-24	71.8000	71.8000	68.8000	68.9000	-10.636%	123	1,748	-80.189%
2025-03-21	80.9900	80.9900	77.1000	77.1000	-5.677%	82	1,752	-82.296%
2025-03-20	81.2500	81.7600	81.2500	81.7400	-3.847%	40	1,742	-83.301%
2025-03-18	85.6000	85.6000	85.0100	85.0100	+4.731%	3	1,702	-83.943%
2025-03-17	80.7000	81.1700	80.7000	81.1700	+2.101%	11	1,699	-83.183%
2025-03-14	79.5000	79.5000	79.5000	79.5000	-3.578%	4	1,698	-82.830%
2025-03-13	82.7000	83.2000	81.8500	82.4500	+5.502%	74	1,626	-83.445%
2025-03-12	79.7500	79.7500	78.1500	78.1500	-7.350%	16	1,626	-82.534%
2025-03-11	85.0100	89.0900	84.3500	84.3500	-5.374%	23	1,642	-83.817%
2025-03-10	77.1200	89.6500	77.1200	89.1400	+27.343%	133	1,635	-84.687%
2025-03-07	71.0100	75.0800	69.1500	70.0000	+1.068%	56	1,588	-80.500%
2025-03-06	68.6000	71.0500	67.2700	69.2600	+6.899%	62	1,566	-80.292%
2025-03-05	67.0400	67.0400	64.4800	64.7900	+0.372%	26	1,572	-78.932%
2025-03-04	65.8700	70.7500	64.5500	64.5500	+7.583%	92	1,571	-78.854%
2025-02-28	60.4000	60.4000	60.0000	60.0000	-1.881%	8	1,527	-77.250%
2025-02-27	58.9500	61.1500	58.9500	61.1500	+4.709%	38	1,525	-77.678%
2025-02-26	53.9500	58.4000	53.9500	58.4000	+6.667%	21	1,509	-76.627%
2025-02-25	50.3600	55.3500	50.3600	54.7500	+22.074%	13	1,498	-75.068%
2025-02-24	44.9100	44.9100	44.8500	44.8500	-1.429%	2	1,497	-69.565%
2025-02-21	42.4500	45.5000	42.4500	45.5000	+5.519%	16	1,497	-70.000%
2025-02-20	43.1200	43.1200	43.1200	43.1200	+3.629%	4	1,499	-68.344%
2025-02-19	41.6100	41.6100	41.6100	41.6100	-2.894%	15	1,499	-67.195%
2025-02-14	43.9000	43.9000	42.8500	42.8500	-3.229%	4	1,514	-68.145%
2025-02-13	44.2800	44.2800	44.2800	44.2800	-1.425%	1	1,514	-69.173%
2025-02-12	47.1000	47.1000	44.9200	44.9200	-7.477%	2	1,514	-69.613%
2025-02-11	44.8000	48.8200	44.8000	48.5500	+17.129%	348	1,512	-71.885%
2025-02-10	41.4500	41.4500	41.4500	41.4500	+6.913%	2	1,219	-67.069%
2025-02-07	38.8800	38.8800	38.7700	38.7700	-4.859%	4	1,219	-64.792%
2025-02-06	40.1500	40.7500	40.1500	40.7500	+3.191%	3	1,218	-66.503%
2025-02-05	39.3200	39.4900	39.3200	39.4900	+6.442%	46	1,219	-65.434%
2025-02-04	37.9500	37.9500	37.1000	37.1000	-5.957%	4	1,205	-63.208%
2025-02-03	38.8100	40.4000	38.8100	39.4500	+13.525%	7	1,204	-65.399%
2025-01-31	34.7500	34.7500	34.7500	34.7500	-1.418%	4	1,207	-60.719%
2025-01-30	33.9300	37.6000	33.9300	35.2500	-7.407%	22	1,207	-61.277%
2025-01-29	38.0700	38.0700	38.0700	38.0700	+0.981%	1	1,193	-64.145%
2025-01-27	36.7800	37.7500	36.7800	37.7000	+5.899%	12	1,192	-63.793%
2025-01-24	35.5000	35.6500	35.5000	35.6000	-0.836%	6	1,202	-61.657%
2025-01-23	35.9000	35.9000	35.9000	35.9000	-0.222%	5	1,203	-61.978%
2025-01-22	35.9800	35.9800	35.9800	35.9800	+0.643%	10	1,198	-62.062%