Dark

TSLA20261218P260
TSLA Dec 18 2026 260.00 Put (TSLA261218P00260000)
option OPRA

EOD

Sep 21, 2026

2.06-17.600%(-0.44)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.1400	2.1500	2.0500	2.0600	-17.600%	53	9,822	0.000%
2026-09-18	2.5700	2.7800	2.5000	2.5000	-7.407%	34	9,851	-17.600%
2026-09-17	2.7800	2.7800	2.5700	2.7000	-15.361%	53	9,856	-23.704%
2026-09-16	3.2200	3.4000	2.9800	3.1900	-3.333%	18	9,853	-35.423%
2026-09-15	3.0500	3.3000	2.9300	3.3000	+13.014%	153	9,857	-37.576%
2026-09-14	3.1200	3.1800	2.8500	2.9200	+0.690%	73	9,803	-29.452%
2026-09-11	2.8800	2.9900	2.8800	2.9000	-7.937%	175	9,789	-28.966%
2026-09-10	3.0000	3.1800	3.0000	3.1500	+5.000%	17	9,647	-34.603%
2026-09-09	2.8700	3.0000	2.8700	3.0000	+0.334%	33	9,655	-31.333%
2026-09-08	3.2500	3.2500	2.8000	2.9900	-12.059%	30	9,657	-31.104%
2026-09-04	3.2400	3.5100	3.1600	3.4000	+23.636%	215	9,734	-39.412%
2026-09-03	3.1000	3.1000	2.6500	2.7500	-26.667%	581	9,780	-25.091%
2026-09-02	3.8500	3.9700	3.7500	3.7500	+4.167%	4	9,779	-45.067%
2026-09-01	3.9000	3.9000	3.4700	3.6000	+7.143%	1,019	9,587	-42.778%
2026-08-31	3.7500	3.7500	3.3600	3.3600	-24.494%	15	9,588	-38.690%
2026-08-28	4.1000	4.4500	3.9600	4.4500	+5.701%	14	9,584	-53.708%
2026-08-27	4.3100	4.4300	4.2000	4.2100	-13.730%	23	9,584	-51.069%
2026-08-26	4.9500	5.2200	4.8800	4.8800	+3.171%	34	9,590	-57.787%
2026-08-25	4.7600	4.9000	4.4500	4.7300	-5.777%	106	9,616	-56.448%
2026-08-24	4.6500	5.0500	4.3500	5.0200	+16.204%	113	9,567	-58.964%
2026-08-21	5.0500	5.0500	4.2000	4.3200	-28.120%	571	9,580	-52.315%
2026-08-20	6.2300	6.2700	5.7500	6.0100	+11.503%	115	9,672	-65.724%
2026-08-19	6.1500	6.1500	5.2000	5.3900	-15.118%	196	9,602	-61.781%
2026-08-18	6.6400	6.6400	5.9000	6.3500	+7.264%	68	9,441	-67.559%
2026-08-17	5.9000	5.9600	5.7000	5.9200	+0.852%	79	9,415	-65.203%
2026-08-14	5.6200	6.4000	5.3200	5.8700	-2.329%	125	9,405	-64.906%
2026-08-13	7.2500	7.2500	5.8000	6.0100	-18.231%	329	9,389	-65.724%
2026-08-12	7.4000	7.8000	7.3500	7.3500	+0.962%	225	9,216	-71.973%
2026-08-11	7.5200	7.5200	7.1500	7.2800	-5.455%	48	9,194	-71.703%
2026-08-10	8.5800	8.6000	7.7000	7.7000	-10.465%	31	9,192	-73.247%
2026-08-07	10.0000	10.0000	8.2500	8.6000	-19.400%	143	9,174	-76.047%
2026-08-06	11.1000	11.1000	10.0800	10.6700	+0.660%	187	9,154	-80.694%
2026-08-05	11.0600	11.1000	10.1000	10.6000	+4.331%	72	9,096	-80.566%
2026-08-04	10.3800	10.7000	9.9000	10.1600	-9.286%	70	9,091	-79.724%
2026-08-03	12.8500	12.8500	10.8400	11.2000	-17.949%	49	9,072	-81.607%
2026-07-31	13.5100	14.9500	13.5100	13.6500	-1.087%	19	9,046	-84.908%
2026-07-30	15.7900	15.7900	13.6500	13.8000	-11.990%	699	9,046	-85.072%
2026-07-29	14.8000	16.4000	14.4300	15.6800	+6.305%	100	8,810	-86.862%
2026-07-28	15.1000	16.3500	14.6500	14.7500	+0.408%	198	8,782	-86.034%
2026-07-27	14.0500	15.7000	14.0500	14.6900	+3.816%	155	8,813	-85.977%
2026-07-24	11.8000	15.6700	11.8000	14.1500	+12.749%	277	8,719	-85.442%
2026-07-23	9.9000	13.2000	9.6500	12.5500	+121.731%	231	8,623	-83.586%
2026-07-22	5.9500	6.0100	5.6000	5.6600	-0.176%	55	8,609	-63.604%
2026-07-21	6.1200	6.2000	5.6000	5.6700	-12.500%	31	8,610	-63.668%
2026-07-20	6.3900	6.4800	6.3900	6.4800	+7.463%	15	8,608	-68.210%
2026-07-17	6.3100	6.3100	6.0300	6.0300	+3.431%	39	8,613	-65.837%
2026-07-16	5.8300	5.8700	5.8300	5.8300	+18.980%	4	8,585	-64.666%
2026-07-15	5.1900	5.1900	4.9000	4.9000	-10.092%	4	8,583	-57.959%
2026-07-14	5.4800	5.4800	5.4500	5.4500	-8.710%	3	8,587	-62.202%
2026-07-13	5.5300	5.9700	5.5300	5.9700	+11.173%	6	8,589	-65.494%
2026-07-09	5.8300	5.8500	5.3000	5.3700	-13.387%	39	8,588	-61.639%
2026-07-08	6.0000	6.2000	6.0000	6.2000	+12.727%	2	8,619	-66.774%
2026-07-07	5.6700	5.6700	5.4500	5.5000	+7.843%	7	8,618	-62.545%
2026-07-06	6.3200	6.3200	5.1000	5.1000	-23.193%	18	8,619	-59.608%
2026-07-02	5.1500	6.7100	5.1500	6.6400	+39.789%	59	8,637	-68.976%
2026-07-01	5.0000	5.0000	4.7500	4.7500	-7.767%	22	8,637	-56.632%
2026-06-30	5.5300	5.6100	5.1500	5.1500	-12.712%	29	8,641	-60.000%
2026-06-29	6.5000	6.5000	5.9000	5.9000	-16.074%	42	8,645	-65.085%
2026-06-26	7.4700	7.4700	6.9000	7.0300	-11.013%	47	8,654	-70.697%
2026-06-25	8.2500	8.2500	7.8000	7.9000	-5.389%	92	8,644	-73.924%
2026-06-24	7.5100	8.4200	7.5100	8.3500	+9.868%	76	8,604	-75.329%
2026-06-23	7.2000	7.6500	7.2000	7.6000	+26.246%	295	8,562	-72.895%
2026-06-22	6.5000	6.5000	5.9000	6.0200	-15.211%	5	8,521	-65.781%
2026-06-18	7.5500	7.5500	7.1000	7.1000	+3.650%	9	8,534	-70.986%
2026-06-17	6.8500	6.8500	6.8500	6.8500	+3.163%	1	8,534	-69.927%
2026-06-16	6.7600	6.7600	6.6400	6.6400	-3.768%	3	8,534	-68.976%
2026-06-15	7.6000	7.6000	6.8400	6.9000	-19.767%	15	8,532	-70.145%
2026-06-12	10.0200	10.0200	8.5000	8.6000	-13.568%	25	8,532	-76.047%
2026-06-11	9.7000	9.9500	9.7000	9.9500	-5.238%	53	8,532	-79.296%
2026-06-10	9.9000	10.5500	9.9000	10.5000	+15.005%	34	8,528	-80.381%
2026-06-09	8.5500	10.4000	8.5500	9.1300	+13.557%	93	8,527	-77.437%
2026-06-08	8.5500	8.5500	7.9400	8.0400	-17.284%	47	8,508	-74.378%
2026-06-05	7.5500	9.7600	7.5500	9.7200	+41.898%	1,109	8,528	-78.807%
2026-06-04	6.9000	6.9000	6.8500	6.8500	+0.293%	2	8,344	-69.927%
2026-06-03	7.1000	7.1000	6.6500	6.8300	-3.803%	94	8,346	-69.839%
2026-06-02	7.3000	7.3000	7.0800	7.1000	-3.401%	3	8,363	-70.986%
2026-06-01	6.9500	7.3500	6.9500	7.3500	+12.730%	16	8,362	-71.973%
2026-05-29	6.5000	6.5200	6.5000	6.5200	-1.659%	11	8,364	-68.405%
2026-05-28	6.6300	6.6300	6.6300	6.6300	-5.286%	1	8,370	-68.929%
2026-05-27	7.0500	7.0500	7.0000	7.0000	-1.408%	4	8,370	-70.571%
2026-05-26	7.1000	7.1000	7.1000	7.1000	-1.934%	1	8,369	-70.986%
2026-05-22	7.3500	7.3500	7.2400	7.2400	-6.339%	2	8,370	-71.547%
2026-05-21	7.7300	7.7300	7.7300	7.7300	-7.976%	1	8,371	-73.351%
2026-05-20	8.4000	8.4000	8.4000	8.4000	-4.545%	3	8,371	-75.476%
2026-05-19	8.6700	9.2500	8.6700	8.8000	+3.165%	14	8,372	-76.591%
2026-05-18	7.8000	8.5300	7.8000	8.5300	+13.733%	5,005	8,372	-75.850%
2026-05-15	7.5200	7.5200	7.2700	7.5000	+10.294%	11	8,372	-72.533%
2026-05-14	7.1100	7.1200	6.8000	6.8000	-5.556%	15	9,135	-69.706%
2026-05-13	7.7300	7.7300	7.1600	7.2000	-7.216%	6	9,127	-71.389%
2026-05-12	7.8800	7.8800	7.7600	7.7600	+9.296%	9	9,127	-73.454%
2026-05-11	7.5000	7.8700	7.1000	7.1000	-5.960%	11	9,127	-70.986%
2026-05-08	7.2800	7.6500	7.1500	7.5500	-4.188%	27	9,130	-72.715%
2026-05-07	7.8200	8.2000	7.6800	7.8800	-5.854%	12	9,145	-73.858%
2026-05-06	8.8500	8.8500	8.3700	8.3700	-8.123%	3	9,148	-75.388%
2026-05-05	8.8000	9.1100	8.8000	9.1100	-4.105%	6	9,151	-77.387%
2026-05-04	9.3200	9.8000	9.1500	9.5000	+3.825%	15	9,149	-78.316%
2026-05-01	9.9600	9.9600	9.0000	9.1500	-5.181%	9	9,136	-77.486%
2026-04-30	10.4000	10.4000	9.6500	9.6500	-6.311%	24	9,136	-78.653%
2026-04-29	10.7400	10.7400	10.2800	10.3000	-2.830%	5	9,143	-80.000%
2026-04-28	10.8600	10.8600	10.5600	10.6000	+0.952%	157	9,141	-80.566%
2026-04-27	11.2000	12.0000	10.5000	10.5000	-3.226%	12	9,088	-80.381%
2026-04-24	11.0000	11.1300	10.8000	10.8500	-6.061%	13	9,082	-81.014%
2026-04-23	11.0000	11.5500	11.0000	11.5500	+9.065%	7	9,070	-82.165%
2026-04-22	10.3500	10.5900	10.2200	10.5900	-0.563%	29	9,067	-80.548%
2026-04-21	10.2700	11.0000	10.2700	10.6500	+0.852%	330	8,751	-80.657%
2026-04-20	9.6500	10.7200	9.6500	10.5600	+5.075%	28	8,751	-80.492%
2026-04-17	10.6000	10.6000	9.7700	10.0500	-12.609%	19	8,745	-79.502%
2026-04-16	11.5500	11.7500	11.3500	11.5000	+4.072%	167	8,734	-82.087%
2026-04-15	12.9100	12.9100	11.0500	11.0500	-16.541%	95	8,839	-81.357%
2026-04-14	14.1100	14.2000	13.2000	13.2400	-12.027%	23	8,839	-84.441%
2026-04-13	16.1200	16.1200	15.0500	15.0500	-8.232%	8	8,850	-86.312%
2026-04-10	17.1500	17.1500	16.4000	16.4000	-5.476%	5	8,855	-87.439%
2026-04-09	19.1500	19.1500	17.2100	17.3500	-7.909%	9	8,858	-88.127%
2026-04-08	16.2200	19.2500	16.1000	18.8400	-5.231%	134	8,857	-89.066%
2026-04-07	18.8500	20.6500	18.8500	19.8800	+9.532%	271	8,875	-89.638%
2026-04-06	16.3500	18.9400	16.3000	18.1500	+3.714%	62	8,775	-88.650%
2026-04-02	15.9000	17.5500	15.7500	17.5000	+23.675%	64	8,741	-88.229%
2026-04-01	13.8700	14.3400	13.7000	14.1500	-6.969%	15	8,741	-85.442%
2026-03-31	16.2600	16.4000	15.2000	15.2100	-17.828%	19	8,730	-86.456%
2026-03-30	17.9000	18.8500	17.9000	18.5100	+4.282%	6	8,737	-88.871%
2026-03-27	16.6000	17.9000	16.6000	17.7500	+10.592%	17	8,733	-88.394%
2026-03-26	14.7000	16.1000	14.7000	16.0500	+22.989%	27	8,718	-87.165%
2026-03-25	12.9000	13.0500	12.8100	13.0500	-5.708%	5	8,722	-84.215%
2026-03-24	14.0200	14.0200	13.7800	13.8400	-2.122%	5	8,724	-85.116%
2026-03-23	14.0000	14.3700	13.6000	14.1400	-13.886%	337	8,725	-85.431%
2026-03-20	14.9300	16.4200	14.7000	16.4200	+16.454%	12	8,723	-87.454%
2026-03-19	14.7500	14.7500	14.1000	14.1000	+9.133%	26	8,721	-85.390%
2026-03-18	12.0000	12.9200	12.0000	12.9200	+4.615%	88	8,734	-84.056%
2026-03-17	13.3000	13.3000	12.3500	12.3500	-9.854%	8	8,717	-83.320%
2026-03-16	13.9500	13.9500	13.1000	13.7000	-8.054%	28	8,719	-84.964%
2026-03-13	13.9500	15.0000	13.9500	14.9000	+2.055%	21	8,710	-86.174%
2026-03-12	13.6000	14.6000	13.6000	14.6000	+14.063%	36	8,703	-85.890%
2026-03-11	12.8000	13.1800	12.5000	12.8000	-4.549%	14	8,701	-83.906%
2026-03-10	13.7000	13.7000	13.4000	13.4100	-4.894%	9	8,703	-84.638%
2026-03-09	15.8000	15.8000	14.1000	14.1000	-3.093%	14	8,704	-85.390%
2026-03-06	14.4000	14.6500	14.0500	14.5500	+7.778%	8	8,697	-85.842%
2026-03-05	12.6500	13.8100	12.6500	13.5000	+5.882%	13	8,696	-84.741%
2026-03-04	12.9500	13.5000	12.5700	12.7500	-10.839%	22	8,703	-83.843%
2026-03-03	14.7000	16.1000	14.2300	14.3000	+4.762%	33	8,707	-85.594%
2026-03-02	14.1700	14.1700	13.2900	13.6500	-2.500%	16	8,705	-84.908%
2026-02-27	13.7000	14.0000	13.4000	14.0000	+5.263%	42	8,707	-85.286%
2026-02-26	12.7500	13.8000	12.7500	13.3000	+6.571%	14	8,708	-84.511%
2026-02-25	12.2900	12.6800	12.2000	12.4800	-4.587%	1,015	7,709	-83.494%
2026-02-24	13.8500	13.8500	13.0800	13.0800	-9.418%	7	7,709	-84.251%
2026-02-23	13.5000	14.6000	13.5000	14.4400	+7.361%	18	7,711	-85.734%
2026-02-20	13.0000	13.4500	13.0000	13.4500	+1.128%	2	7,696	-84.684%
2026-02-19	14.5000	14.5000	13.2500	13.3000	-3.623%	5	7,696	-84.511%
2026-02-18	13.8000	13.9200	13.8000	13.8000	-2.542%	60	7,695	-85.072%
2026-02-17	14.3500	15.5100	14.0500	14.1600	+2.758%	13	7,637	-85.452%
2026-02-13	14.4500	14.4500	13.3500	13.7800	-2.752%	13	7,644	-85.051%
2026-02-12	12.2500	14.4000	12.2500	14.1700	+10.272%	23	7,644	-85.462%
2026-02-11	12.4000	13.3700	12.4000	12.8500	-0.619%	2,813	7,627	-83.969%
2026-02-10	13.2100	13.2100	12.9300	12.9300	-3.507%	219	5,511	-84.068%
2026-02-09	13.9500	14.1500	13.1200	13.4000	-4.965%	56	5,303	-84.627%
2026-02-06	14.7700	14.7700	14.1000	14.1000	-17.544%	1,007	5,262	-85.390%
2026-02-05	16.1100	18.1500	16.1100	17.1000	+11.765%	14	4,267	-87.953%
2026-02-04	13.5000	16.1000	13.5000	15.3000	+10.870%	30	4,274	-86.536%
2026-02-03	13.4000	14.3100	13.2400	13.8000	+0.145%	8	4,250	-85.072%
2026-02-02	13.9800	14.1000	13.7500	13.7800	+6.822%	6	4,246	-85.051%
2026-01-30	13.1000	13.2000	12.9000	12.9000	-7.194%	6	4,240	-84.031%
2026-01-29	13.0500	14.0100	13.0500	13.9000	+7.170%	16	4,246	-85.180%
2026-01-28	13.3000	13.3000	12.9700	12.9700	-1.742%	13	4,232	-84.117%
2026-01-27	13.2000	13.2000	13.2000	13.2000	-1.859%	1	4,242	-84.394%
2026-01-26	13.0000	13.4500	13.0000	13.4500	+4.751%	83	4,241	-84.684%
2026-01-23	12.5900	12.8400	12.5900	12.8400	+1.262%	3	4,243	-83.956%
2026-01-22	12.7500	12.9500	12.6800	12.6800	-2.160%	82	4,243	-83.754%
2026-01-21	13.7000	13.8000	12.9600	12.9600	-13.600%	73	4,248	-84.105%
2026-01-20	14.0500	15.0000	13.8000	15.0000	+16.279%	22	4,254	-86.267%
2026-01-16	13.1900	13.4000	12.9000	12.9000	-7.725%	25	4,242	-84.031%
2026-01-15	13.7500	13.9800	13.7500	13.9800	-4.573%	3	4,242	-85.265%
2026-01-14	14.3500	14.6500	14.0500	14.6500	+5.776%	5	4,239	-85.939%
2026-01-13	13.5000	13.8500	13.5000	13.8500	-1.071%	2	4,236	-85.126%
2026-01-12	14.0000	14.0000	14.0000	14.0000	-3.047%	1	4,238	-85.286%
2026-01-09	15.3700	15.3700	14.2500	14.4400	-6.234%	73	4,238	-85.734%
2026-01-08	16.0000	16.0000	15.4000	15.4000	-3.509%	256	4,247	-86.623%
2026-01-07	16.1000	16.1000	15.7000	15.9600	-6.393%	31	4,216	-87.093%
2026-01-06	16.2000	17.0500	16.2000	17.0500	+11.438%	81	4,219	-87.918%
2026-01-05	15.3000	15.3000	15.3000	15.3000	-5.846%	1	4,273	-86.536%
2026-01-02	15.7500	16.2500	15.7500	16.2500	+4.167%	34	4,273	-87.323%
2025-12-31	15.7500	15.7500	15.6000	15.6000	+1.299%	3	4,272	-86.795%
2025-12-30	15.5000	15.5000	15.4000	15.4000	+2.122%	5	4,272	-86.623%
2025-12-29	15.0000	15.0800	14.8100	15.0800	+5.234%	16	4,272	-86.340%
2025-12-26	13.8300	14.3300	13.8300	14.3300	+3.841%	20	4,274	-85.625%
2025-12-24	13.9000	14.4000	13.8000	13.8000	-2.128%	53	4,213	-85.072%
2025-12-23	14.3000	14.3000	13.9000	14.1000	-0.704%	23	4,213	-85.390%
2025-12-22	14.4900	14.5000	14.2000	14.2000	-6.579%	8	4,224	-85.493%
2025-12-19	15.3500	15.5000	15.0000	15.2000	+0.997%	10	4,225	-86.447%
2025-12-18	15.7500	15.7500	14.9500	15.0500	-9.337%	11	4,229	-86.312%
2025-12-17	15.3500	16.6000	15.3000	16.6000	+7.443%	41	4,226	-87.590%
2025-12-16	16.3000	16.3000	15.4500	15.4500	-0.962%	4	4,226	-86.667%
2025-12-15	15.9500	16.1000	15.6000	15.6000	-7.143%	46	4,223	-86.795%
2025-12-12	16.8000	17.5000	16.5500	16.8000	-4.274%	5	4,222	-87.738%
2025-12-11	17.5500	18.0000	17.5500	17.5500	+2.332%	55	4,221	-88.262%
2025-12-10	17.6000	17.6000	16.7300	17.1500	-2.279%	12	4,193	-87.988%
2025-12-09	17.7400	17.7500	17.1000	17.5500	-5.898%	74	4,188	-88.262%
2025-12-08	17.8500	18.6500	17.8500	18.6500	+4.775%	63	4,127	-88.954%
2025-12-05	17.1100	17.8000	17.1100	17.8000	+0.850%	3	4,128	-88.427%
2025-12-04	18.0000	18.0000	17.6500	17.6500	-3.394%	6	4,128	-88.329%
2025-12-03	18.8000	18.8000	17.7500	18.2700	-4.745%	31	4,128	-88.725%
2025-12-02	19.5000	19.7500	18.8000	19.1800	-3.860%	30	4,120	-89.260%
2025-12-01	20.0000	20.0000	19.7200	19.9500	-0.746%	21	4,122	-89.674%
2025-11-28	19.9500	20.1000	19.9500	20.1000	-4.286%	3	4,118	-89.751%
2025-11-26	21.5000	21.5000	21.0000	21.0000	-4.328%	11	4,121	-90.190%
2025-11-25	23.3500	23.3500	21.9500	21.9500	-2.876%	3	4,121	-90.615%
2025-11-24	24.1000	24.1000	22.5000	22.6000	-16.296%	25	4,122	-90.885%
2025-11-21	26.3800	27.6000	26.3800	27.0000	+5.882%	4	4,128	-92.370%
2025-11-20	22.0000	25.5000	21.5000	25.5000	+5.025%	53	4,128	-91.922%
2025-11-19	23.0000	24.2800	23.0000	24.2800	+0.580%	39	4,150	-91.516%
2025-11-17	23.0000	24.2500	23.0000	24.1400	+0.166%	43	4,185	-91.466%
2025-11-14	27.4500	27.4500	24.1000	24.1000	-0.537%	16	4,207	-91.452%
2025-11-13	22.5000	24.2300	22.5000	24.2300	+14.725%	27	4,193	-91.498%
2025-11-12	21.5000	21.5000	21.1200	21.1200	+0.811%	2	4,200	-90.246%
2025-11-11	21.5000	22.0500	20.9500	20.9500	-2.103%	79	4,201	-90.167%
2025-11-10	21.4500	21.4500	21.4000	21.4000	-9.322%	4	4,160	-90.374%
2025-11-07	24.3200	24.3200	23.4000	23.6000	+10.539%	15	4,158	-91.271%
2025-11-06	21.3500	21.3500	21.3500	21.3500	-0.094%	1	4,148	-90.351%
2025-11-05	22.5500	22.5500	21.3700	21.3700	-3.565%	7	4,147	-90.360%
2025-11-04	21.9400	22.1600	21.1200	22.1600	+7.992%	6	4,148	-90.704%
2025-11-03	20.0500	20.5200	20.0000	20.5200	-3.025%	13	4,143	-89.961%
2025-10-31	20.5500	21.1600	20.5500	21.1600	+0.047%	7	4,143	-90.265%
2025-10-30	21.1500	21.1500	21.1500	21.1500	+6.068%	11	4,143	-90.260%
2025-10-28	19.9400	19.9400	19.9400	19.9400	+2.519%	1	4,137	-89.669%
2025-10-27	19.7000	19.7000	19.4000	19.4500	-10.657%	14	4,147	-89.409%
2025-10-24	20.8500	21.7700	20.8500	21.7700	+7.083%	3	4,147	-90.537%
2025-10-23	21.1000	21.1000	20.3300	20.3300	-7.591%	12	4,144	-89.867%
2025-10-22	21.2500	22.0000	21.2500	22.0000	+3.774%	14	4,146	-90.636%
2025-10-21	20.9800	21.2400	20.9800	21.2000	-1.624%	13	4,136	-90.283%
2025-10-20	21.5500	21.5500	21.5500	21.5500	-5.399%	2	4,126	-90.441%
2025-10-17	22.7800	22.7800	22.7800	22.7800	-8.145%	1	4,124	-90.957%
2025-10-16	24.8000	24.8000	24.8000	24.8000	+8.963%	40	4,125	-91.694%
2025-10-15	22.7600	22.7600	22.7600	22.7600	-6.260%	1	4,125	-90.949%
2025-10-14	24.2800	24.2800	24.2800	24.2800	+2.103%	1	4,125	-91.516%
2025-10-13	23.4000	23.7800	23.4000	23.7800	-4.728%	11	4,126	-91.337%
2025-10-10	23.7800	25.1000	23.7800	24.9600	+12.432%	17	4,137	-91.747%
2025-10-09	22.2000	22.2000	22.2000	22.2000	-1.377%	1	4,128	-90.721%
2025-10-08	22.5100	22.5100	22.5100	22.5100	-0.837%	1	4,128	-90.849%
2025-10-07	21.4800	22.7500	21.4800	22.7000	+2.715%	15	4,123	-90.925%
2025-10-06	22.1000	22.1000	22.1000	22.1000	-10.163%	2	4,123	-90.679%
2025-10-03	23.1500	24.6000	23.1500	24.6000	+18.554%	11	4,121	-91.626%
2025-10-02	19.8800	20.7500	19.8800	20.7500	+0.193%	2	4,119	-90.072%
2025-10-01	20.9500	20.9500	20.7100	20.7100	-5.778%	11	4,119	-90.053%
2025-09-30	22.4500	22.4500	21.9800	21.9800	+0.826%	2	4,118	-90.628%
2025-09-29	21.8400	21.8400	21.8000	21.8000	-2.242%	2	4,117	-90.550%
2025-09-26	23.5000	23.5000	22.3000	22.3000	-4.945%	9	4,117	-90.762%
2025-09-25	23.1400	23.7100	23.0000	23.4600	+7.615%	13	4,119	-91.219%
2025-09-24	22.0000	22.0000	21.8000	21.8000	-6.438%	2	4,115	-90.550%
2025-09-23	23.3000	23.3000	23.3000	23.3000	+3.097%	7	4,117	-91.159%
2025-09-22	22.3000	22.7500	21.9500	22.6000	-3.625%	8	4,110	-90.885%
2025-09-19	23.4000	23.4500	23.4000	23.4500	-2.292%	2	4,105	-91.215%
2025-09-18	23.3500	24.0000	23.3500	24.0000	+3.448%	3	4,106	-91.417%
2025-09-17	23.2000	23.2000	23.2000	23.2000	-3.333%	2	4,108	-91.121%
2025-09-16	24.0000	24.0000	24.0000	24.0000	-4.762%	1	4,106	-91.417%
2025-09-15	24.0500	25.2000	24.0500	25.2000	-4.906%	60	4,107	-91.825%
2025-09-12	27.7200	27.7200	26.5000	26.5000	-10.382%	3	4,138	-92.226%
2025-09-11	31.1000	31.1000	29.5700	29.5700	-5.828%	13	4,138	-93.033%
2025-09-10	31.1000	31.4000	31.1000	31.4000	-3.385%	2	4,144	-93.439%
2025-09-09	32.9000	32.9000	32.5000	32.5000	-2.020%	7	4,142	-93.662%
2025-09-08	31.6500	33.1700	31.6500	33.1700	+2.219%	4	4,142	-93.790%
2025-09-05	32.5000	32.5000	32.3500	32.4500	-4.839%	4	4,140	-93.652%
2025-09-04	34.1000	34.1000	34.1000	34.1000	-2.292%	8	4,137	-93.959%
2025-08-29	34.9000	34.9000	34.9000	34.9000	+3.869%	1	4,145	-94.097%
2025-08-27	33.6000	33.6000	33.6000	33.6000	-1.322%	1	4,145	-93.869%
2025-08-26	34.1500	34.1500	34.0500	34.0500	-0.088%	11	4,144	-93.950%
2025-08-25	35.1000	35.1000	34.0800	34.0800	-4.081%	13	4,133	-93.955%
2025-08-22	35.6000	35.6000	35.5300	35.5300	-8.144%	8	4,126	-94.202%
2025-08-21	38.4500	38.9000	38.4500	38.6800	-1.703%	3	4,131	-94.674%
2025-08-20	37.7300	40.4000	37.7300	39.3500	+4.626%	20	4,131	-94.765%
2025-08-19	35.1500	37.6100	35.1500	37.6100	+4.939%	23	4,131	-94.523%
2025-08-18	36.3000	36.3000	35.8400	35.8400	-3.708%	2	4,137	-94.252%
2025-08-15	36.0800	37.3300	36.0800	37.2200	-0.054%	11	4,136	-94.465%
2025-08-14	35.5700	37.2400	35.5700	37.2400	+4.226%	6	4,137	-94.468%
2025-08-13	36.2500	36.2500	35.7300	35.7300	-1.570%	102	4,135	-94.235%
2025-08-12	36.7400	36.7400	36.3000	36.3000	-0.329%	21	4,136	-94.325%
2025-08-11	36.9100	36.9100	35.6500	36.4200	-1.991%	16	4,115	-94.344%
2025-08-08	37.4200	37.4200	37.1600	37.1600	-5.565%	7	4,109	-94.456%
2025-08-06	39.5000	39.5000	39.1500	39.3500	-5.635%	6	4,110	-94.765%
2025-08-05	42.0500	42.4600	41.4600	41.7000	-0.406%	6	4,111	-95.060%
2025-08-04	42.0500	42.0500	41.8100	41.8700	-5.804%	4	4,109	-95.080%
2025-08-01	43.2500	44.4500	42.3700	44.4500	+7.627%	12	4,113	-95.366%
2025-07-31	39.2500	41.3000	39.2500	41.3000	+2.634%	10	4,101	-95.012%
2025-07-30	38.7500	40.2400	38.7500	40.2400	+1.514%	20	4,103	-94.881%
2025-07-29	39.6400	39.6400	39.6400	39.6400	+4.729%	1	4,098	-94.803%
2025-07-28	38.8000	38.8000	37.6000	37.8500	-5.893%	28	4,099	-94.557%
2025-07-25	39.3500	40.2200	39.3500	40.2200	-6.465%	13	4,099	-94.878%
2025-07-24	42.8000	43.2000	42.8000	43.0000	+10.796%	4	4,108	-95.209%
2025-07-23	38.7500	39.4500	38.4000	38.8100	-1.597%	18	4,105	-94.692%
2025-07-22	40.1000	40.1100	39.0300	39.4400	-2.545%	39	4,099	-94.777%
2025-07-21	39.0000	40.5000	39.0000	40.4700	-0.074%	8	4,072	-94.910%
2025-07-18	40.6500	41.1300	40.3000	40.5000	-3.017%	23	4,076	-94.914%
2025-07-17	41.8700	41.8700	41.7600	41.7600	-1.857%	10	4,067	-95.067%
2025-07-16	43.5000	43.5000	42.1000	42.5500	-2.854%	4	4,077	-95.159%
2025-07-15	42.8800	43.8000	42.8800	43.8000	+0.597%	2	4,080	-95.297%
2025-07-14	43.0500	43.5400	43.0500	43.5400	-1.649%	7	4,081	-95.269%
2025-07-11	44.2700	44.2700	44.2700	44.2700	+0.408%	1	4,086	-95.347%
2025-07-10	45.0000	45.0000	44.0900	44.0900	-9.280%	3	4,087	-95.328%
2025-07-09	48.6000	48.6000	48.6000	48.6000	+2.208%	2	4,090	-95.761%
2025-07-08	48.6900	48.9500	47.5500	47.5500	-4.900%	12	4,092	-95.668%
2025-07-07	51.1200	51.2200	50.0000	50.0000	+9.649%	15	4,091	-95.880%
2025-07-03	46.1500	46.1500	45.4200	45.6000	-2.020%	48	4,084	-95.482%
2025-07-02	48.1300	48.1300	46.5400	46.5400	-6.207%	7	4,084	-95.574%
2025-07-01	50.8000	51.0000	49.6200	49.6200	+7.636%	43	4,099	-95.848%
2025-06-30	46.2300	46.4300	46.0000	46.1000	+0.655%	11	4,121	-95.531%
2025-06-27	45.8000	45.8000	45.8000	45.8000	-2.137%	1	4,123	-95.502%
2025-06-26	47.2500	47.2500	46.8000	46.8000	-1.660%	2,686	4,124	-95.598%
2025-06-25	44.6500	48.3600	44.5000	47.5900	+7.914%	1,021	4,610	-95.671%
2025-06-24	44.2300	44.5500	44.1000	44.1000	+0.570%	15	4,941	-95.329%
2025-06-23	45.8000	45.8000	43.5500	43.8500	-11.771%	85	4,935	-95.302%
2025-06-18	49.7100	49.7100	49.7000	49.7000	-2.281%	2	4,858	-95.855%
2025-06-17	50.8500	50.9100	50.8500	50.8600	+3.122%	1,004	4,858	-95.950%
2025-06-16	49.2500	49.3200	49.2500	49.3200	-2.123%	5	3,968	-95.823%
2025-06-13	51.5000	51.5000	49.5500	50.3900	-2.797%	18	3,969	-95.912%
2025-06-12	50.8000	51.8800	50.7900	51.8400	+1.448%	9	3,972	-96.026%
2025-06-11	50.1000	51.5000	50.1000	51.1000	+0.789%	3	3,965	-95.969%
2025-06-10	52.2200	52.2200	50.7000	50.7000	-7.092%	48	3,966	-95.937%
2025-06-09	60.5200	61.1000	54.5700	54.5700	-4.263%	15	4,011	-96.225%
2025-06-06	56.7500	57.1800	56.4100	57.0000	-6.741%	2,026	4,012	-96.386%
2025-06-05	51.6000	61.1600	51.5000	61.1200	+27.786%	46	4,901	-96.630%
2025-06-04	49.3200	49.3200	47.8300	47.8300	+6.644%	5	4,933	-95.693%
2025-06-03	45.3900	45.3900	43.8500	44.8500	-3.817%	10	4,928	-95.407%
2025-06-02	46.2800	47.6500	46.2800	46.6300	+2.484%	12	4,934	-95.582%
2025-05-30	44.0000	47.0500	43.8400	45.5000	+2.018%	56	4,928	-95.473%
2025-05-29	43.4800	44.6000	43.4800	44.6000	-1.675%	4	4,920	-95.381%
2025-05-28	44.6500	45.3600	44.0000	45.3600	+1.115%	99	4,920	-95.459%
2025-05-27	45.8000	45.8000	44.4800	44.8600	-6.871%	7	4,923	-95.408%
2025-05-23	47.6600	48.1700	47.6600	48.1700	+2.077%	22	4,925	-95.723%
2025-05-22	48.9200	48.9200	46.6500	47.1900	-2.601%	7	4,925	-95.635%
2025-05-21	47.5000	48.4500	47.4200	48.4500	+2.670%	61	4,922	-95.748%
2025-05-20	46.4500	47.5500	46.4500	47.1900	-1.214%	442	4,896	-95.635%
2025-05-19	48.3800	48.3800	47.7700	47.7700	+2.511%	4	5,280	-95.688%
2025-05-16	47.0500	47.3000	46.6000	46.6000	-2.510%	2,020	5,280	-95.579%
2025-05-15	48.5000	48.5000	47.5500	47.8000	+0.315%	701	6,275	-95.690%
2025-05-14	48.7400	49.0000	47.3400	47.6500	-2.953%	48	5,601	-95.677%
2025-05-13	51.2500	51.2500	49.1000	49.1000	-7.148%	112	5,627	-95.804%
2025-05-12	53.9200	54.3000	52.8500	52.8800	-10.068%	126	5,522	-96.104%
2025-05-09	57.5200	58.9800	57.5200	58.8000	-2.439%	50	5,432	-96.497%
2025-05-08	62.1300	62.1300	60.2700	60.2700	-5.990%	5	5,426	-96.582%
2025-05-07	64.3500	64.3500	64.1100	64.1100	+1.360%	23	5,431	-96.787%
2025-05-05	63.9500	63.9500	63.0700	63.2500	+1.803%	9	5,443	-96.743%
2025-05-02	62.4000	63.2500	62.1300	62.1300	-1.615%	30	5,440	-96.684%
2025-05-01	63.2400	63.2400	63.1500	63.1500	-3.544%	7	5,448	-96.738%
2025-04-30	67.6500	67.6500	65.4700	65.4700	+4.920%	22	5,446	-96.854%
2025-04-29	63.5000	63.5000	62.4000	62.4000	-0.351%	6	5,446	-96.699%
2025-04-28	60.6500	66.1600	60.5500	62.6200	-1.027%	4,090	5,446	-96.710%
2025-04-25	67.5700	67.5700	63.2700	63.2700	-10.459%	34	1,726	-96.744%
2025-04-24	71.4000	71.4000	70.6600	70.6600	-1.064%	18	1,724	-97.085%
2025-04-23	72.3000	75.3200	71.2200	71.4200	-8.189%	12	1,729	-97.116%
2025-04-22	80.1500	80.1500	77.7900	77.7900	-9.557%	5	1,727	-97.352%
2025-04-21	86.0100	86.0100	86.0100	86.0100	+9.567%	5	1,728	-97.605%
2025-04-17	78.5000	78.5000	78.5000	78.5000	+1.948%	2	1,726	-97.376%
2025-04-16	77.0000	77.0000	77.0000	77.0000	+3.010%	1	1,726	-97.325%
2025-04-15	74.7500	74.7500	74.7500	74.7500	-2.542%	1	1,726	-97.244%
2025-04-14	76.2000	76.7000	76.2000	76.7000	-5.600%	5	1,727	-97.314%
2025-04-11	81.2500	81.2500	81.2500	81.2500	-1.539%	200	1,727	-97.465%
2025-04-10	75.9900	82.5200	75.9900	82.5200	+15.899%	8	1,685	-97.504%
2025-04-09	87.1000	87.1700	71.2000	71.2000	-23.035%	65	1,685	-97.107%
2025-04-08	81.4400	92.5100	81.4400	92.5100	+10.990%	6	1,679	-97.773%
2025-04-07	93.7000	96.8300	83.3500	83.3500	+0.397%	66	1,679	-97.528%
2025-04-04	79.7000	85.7500	79.7000	83.0200	+12.784%	40	1,708	-97.519%
2025-04-03	71.9000	73.9000	71.7200	73.6100	+8.537%	25	1,699	-97.201%
2025-04-02	72.5000	72.5000	67.8200	67.8200	-6.196%	80	1,698	-96.963%
2025-04-01	73.8300	73.8300	70.5500	72.3000	-4.099%	22	1,738	-97.151%
2025-03-31	78.2600	78.2600	75.2500	75.3900	+1.263%	6	1,731	-97.268%
2025-03-28	73.6600	74.4500	72.6200	74.4500	+11.119%	34	1,728	-97.233%
2025-03-27	66.2700	67.0000	65.8000	67.0000	-4.011%	21	1,734	-96.925%
2025-03-26	66.7500	69.8000	66.7500	69.8000	+4.148%	4	1,749	-97.049%
2025-03-25	69.5000	69.5000	67.0200	67.0200	-2.729%	5	1,747	-96.926%
2025-03-24	71.8000	71.8000	68.8000	68.9000	-10.636%	123	1,748	-97.010%
2025-03-21	80.9900	80.9900	77.1000	77.1000	-5.677%	82	1,752	-97.328%
2025-03-20	81.2500	81.7600	81.2500	81.7400	-3.847%	40	1,742	-97.480%
2025-03-18	85.6000	85.6000	85.0100	85.0100	+4.731%	3	1,702	-97.577%