Dark

TSLA20261218P245
TSLA Dec 18 2026 245.00 Put (TSLA261218P00245000)
option OPRA

EOD

Jul 31, 2026

10.25+2.092%(+0.21)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.1000	10.8500	10.1000	10.2500	+2.092%	39	4,008	0.000%
2026-07-30	10.7200	10.7500	10.0400	10.0400	-16.887%	157	4,007	+2.092%
2026-07-29	10.7400	12.0800	10.5800	12.0800	+15.377%	91	4,056	-15.149%
2026-07-28	10.9600	12.0300	10.2200	10.4700	-3.056%	91	4,097	-2.101%
2026-07-27	10.3500	11.5000	10.3500	10.8000	+3.846%	138	4,082	-5.093%
2026-07-24	9.5500	11.1500	9.5500	10.4000	+18.048%	49	4,110	-1.442%
2026-07-23	6.8000	9.3400	6.8000	8.8100	+104.884%	62	4,105	+16.345%
2026-07-22	4.2100	4.3000	4.1500	4.3000	+2.138%	31	4,126	+138.372%
2026-07-21	4.2300	4.2900	4.1800	4.2100	-12.292%	83	4,122	+143.468%
2026-07-20	4.8000	4.8000	4.8000	4.8000	+4.348%	8	4,125	+113.542%
2026-07-17	4.6000	4.6000	4.6000	4.6000	+17.347%	1	4,125	+122.826%
2026-07-15	3.8500	3.9200	3.8500	3.9200	-11.910%	3	4,125	+161.480%
2026-07-13	4.2500	4.4500	4.2500	4.4500	+14.103%	7	4,126	+130.337%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-3.704%	1	4,119	+162.821%
2026-07-09	4.1000	4.1000	4.0500	4.0500	-14.195%	699	4,118	+153.086%
2026-07-06	4.7200	4.7200	4.7200	4.7200	-5.600%	5	3,658	+117.161%
2026-07-02	4.1000	5.2000	3.9900	5.0000	+32.275%	57	3,659	+105.000%
2026-07-01	4.0600	4.0600	3.7800	3.7800	-14.480%	34	3,659	+171.164%
2026-06-30	4.3300	4.4300	4.3100	4.4200	-14.836%	18	3,664	+131.900%
2026-06-29	5.2100	5.2600	5.0900	5.1900	-3.889%	20	3,666	+97.495%
2026-06-26	6.0000	6.0000	5.3800	5.4000	-12.903%	80	3,668	+89.815%
2026-06-25	6.2000	6.2000	6.2000	6.2000	+1.974%	10	3,668	+65.323%
2026-06-24	5.9700	6.0800	5.9700	6.0800	+9.550%	4	3,668	+68.586%
2026-06-23	5.5500	5.5500	5.5500	5.5500	+18.337%	1	3,666	+84.685%
2026-06-22	4.6500	4.6900	4.6400	4.6900	-21.441%	4	3,667	+118.550%
2026-06-18	5.9200	6.0000	5.9000	5.9700	+12.642%	8	3,649	+71.692%
2026-06-17	5.3000	5.3000	5.3000	5.3000	+0.569%	30	3,649	+93.396%
2026-06-16	5.1700	5.2700	5.1700	5.2700	-25.775%	2	3,649	+94.497%
2026-06-12	7.1000	7.1000	7.1000	7.1000	-9.554%	48	3,619	+44.366%
2026-06-11	7.8000	7.8500	7.8000	7.8500	-4.268%	20	3,619	+30.573%
2026-06-10	8.1500	8.2000	8.1500	8.2000	+3.145%	4	3,599	+25.000%
2026-06-09	7.9500	7.9500	7.9500	7.9500	+20.455%	3	3,596	+28.931%
2026-06-08	9.2000	9.2000	6.5900	6.6000	-15.385%	62	3,593	+55.303%
2026-06-05	6.4800	7.8000	6.4800	7.8000	+42.336%	16	3,576	+31.410%
2026-06-04	5.4800	5.4800	5.4800	5.4800	-5.517%	13	3,579	+87.044%
2026-06-01	5.4000	5.8000	5.4000	5.8000	+11.753%	27	3,592	+76.724%
2026-05-29	5.2100	5.2100	5.1900	5.1900	-7.815%	12	3,597	+97.495%
2026-05-27	5.6000	5.6500	5.5800	5.6300	+0.536%	192	3,597	+82.060%
2026-05-26	5.7200	5.8200	5.6000	5.6000	-10.970%	393	3,596	+83.036%
2026-05-21	6.2900	6.2900	6.2900	6.2900	-6.119%	2	3,592	+62.957%
2026-05-20	6.9000	6.9000	6.6500	6.7000	-7.586%	26	3,592	+52.985%
2026-05-19	7.2500	7.2500	7.2500	7.2500	+10.350%	2	3,578	+41.379%
2026-05-18	6.8000	6.8000	6.5700	6.5700	+10.420%	3,803	3,578	+56.012%
2026-05-15	5.9600	5.9600	5.9500	5.9500	+6.250%	2	3,578	+72.269%
2026-05-14	5.6000	5.6000	5.6000	5.6000	-1.754%	3	4,803	+83.036%
2026-05-13	6.0500	6.0500	5.7000	5.7000	-8.065%	42	4,806	+79.825%
2026-05-12	5.9000	6.4500	5.8500	6.2000	+4.027%	6	4,806	+65.323%
2026-05-11	6.2900	6.2900	5.9600	5.9600	-1.812%	14	4,806	+71.980%
2026-05-08	5.9100	6.0700	5.8900	6.0700	-5.891%	7	4,766	+68.863%
2026-05-07	6.2800	6.4500	6.2700	6.4500	-6.522%	3	4,771	+58.915%
2026-05-05	6.9000	6.9000	6.9000	6.9000	-5.479%	1	4,774	+48.551%
2026-05-04	7.3000	7.3000	7.3000	7.3000	+2.098%	1	4,775	+40.411%
2026-05-01	7.4000	7.4000	7.1500	7.1500	-7.143%	202	4,576	+43.357%
2026-04-30	7.7000	7.7000	7.7000	7.7000	-8.115%	1	4,576	+33.117%
2026-04-29	8.3800	8.3800	8.3800	8.3800	+0.964%	2	4,577	+22.315%
2026-04-23	8.7800	8.7800	8.3000	8.3000	+1.966%	2	4,579	+23.494%
2026-04-22	8.1200	8.1400	8.1200	8.1400	-2.515%	2	4,578	+25.921%
2026-04-21	8.3800	8.3800	8.3500	8.3500	+0.602%	10	4,577	+22.754%
2026-04-20	8.4000	8.4000	8.3000	8.3000	+3.234%	4	4,577	+23.494%
2026-04-17	8.6300	8.6300	7.8500	8.0400	-12.987%	502	4,577	+27.488%
2026-04-16	9.2700	9.2700	9.1300	9.2400	+1.538%	6	4,112	+10.931%
2026-04-15	10.2500	10.2500	8.9500	9.1000	-14.232%	11	4,117	+12.637%
2026-04-14	10.8400	10.8400	10.5000	10.6100	-11.583%	9	4,115	-3.393%
2026-04-13	12.1800	12.1800	12.0000	12.0000	-11.374%	3	4,117	-14.583%
2026-04-10	13.6000	13.6000	13.5400	13.5400	-7.069%	2	4,116	-24.298%
2026-04-09	14.7100	14.7100	14.5700	14.5700	-4.584%	21	4,116	-29.650%
2026-04-08	12.3500	15.2700	12.3500	15.2700	-3.962%	6	4,115	-32.875%
2026-04-07	15.6300	16.5000	15.6300	15.9000	+5.508%	7	4,115	-35.535%
2026-04-06	15.0700	15.0700	15.0700	15.0700	+6.879%	1	4,121	-31.984%
2026-04-02	14.2200	14.3000	14.1000	14.1000	+22.078%	19	4,106	-27.305%
2026-04-01	11.5900	11.5900	11.1700	11.5500	-5.328%	10	4,106	-11.255%
2026-03-31	13.2500	13.2500	12.2000	12.2000	-12.981%	13	4,100	-15.984%
2026-03-30	14.0200	14.0200	14.0200	14.0200	-2.639%	2	4,102	-26.890%
2026-03-27	14.4000	14.4000	14.4000	14.4000	+9.924%	1	4,100	-28.819%
2026-03-26	12.1000	13.1000	12.1000	13.1000	+16.652%	190	4,099	-21.756%
2026-03-24	11.3000	11.5500	11.2300	11.2300	+0.898%	18	3,954	-8.727%
2026-03-23	11.2500	11.3000	11.1000	11.1300	-16.940%	44	3,955	-7.907%
2026-03-20	12.0500	13.4000	12.0500	13.4000	+15.617%	9	3,956	-23.507%
2026-03-19	12.0400	12.0400	11.5900	11.5900	+11.122%	10	3,951	-11.562%
2026-03-18	10.1900	10.4300	10.1900	10.4300	+4.300%	301	3,955	-1.726%
2026-03-17	10.4000	10.4000	10.0000	10.0000	-10.153%	812	3,791	+2.500%
2026-03-16	10.9000	11.1300	10.9000	11.1300	-6.076%	207	3,137	-7.907%
2026-03-13	11.4000	11.8500	11.3500	11.8500	+0.424%	11	2,931	-13.502%
2026-03-12	11.5500	11.8000	11.5500	11.8000	+12.381%	2	2,930	-13.136%
2026-03-11	10.2000	10.5000	10.2000	10.5000	-4.545%	11	2,931	-2.381%
2026-03-10	11.1500	11.1500	11.0000	11.0000	-1.079%	13	2,921	-6.818%
2026-03-05	10.3300	11.1200	10.3300	11.1200	+7.232%	1,001	2,927	-7.824%
2026-03-04	10.6000	10.6000	10.3700	10.3700	-10.603%	7	1,927	-1.157%
2026-03-03	12.7000	12.7000	11.6000	11.6000	+4.788%	3	1,933	-11.638%
2026-03-02	11.0700	11.0700	11.0700	11.0700	+0.181%	1	1,932	-7.407%
2026-02-27	11.2600	11.2600	11.0000	11.0500	-0.450%	503	1,931	-7.240%
2026-02-26	10.5000	11.1000	10.5000	11.1000	+7.558%	553	1,429	-7.658%
2026-02-25	10.0300	10.3200	10.0300	10.3200	-4.885%	2	981	-0.678%
2026-02-19	11.5500	11.5600	10.8000	10.8500	-1.274%	5	981	-5.530%
2026-02-18	10.9900	10.9900	10.9900	10.9900	-11.868%	1	978	-6.733%
2026-02-17	12.4700	12.4700	12.4700	12.4700	+14.404%	1	978	-17.803%
2026-02-13	10.9000	10.9000	10.9000	10.9000	-7.549%	1	979	-5.963%
2026-02-12	10.6000	11.7900	10.6000	11.7900	+6.793%	3	979	-13.062%
2026-02-11	11.2000	11.2000	11.0400	11.0400	+0.822%	2	980	-7.156%
2026-02-10	10.9500	10.9500	10.7800	10.9500	-0.905%	4	980	-6.393%
2026-02-09	11.8700	11.8700	10.8500	11.0500	-6.751%	7	982	-7.240%
2026-02-06	11.8500	11.8500	11.8500	11.8500	-15.357%	10	981	-13.502%
2026-02-05	13.6000	14.0000	13.4000	14.0000	+8.108%	5	991	-26.786%
2026-02-04	11.8600	12.9500	11.8600	12.9500	+8.732%	15	989	-20.849%
2026-02-03	10.8300	11.9100	10.8300	11.9100	+4.749%	9	985	-13.938%
2026-02-02	11.7200	11.7200	11.3200	11.3700	+6.361%	10	982	-9.850%
2026-01-30	11.1000	11.1000	10.6500	10.6900	-7.845%	7	984	-4.116%
2026-01-29	10.7500	11.6000	10.7500	11.6000	+9.228%	2	980	-11.638%
2026-01-28	10.6200	10.6200	10.6200	10.6200	-0.282%	1	978	-3.484%
2026-01-22	10.5500	10.6500	10.5500	10.6500	-6.987%	11	977	-3.756%
2026-01-21	11.4500	11.4500	11.4500	11.4500	-5.684%	1	968	-10.480%
2026-01-20	12.1400	12.1400	12.1400	12.1400	+9.369%	15	968	-15.568%
2026-01-16	11.1000	11.1000	11.1000	11.1000	-7.500%	1	968	-7.658%
2026-01-14	11.8000	12.1000	11.8000	12.0000	+4.712%	49	968	-14.583%
2026-01-13	11.2300	11.4600	11.2300	11.4600	+0.526%	4	952	-10.558%
2026-01-12	11.7000	11.7000	11.3400	11.4000	-12.510%	6	948	-10.088%
2026-01-08	13.0200	13.0300	13.0200	13.0300	+0.231%	81	947	-21.335%
2026-01-07	13.0000	13.0000	13.0000	13.0000	+2.282%	1	886	-21.154%
2026-01-05	12.6000	12.7100	12.6000	12.7100	-7.631%	3	885	-19.355%
2026-01-02	13.6500	13.7600	13.6500	13.7600	+3.927%	3	883	-25.509%
2025-12-30	13.1500	13.2500	12.9900	13.2400	+9.603%	18	886	-22.583%
2025-12-26	12.0800	12.0800	12.0800	12.0800	+2.721%	1	891	-15.149%
2025-12-23	11.8800	11.8800	11.7600	11.7600	-2.000%	6	890	-12.840%
2025-12-22	12.2700	12.2700	12.0000	12.0000	-5.808%	33	889	-14.583%
2025-12-18	12.9500	12.9500	12.7400	12.7400	-8.543%	2	895	-19.545%
2025-12-17	13.6000	13.9300	13.5700	13.9300	+5.291%	23	895	-26.418%
2025-12-16	13.7000	13.7000	13.2300	13.2300	-0.076%	19	908	-22.525%
2025-12-15	13.8900	13.8900	13.2300	13.2400	-9.315%	9	909	-22.583%
2025-12-12	14.6000	14.6000	14.6000	14.6000	-1.351%	94	910	-29.795%
2025-12-11	14.8000	14.8000	14.8000	14.8000	+4.446%	22	897	-30.743%
2025-12-10	14.1700	14.2400	14.1700	14.1700	-2.945%	3	894	-27.664%
2025-12-09	15.1000	15.1000	14.5500	14.6000	-6.410%	3	893	-29.795%
2025-12-08	15.6100	15.6500	15.6000	15.6000	+7.958%	5	892	-34.295%
2025-12-05	14.4500	14.4500	14.4500	14.4500	-5.121%	5	892	-29.066%
2025-12-04	15.2300	15.2300	15.2300	15.2300	-0.523%	1	892	-32.699%
2025-12-03	15.3000	15.5000	15.3000	15.3100	-5.084%	6	891	-33.050%
2025-12-02	16.6200	16.6200	16.1300	16.1300	-2.831%	5	891	-36.454%
2025-12-01	16.6000	16.8500	16.6000	16.6000	-3.207%	5	892	-38.253%
2025-11-28	17.0500	17.1500	17.0500	17.1500	-4.828%	10	891	-40.233%
2025-11-26	18.0200	18.0200	18.0200	18.0200	-3.739%	1	891	-43.119%
2025-11-25	18.5500	18.7200	18.5500	18.7200	-1.005%	20	891	-45.246%
2025-11-24	19.0900	19.0900	18.9100	18.9100	-14.935%	2	871	-45.796%
2025-11-21	22.2300	22.2300	22.2300	22.2300	+9.507%	1	871	-53.891%
2025-11-19	19.5000	20.8300	19.5000	20.3000	+0.595%	13	872	-49.507%
2025-11-18	20.1500	20.6000	20.1500	20.1800	-0.099%	7	869	-49.207%
2025-11-17	19.1000	20.2000	19.0600	20.2000	+13.356%	5	870	-49.257%
2025-11-12	17.8000	17.8700	17.7100	17.8200	-2.941%	6	868	-42.480%
2025-11-11	18.3600	18.3600	18.3600	18.3600	-12.446%	1	868	-44.172%
2025-11-07	20.9700	20.9700	20.9700	20.9700	+2.044%	50	868	-51.121%
2025-11-06	20.2000	20.5500	20.2000	20.5500	+14.230%	61	918	-50.122%
2025-11-05	19.0200	19.0200	17.9900	17.9900	-2.493%	8	862	-43.024%
2025-11-04	18.4500	18.4500	18.4500	18.4500	+2.786%	50	862	-44.444%
2025-10-31	17.6500	18.0500	17.6500	17.9500	-2.286%	8	912	-42.897%
2025-10-30	17.8700	18.3700	17.8700	18.3700	+11.672%	150	911	-44.203%
2025-10-27	16.4500	16.4500	16.4500	16.4500	-10.354%	1	847	-37.690%
2025-10-24	18.3500	18.3500	18.3500	18.3500	+7.122%	1	847	-44.142%
2025-10-23	17.1300	17.1300	17.1300	17.1300	-4.833%	1	847	-40.163%
2025-10-22	18.0000	18.0000	18.0000	18.0000	-1.907%	7	848	-43.056%
2025-10-20	18.3500	18.4400	18.3400	18.3500	-3.421%	20	848	-44.142%
2025-10-16	19.0000	19.0000	19.0000	19.0000	-4.666%	1	838	-46.053%
2025-10-14	19.9300	19.9300	19.9300	19.9300	-4.044%	1	838	-48.570%
2025-10-10	20.1500	20.7700	20.1500	20.7700	+14.121%	3	838	-50.650%
2025-10-07	18.2000	18.2000	18.2000	18.2000	-0.329%	4	837	-43.681%
2025-10-06	18.2600	18.2600	18.2600	18.2600	-0.219%	1	837	-43.866%
2025-10-02	18.3000	18.3000	18.3000	18.3000	+4.871%	1	837	-43.989%
2025-10-01	17.7000	17.7000	17.4500	17.4500	-4.645%	3	837	-41.261%
2025-09-29	18.3000	18.3000	18.3000	18.3000	-4.886%	1	837	-43.989%
2025-09-25	19.4700	19.4700	19.2400	19.2400	+4.000%	2	836	-46.726%
2025-09-24	18.6500	18.6500	18.5000	18.5000	-0.270%	3	837	-44.595%
2025-09-22	18.7000	18.7000	18.3500	18.5500	-4.381%	3	838	-44.744%
2025-09-19	19.4000	19.4000	19.4000	19.4000	-4.528%	1	837	-47.165%
2025-09-18	20.3200	20.3200	20.3200	20.3200	+0.594%	2	836	-49.557%
2025-09-16	20.1000	20.2000	20.1000	20.2000	-4.717%	2	838	-49.257%
2025-09-15	20.3000	21.2000	20.1900	21.2000	-5.188%	27	838	-51.651%
2025-09-12	23.0700	23.0700	22.3600	22.3600	-15.367%	7	821	-54.159%
2025-09-10	26.4200	26.4200	26.4200	26.4200	-5.135%	2	818	-61.204%
2025-09-08	26.7500	27.8500	26.7500	27.8500	+0.542%	18	820	-63.196%
2025-09-05	27.1500	27.7500	27.1500	27.7000	-5.007%	3	807	-62.996%
2025-09-04	29.1600	29.1600	29.1600	29.1600	-2.213%	1	807	-64.849%
2025-08-29	29.8500	29.8500	29.8200	29.8200	+4.266%	2	807	-65.627%
2025-08-28	28.4300	29.0000	28.4300	28.6000	+0.882%	3	807	-64.161%
2025-08-27	28.3500	28.3500	28.3500	28.3500	-6.157%	1	808	-63.845%
2025-08-18	30.1700	30.4900	30.1600	30.2100	-2.075%	20	808	-66.071%
2025-08-15	30.8500	30.8500	30.8500	30.8500	-2.528%	3	808	-66.775%
2025-08-14	31.6500	31.6500	31.6500	31.6500	+3.770%	9	805	-67.615%
2025-08-11	30.8100	30.8100	30.0600	30.5000	-3.785%	7	798	-66.393%
2025-08-08	32.0500	32.0500	31.4300	31.7000	-4.056%	7	798	-67.666%
2025-08-07	33.0400	33.0400	33.0400	33.0400	-6.030%	1	802	-68.977%
2025-08-05	35.8000	35.8000	35.1200	35.1600	-1.014%	11	802	-70.848%
2025-08-04	35.5200	35.5200	35.5200	35.5200	+7.311%	1	798	-71.143%
2025-07-31	33.1000	33.1000	33.1000	33.1000	-1.046%	6	799	-69.033%
2025-07-29	33.4500	33.4500	33.4500	33.4500	+4.859%	1	793	-69.357%
2025-07-28	32.2000	32.2000	31.8500	31.9000	-7.159%	13	792	-67.868%
2025-07-25	34.3500	34.3600	34.3500	34.3600	-5.604%	13	782	-70.169%
2025-07-24	36.7300	37.9800	35.6500	36.4000	+10.976%	13	773	-71.841%
2025-07-23	32.9500	32.9500	32.7400	32.8000	-1.826%	4	770	-68.750%
2025-07-22	34.4000	34.4000	33.4100	33.4100	-2.110%	4	773	-69.321%
2025-07-21	34.3200	34.3200	34.1300	34.1300	+0.235%	2	769	-69.968%
2025-07-18	34.0500	34.0500	34.0500	34.0500	-4.003%	1	769	-69.897%
2025-07-17	35.6100	35.6100	35.4700	35.4700	-3.220%	11	768	-71.102%
2025-07-16	36.6500	36.6500	36.6500	36.6500	-1.213%	1	767	-72.033%
2025-07-14	37.1500	37.1500	37.1000	37.1000	-0.589%	2	767	-72.372%
2025-07-11	37.2800	37.4500	37.2800	37.3200	-9.637%	14	767	-72.535%
2025-07-08	42.1700	42.1700	41.3000	41.3000	-5.057%	4	767	-75.182%
2025-07-07	44.9300	44.9300	43.5000	43.5000	+11.538%	4	766	-76.437%
2025-07-03	39.6700	39.6700	39.0000	39.0000	-2.133%	6	767	-73.718%
2025-07-02	39.8500	39.8500	39.8500	39.8500	-10.550%	35	767	-74.279%
2025-07-01	44.5500	44.5500	44.5500	44.5500	+13.071%	30	799	-76.992%
2025-06-30	39.4900	39.4900	39.4000	39.4000	-3.265%	2	799	-73.985%
2025-06-27	40.3100	40.7300	40.3100	40.7300	+3.245%	2	800	-74.834%
2025-06-26	40.4700	40.4700	39.4500	39.4500	-2.472%	5	799	-74.018%
2025-06-25	41.5500	41.5500	40.4500	40.4500	+7.323%	18	800	-74.660%
2025-06-23	39.7500	39.7500	37.6900	37.6900	-11.836%	4	817	-72.804%
2025-06-16	42.7500	42.7500	42.7500	42.7500	-3.171%	1	816	-76.023%
2025-06-13	44.1500	44.1500	44.1500	44.1500	+0.776%	4	817	-76.784%
2025-06-12	43.8100	43.8100	43.8100	43.8100	+2.240%	1	816	-76.604%
2025-06-11	42.8500	42.8500	42.8500	42.8500	-3.729%	1	816	-76.079%
2025-06-10	45.9200	45.9200	44.5100	44.5100	-15.971%	16	815	-76.971%
2025-06-09	52.9700	52.9700	52.9700	52.9700	+7.992%	4	820	-80.649%
2025-06-06	48.8100	49.0500	48.8100	49.0500	-0.809%	4	820	-79.103%
2025-06-05	45.1500	49.4500	44.1000	49.4500	+20.316%	5	819	-79.272%
2025-06-04	41.1000	41.1000	41.1000	41.1000	+8.529%	1	823	-75.061%
2025-06-03	38.1500	38.1500	37.8700	37.8700	-7.181%	7	823	-72.934%
2025-06-02	40.8000	40.8000	40.8000	40.8000	+2.000%	5	824	-74.877%
2025-05-30	38.0000	40.0500	38.0000	40.0000	+2.881%	132	824	-74.375%
2025-05-28	38.8800	38.8800	38.8800	38.8800	-0.282%	3	821	-73.637%
2025-05-27	39.2000	39.2000	38.9900	38.9900	-8.042%	41	818	-73.711%
2025-05-23	42.4000	42.4000	42.4000	42.4000	+4.433%	2	815	-75.825%
2025-05-22	40.6000	40.6000	40.6000	40.6000	-2.568%	1	815	-74.754%
2025-05-21	40.9200	41.6700	40.9200	41.6700	+2.007%	2	814	-75.402%
2025-05-20	40.8500	40.8500	40.8500	40.8500	-2.854%	1	814	-74.908%
2025-05-19	42.4200	42.4200	42.0500	42.0500	+4.213%	2	814	-75.624%
2025-05-16	40.6000	40.6000	40.3500	40.3500	-4.043%	22	814	-74.597%
2025-05-15	41.9000	42.0500	41.9000	42.0500	+0.358%	26	813	-75.624%
2025-05-14	42.3800	42.3800	41.9000	41.9000	-1.528%	4	813	-75.537%
2025-05-13	45.2700	45.2700	42.5500	42.5500	-15.626%	3	814	-75.911%
2025-05-09	50.4300	50.4300	50.4300	50.4300	-11.526%	2	815	-79.675%
2025-05-06	57.0000	57.0000	57.0000	57.0000	+3.261%	53	815	-82.018%
2025-05-05	55.2000	55.2000	55.2000	55.2000	+1.657%	1	821	-81.431%
2025-05-02	54.3000	54.3000	54.3000	54.3000	-2.426%	20	821	-81.123%
2025-05-01	55.9000	55.9000	55.6500	55.6500	-4.233%	14	831	-81.581%
2025-04-30	57.6600	58.1100	57.6600	58.1100	+5.463%	2	835	-82.361%
2025-04-28	54.2500	55.1000	54.1000	55.1000	-1.077%	47	837	-81.397%
2025-04-25	60.9500	60.9500	55.7000	55.7000	-11.108%	24	837	-81.598%
2025-04-24	63.7500	63.7500	62.4500	62.6600	-2.626%	4	845	-83.642%
2025-04-23	62.2500	64.3500	61.2600	64.3500	-7.874%	15	847	-84.071%
2025-04-22	70.7500	70.7500	69.8500	69.8500	-6.742%	5	836	-85.326%
2025-04-21	75.0000	75.4000	74.9000	74.9000	+6.771%	5	840	-86.315%
2025-04-16	67.8800	70.1500	67.8800	70.1500	+3.466%	2	842	-85.388%
2025-04-14	65.8500	67.8000	65.8500	67.8000	-2.348%	2	843	-84.882%
2025-04-11	70.4000	70.4000	69.4300	69.4300	-0.956%	6	842	-85.237%
2025-04-10	72.5000	72.5000	68.5500	70.1000	+9.190%	17	842	-85.378%
2025-04-09	76.9900	76.9900	64.2000	64.2000	-18.734%	5	835	-84.034%
2025-04-07	82.8500	82.8500	76.6000	79.0000	+9.722%	9	834	-87.025%
2025-04-04	71.9500	73.0000	71.0500	72.0000	+12.465%	20	841	-85.764%
2025-04-03	64.0200	64.0200	64.0200	64.0200	+3.844%	1	840	-83.989%
2025-04-02	68.1800	68.1800	61.6500	61.6500	-1.580%	5	840	-83.374%
2025-04-01	65.5000	65.5000	62.6400	62.6400	-9.217%	2	840	-83.637%
2025-03-31	71.5000	71.5000	69.0000	69.0000	+5.747%	3	839	-85.145%
2025-03-28	62.2000	65.2500	62.2000	65.2500	+8.750%	10	837	-84.291%
2025-03-27	60.0000	60.0000	60.0000	60.0000	-1.639%	1	836	-82.917%
2025-03-26	61.4000	61.8500	61.0000	61.0000	-1.215%	17	835	-83.197%
2025-03-24	61.6300	61.7500	61.6300	61.7500	-10.377%	2	848	-83.401%
2025-03-21	68.6000	68.9000	68.0200	68.9000	-11.246%	10	850	-85.123%
2025-03-18	76.5000	77.6300	76.5000	77.6300	+12.507%	2	849	-86.796%
2025-03-17	69.0800	69.0800	69.0000	69.0000	+1.695%	6	849	-85.145%
2025-03-14	68.3500	68.5000	67.8500	67.8500	-3.348%	18	849	-84.893%
2025-03-12	70.0000	70.2000	70.0000	70.2000	-9.478%	49	851	-85.399%
2025-03-11	77.5000	77.5500	77.5000	77.5500	-2.759%	2	852	-86.783%
2025-03-10	67.1900	79.7500	66.7000	79.7500	+23.166%	83	851	-87.147%
2025-03-07	64.0000	64.7500	64.0000	64.7500	+3.683%	4	896	-84.170%
2025-03-06	62.4500	62.4500	62.4500	62.4500	+8.307%	10	905	-83.587%
2025-03-05	57.6600	57.6600	57.6600	57.6600	+2.379%	1	905	-82.223%
2025-03-04	58.3600	62.7000	56.3200	56.3200	+7.338%	39	904	-81.800%
2025-02-28	52.4700	52.4700	52.4700	52.4700	-2.923%	2	910	-80.465%
2025-02-27	53.9000	54.0500	53.8000	54.0500	+5.135%	4	911	-81.036%
2025-02-26	51.3200	51.4100	51.3200	51.4100	+5.782%	2	911	-80.062%
2025-02-25	46.8300	48.6000	46.8300	48.6000	+33.480%	7	913	-78.909%
2025-02-20	36.4100	36.4100	36.4100	36.4100	-13.822%	1	909	-71.848%
2025-02-11	38.9000	42.2500	38.7000	42.2500	+14.251%	25	909	-75.740%
2025-02-10	36.9800	36.9800	36.9800	36.9800	+4.169%	2	916	-72.282%
2025-02-07	34.2500	35.5000	34.2500	35.5000	-0.532%	6	914	-71.127%
2025-02-06	35.6900	35.6900	35.6900	35.6900	+6.728%	1	914	-71.280%
2025-02-03	33.4400	33.4400	33.4400	33.4400	+14.717%	20	915	-69.348%
2025-01-31	29.5200	29.5200	29.1500	29.1500	-4.894%	4	895	-64.837%
2025-01-30	29.8700	30.6500	29.8700	30.6500	-3.160%	2	898	-66.558%
2025-01-29	32.8000	32.8000	31.6500	31.6500	+3.499%	68	898	-67.615%
2025-01-24	30.4700	30.5800	30.4700	30.5800	-1.514%	6	881	-66.481%
2025-01-23	31.1500	31.1500	31.0000	31.0500	+1.537%	3	879	-66.989%
2025-01-22	30.5800	30.5800	30.5800	30.5800	-0.391%	1	879	-66.481%
2025-01-21	31.5000	31.5000	30.6500	30.7000	-2.540%	4	880	-66.612%
2025-01-17	31.5000	31.5000	31.5000	31.5000	-11.268%	2	882	-67.460%
2025-01-13	35.0000	35.5000	35.0000	35.5000	-2.473%	3	882	-71.127%
2025-01-10	36.4000	36.4000	36.4000	36.4000	+2.796%	2	880	-71.841%
2025-01-08	35.4100	35.4100	35.4100	35.4100	-1.529%	1	881	-71.053%
2025-01-07	36.1000	36.1000	35.9600	35.9600	+5.609%	8	881	-71.496%
2025-01-06	33.8500	35.0500	33.8100	34.0500	-4.888%	71	888	-69.897%
2025-01-03	35.8500	35.8500	35.8000	35.8000	-4.150%	40	925	-71.369%
2025-01-02	37.5300	37.6100	36.7500	37.3500	+9.370%	31	935	-72.557%
2024-12-31	34.1000	34.1500	34.0500	34.1500	-0.727%	4	917	-69.985%
2024-12-19	32.3000	34.4000	32.3000	34.4000	+13.719%	14	917	-70.203%
2024-12-18	30.2500	30.2500	30.2500	30.2500	-1.945%	2	916	-66.116%
2024-12-17	30.7000	30.8500	30.7000	30.8500	-7.635%	2	914	-66.775%
2024-12-16	33.4000	33.5000	33.2500	33.4000	-5.650%	254	786	-69.311%
2024-12-11	36.4000	36.4000	35.3900	35.4000	-3.752%	560	786	-71.045%
2024-12-10	36.7500	36.7800	36.7500	36.7800	+0.767%	13	1,139	-72.132%
2024-12-09	36.5000	36.5000	36.5000	36.5000	-5.806%	1	1,139	-71.918%
2024-12-05	38.8000	38.8000	38.7500	38.7500	-2.638%	2	1,139	-73.548%
2024-12-02	40.0500	40.3500	39.8000	39.8000	-7.785%	20	1,139	-74.246%
2024-11-27	43.1600	43.1600	43.1600	43.1600	+3.007%	1	1,137	-76.251%
2024-11-25	42.2000	42.4000	41.9000	41.9000	-5.139%	17	1,137	-75.537%
2024-11-21	44.1700	44.1700	44.1700	44.1700	+0.730%	5	1,142	-76.794%
2024-11-18	43.8500	43.8500	43.8500	43.8500	+0.921%	2	1,142	-76.625%
2024-11-14	43.4500	43.4500	43.4500	43.4500	+7.683%	1	1,142	-76.410%
2024-11-13	40.3500	40.3500	40.3500	40.3500	-5.459%	1	1,143	-74.597%
2024-11-12	41.9600	42.6800	41.9600	42.6800	+4.378%	16	1,142	-75.984%
2024-11-11	41.1100	41.9700	40.1300	40.8900	-7.068%	56	1,134	-74.933%
2024-11-08	47.6000	47.6000	44.0000	44.0000	-8.333%	70	1,133	-76.705%
2024-11-07	49.0000	49.0000	48.0000	48.0000	-5.975%	5	1,133	-78.646%
2024-11-06	50.5500	53.5400	50.4800	51.0500	-15.424%	100	1,133	-79.922%
2024-11-05	61.0000	61.0000	60.3000	60.3600	-4.569%	307	1,048	-83.019%
2024-11-04	63.2100	64.2000	63.0000	63.2500	+0.990%	403	1,041	-83.794%
2024-11-01	62.6300	62.6300	62.6300	62.6300	+0.772%	14	1,040	-83.634%
2024-10-31	60.7900	62.1500	60.7900	62.1500	+3.843%	6	1,033	-83.508%
2024-10-29	59.8500	59.8500	59.8500	59.8500	+3.870%	1	1,035	-82.874%
2024-10-28	56.6000	57.6200	56.6000	57.6200	+0.209%	110	1,035	-82.211%
2024-10-25	58.5500	58.5900	57.5000	57.5000	-2.970%	208	981	-82.174%
2024-10-24	61.1400	61.5000	59.2600	59.2600	-16.429%	519	894	-82.703%
2024-10-18	70.9100	70.9100	70.9100	70.9100	-1.308%	14	706	-85.545%
2024-10-17	71.8000	71.8500	71.8000	71.8500	-0.622%	4	713	-85.734%
2024-10-15	72.2500	72.3000	72.2000	72.3000	-1.525%	375	709	-85.823%
2024-10-11	74.1000	74.3700	73.0800	73.4200	+9.648%	66	522	-86.039%
2024-10-10	66.9600	66.9600	66.9600	66.9600	+0.541%	10	494	-84.692%
2024-10-07	66.6000	66.6000	66.6000	66.6000	-2.845%	1	494	-84.610%
2024-10-03	67.0300	68.5500	67.0300	68.5500	+3.394%	12	493	-85.047%
2024-10-02	67.7400	68.7000	66.3000	66.3000	+1.144%	5	493	-84.540%
2024-10-01	66.5500	66.5500	65.5500	65.5500	+2.662%	2	492	-84.363%
2024-09-27	65.0000	65.0000	63.8500	63.8500	-2.445%	8	492	-83.947%
2024-09-25	65.0500	65.4500	64.9500	65.4500	-0.168%	46	492	-84.339%
2024-09-24	65.5500	65.7400	65.5500	65.5600	-2.149%	7	485	-84.365%
2024-09-23	67.0000	67.0000	67.0000	67.0000	-5.501%	1	480	-84.701%
2024-09-19	70.9000	70.9000	70.9000	70.9000	-5.214%	2	480	-85.543%
2024-09-12	74.6000	74.8000	74.6000	74.8000	-1.966%	5	482	-86.297%
2024-09-06	76.3000	76.3000	76.3000	76.3000	+3.108%	2	478	-86.566%
2024-09-05	75.0000	75.0000	74.0000	74.0000	-4.872%	46	478	-86.149%
2024-08-30	77.9900	77.9900	77.7900	77.7900	-3.582%	4	476	-86.823%
2024-08-27	80.6800	80.6800	80.6800	80.6800	+4.103%	1	476	-87.295%
2024-08-22	77.5000	77.5000	77.5000	77.5000	+1.974%	20	475	-86.774%
2024-08-21	76.0000	76.0000	76.0000	76.0000	-1.132%	10	493	-86.513%
2024-08-20	76.8700	76.8700	76.8700	76.8700	+0.879%	1	483	-86.666%
2024-08-19	76.2000	76.2000	76.2000	76.2000	-2.483%	10	484	-86.549%
2024-08-15	77.9500	78.1800	77.9500	78.1400	-3.112%	17	474	-86.883%
2024-08-13	81.2800	81.2800	80.6500	80.6500	-4.307%	9	471	-87.291%
2024-08-12	84.2800	84.2800	84.2800	84.2800	-0.378%	10	462	-87.838%
2024-08-08	84.6000	84.6000	84.6000	84.6000	-1.284%	2	462	-87.884%
2024-08-07	85.6800	85.7000	85.6800	85.7000	-1.777%	11	462	-88.040%
2024-08-06	88.3000	88.3000	87.2500	87.2500	+0.287%	12	453	-88.252%
2024-08-05	90.0000	90.0000	86.4000	87.0000	+10.392%	14	453	-88.218%
2024-08-02	78.8100	78.8100	78.8100	78.8100	+11.597%	2	455	-86.994%
2024-07-31	70.6200	70.6200	70.6200	70.6200	-3.984%	3	455	-85.486%
2024-07-30	73.5500	73.5500	73.5500	73.5500	+4.847%	1	455	-86.064%
2024-07-29	71.0000	71.0000	70.1500	70.1500	-5.763%	7	456	-85.388%
2024-07-26	74.4400	74.4400	74.4400	74.4400	+0.595%	4	450	-86.231%
2024-07-25	73.9800	74.0000	73.9800	74.0000	-0.471%	3	450	-86.149%
2024-07-24	73.0500	76.0900	73.0500	74.3500	+12.311%	21	449	-86.214%
2024-07-23	67.0000	67.0000	66.1500	66.2000	+1.130%	7	434	-84.517%
2024-07-22	66.2400	66.2400	65.4600	65.4600	-6.151%	2	431	-84.342%
2024-07-19	67.7500	70.2200	67.7500	69.7500	+7.308%	18	431	-85.305%
2024-07-18	66.3700	66.3700	65.0000	65.0000	-4.200%	43	429	-84.231%
2024-07-17	67.8500	67.8500	67.8500	67.8500	-0.586%	2	436	-84.893%