Dark

TSLA20261218P245
TSLA Dec 18 2026 245.00 Put (TSLA261218P00245000)
option OPRA

EOD

Sep 21, 2026

1.48-19.565%(-0.36)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3100	1.5500	1.3100	1.4800	-19.565%	32	4,515	0.000%
2026-09-18	1.9100	1.9100	1.8400	1.8400	-0.541%	16	4,529	-19.565%
2026-09-17	2.0000	2.0000	1.8300	1.8500	-19.565%	31	4,529	-20.000%
2026-09-15	2.1700	2.3100	2.1700	2.3000	+4.545%	156	4,534	-35.652%
2026-09-14	2.2000	2.2000	2.2000	2.2000	+6.796%	1	4,485	-32.727%
2026-09-11	2.1100	2.1200	2.0600	2.0600	-4.630%	12	4,486	-28.155%
2026-09-10	2.1500	2.1600	2.0900	2.1600	+6.404%	45	4,449	-31.481%
2026-09-09	2.0100	2.0300	1.9900	2.0300	-0.976%	71	4,424	-27.094%
2026-09-08	2.1800	2.1800	1.9300	2.0500	-12.393%	115	4,436	-27.805%
2026-09-04	2.1300	2.3700	2.1300	2.3400	+23.810%	66	4,432	-36.752%
2026-09-03	2.1500	2.1500	1.8800	1.8900	-25.296%	2,061	4,431	-21.693%
2026-09-02	2.6600	2.7300	2.5000	2.5300	+2.429%	1,091	4,252	-41.502%
2026-09-01	2.4700	2.6800	2.3700	2.4700	+12.273%	39	4,249	-40.081%
2026-08-31	2.5000	2.5000	2.2000	2.2000	-26.174%	37	4,254	-32.727%
2026-08-28	2.6600	2.9900	2.6600	2.9800	+5.674%	144	4,151	-50.336%
2026-08-27	3.0400	3.0400	2.8200	2.8200	-14.545%	21	4,151	-47.518%
2026-08-26	3.5500	3.5500	3.3000	3.3000	+2.167%	4	4,153	-55.152%
2026-08-25	3.2300	3.2300	3.2300	3.2300	+6.601%	1	4,150	-54.180%
2026-08-24	3.3000	3.3000	3.0200	3.0300	+1.000%	9	4,150	-51.155%
2026-08-21	3.3000	3.3800	3.0000	3.0000	-27.184%	32	4,152	-50.667%
2026-08-20	4.1200	4.1200	4.1200	4.1200	+12.262%	1	4,172	-64.078%
2026-08-19	4.0500	4.0500	3.6700	3.6700	-15.242%	3	4,171	-59.673%
2026-08-18	4.2400	4.3300	4.1400	4.3300	+9.620%	3	4,174	-65.820%
2026-08-17	4.1500	4.1500	3.8800	3.9500	-1.250%	13	4,174	-62.532%
2026-08-14	3.7000	4.2000	3.7000	4.0000	-3.614%	6	4,169	-63.000%
2026-08-13	4.5500	4.5500	4.1100	4.1500	-20.952%	67	4,172	-64.337%
2026-08-12	5.2500	5.2500	5.2500	5.2500	+3.960%	2	4,173	-71.810%
2026-08-11	5.1900	5.1900	4.8000	5.0500	-16.529%	33	4,171	-70.693%
2026-08-07	6.4500	6.4500	5.8500	6.0500	-17.123%	215	4,181	-75.537%
2026-08-05	7.1000	7.3000	7.1000	7.3000	0.000%	6	4,002	-79.726%
2026-08-04	7.5000	7.6000	7.3000	7.3000	-8.864%	36	3,998	-79.726%
2026-08-03	8.8000	8.8000	7.9500	8.0100	-21.854%	28	4,012	-81.523%
2026-07-31	10.1000	10.8500	10.1000	10.2500	+2.092%	39	4,008	-85.561%
2026-07-30	10.7200	10.7500	10.0400	10.0400	-16.887%	157	4,007	-85.259%
2026-07-29	10.7400	12.0800	10.5800	12.0800	+15.377%	91	4,056	-87.748%
2026-07-28	10.9600	12.0300	10.2200	10.4700	-3.056%	91	4,097	-85.864%
2026-07-27	10.3500	11.5000	10.3500	10.8000	+3.846%	138	4,082	-86.296%
2026-07-24	9.5500	11.1500	9.5500	10.4000	+18.048%	49	4,110	-85.769%
2026-07-23	6.8000	9.3400	6.8000	8.8100	+104.884%	62	4,105	-83.201%
2026-07-22	4.2100	4.3000	4.1500	4.3000	+2.138%	31	4,126	-65.581%
2026-07-21	4.2300	4.2900	4.1800	4.2100	-12.292%	83	4,122	-64.846%
2026-07-20	4.8000	4.8000	4.8000	4.8000	+4.348%	8	4,125	-69.167%
2026-07-17	4.6000	4.6000	4.6000	4.6000	+17.347%	1	4,125	-67.826%
2026-07-15	3.8500	3.9200	3.8500	3.9200	-11.910%	3	4,125	-62.245%
2026-07-13	4.2500	4.4500	4.2500	4.4500	+14.103%	7	4,126	-66.742%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-3.704%	1	4,119	-62.051%
2026-07-09	4.1000	4.1000	4.0500	4.0500	-14.195%	699	4,118	-63.457%
2026-07-06	4.7200	4.7200	4.7200	4.7200	-5.600%	5	3,658	-68.644%
2026-07-02	4.1000	5.2000	3.9900	5.0000	+32.275%	57	3,659	-70.400%
2026-07-01	4.0600	4.0600	3.7800	3.7800	-14.480%	34	3,659	-60.847%
2026-06-30	4.3300	4.4300	4.3100	4.4200	-14.836%	18	3,664	-66.516%
2026-06-29	5.2100	5.2600	5.0900	5.1900	-3.889%	20	3,666	-71.484%
2026-06-26	6.0000	6.0000	5.3800	5.4000	-12.903%	80	3,668	-72.593%
2026-06-25	6.2000	6.2000	6.2000	6.2000	+1.974%	10	3,668	-76.129%
2026-06-24	5.9700	6.0800	5.9700	6.0800	+9.550%	4	3,668	-75.658%
2026-06-23	5.5500	5.5500	5.5500	5.5500	+18.337%	1	3,666	-73.333%
2026-06-22	4.6500	4.6900	4.6400	4.6900	-21.441%	4	3,667	-68.443%
2026-06-18	5.9200	6.0000	5.9000	5.9700	+12.642%	8	3,649	-75.209%
2026-06-17	5.3000	5.3000	5.3000	5.3000	+0.569%	30	3,649	-72.075%
2026-06-16	5.1700	5.2700	5.1700	5.2700	-25.775%	2	3,649	-71.917%
2026-06-12	7.1000	7.1000	7.1000	7.1000	-9.554%	48	3,619	-79.155%
2026-06-11	7.8000	7.8500	7.8000	7.8500	-4.268%	20	3,619	-81.146%
2026-06-10	8.1500	8.2000	8.1500	8.2000	+3.145%	4	3,599	-81.951%
2026-06-09	7.9500	7.9500	7.9500	7.9500	+20.455%	3	3,596	-81.384%
2026-06-08	9.2000	9.2000	6.5900	6.6000	-15.385%	62	3,593	-77.576%
2026-06-05	6.4800	7.8000	6.4800	7.8000	+42.336%	16	3,576	-81.026%
2026-06-04	5.4800	5.4800	5.4800	5.4800	-5.517%	13	3,579	-72.993%
2026-06-01	5.4000	5.8000	5.4000	5.8000	+11.753%	27	3,592	-74.483%
2026-05-29	5.2100	5.2100	5.1900	5.1900	-7.815%	12	3,597	-71.484%
2026-05-27	5.6000	5.6500	5.5800	5.6300	+0.536%	192	3,597	-73.712%
2026-05-26	5.7200	5.8200	5.6000	5.6000	-10.970%	393	3,596	-73.571%
2026-05-21	6.2900	6.2900	6.2900	6.2900	-6.119%	2	3,592	-76.471%
2026-05-20	6.9000	6.9000	6.6500	6.7000	-7.586%	26	3,592	-77.910%
2026-05-19	7.2500	7.2500	7.2500	7.2500	+10.350%	2	3,578	-79.586%
2026-05-18	6.8000	6.8000	6.5700	6.5700	+10.420%	3,803	3,578	-77.473%
2026-05-15	5.9600	5.9600	5.9500	5.9500	+6.250%	2	3,578	-75.126%
2026-05-14	5.6000	5.6000	5.6000	5.6000	-1.754%	3	4,803	-73.571%
2026-05-13	6.0500	6.0500	5.7000	5.7000	-8.065%	42	4,806	-74.035%
2026-05-12	5.9000	6.4500	5.8500	6.2000	+4.027%	6	4,806	-76.129%
2026-05-11	6.2900	6.2900	5.9600	5.9600	-1.812%	14	4,806	-75.168%
2026-05-08	5.9100	6.0700	5.8900	6.0700	-5.891%	7	4,766	-75.618%
2026-05-07	6.2800	6.4500	6.2700	6.4500	-6.522%	3	4,771	-77.054%
2026-05-05	6.9000	6.9000	6.9000	6.9000	-5.479%	1	4,774	-78.551%
2026-05-04	7.3000	7.3000	7.3000	7.3000	+2.098%	1	4,775	-79.726%
2026-05-01	7.4000	7.4000	7.1500	7.1500	-7.143%	202	4,576	-79.301%
2026-04-30	7.7000	7.7000	7.7000	7.7000	-8.115%	1	4,576	-80.779%
2026-04-29	8.3800	8.3800	8.3800	8.3800	+0.964%	2	4,577	-82.339%
2026-04-23	8.7800	8.7800	8.3000	8.3000	+1.966%	2	4,579	-82.169%
2026-04-22	8.1200	8.1400	8.1200	8.1400	-2.515%	2	4,578	-81.818%
2026-04-21	8.3800	8.3800	8.3500	8.3500	+0.602%	10	4,577	-82.275%
2026-04-20	8.4000	8.4000	8.3000	8.3000	+3.234%	4	4,577	-82.169%
2026-04-17	8.6300	8.6300	7.8500	8.0400	-12.987%	502	4,577	-81.592%
2026-04-16	9.2700	9.2700	9.1300	9.2400	+1.538%	6	4,112	-83.983%
2026-04-15	10.2500	10.2500	8.9500	9.1000	-14.232%	11	4,117	-83.736%
2026-04-14	10.8400	10.8400	10.5000	10.6100	-11.583%	9	4,115	-86.051%
2026-04-13	12.1800	12.1800	12.0000	12.0000	-11.374%	3	4,117	-87.667%
2026-04-10	13.6000	13.6000	13.5400	13.5400	-7.069%	2	4,116	-89.069%
2026-04-09	14.7100	14.7100	14.5700	14.5700	-4.584%	21	4,116	-89.842%
2026-04-08	12.3500	15.2700	12.3500	15.2700	-3.962%	6	4,115	-90.308%
2026-04-07	15.6300	16.5000	15.6300	15.9000	+5.508%	7	4,115	-90.692%
2026-04-06	15.0700	15.0700	15.0700	15.0700	+6.879%	1	4,121	-90.179%
2026-04-02	14.2200	14.3000	14.1000	14.1000	+22.078%	19	4,106	-89.504%
2026-04-01	11.5900	11.5900	11.1700	11.5500	-5.328%	10	4,106	-87.186%
2026-03-31	13.2500	13.2500	12.2000	12.2000	-12.981%	13	4,100	-87.869%
2026-03-30	14.0200	14.0200	14.0200	14.0200	-2.639%	2	4,102	-89.444%
2026-03-27	14.4000	14.4000	14.4000	14.4000	+9.924%	1	4,100	-89.722%
2026-03-26	12.1000	13.1000	12.1000	13.1000	+16.652%	190	4,099	-88.702%
2026-03-24	11.3000	11.5500	11.2300	11.2300	+0.898%	18	3,954	-86.821%
2026-03-23	11.2500	11.3000	11.1000	11.1300	-16.940%	44	3,955	-86.703%
2026-03-20	12.0500	13.4000	12.0500	13.4000	+15.617%	9	3,956	-88.955%
2026-03-19	12.0400	12.0400	11.5900	11.5900	+11.122%	10	3,951	-87.230%
2026-03-18	10.1900	10.4300	10.1900	10.4300	+4.300%	301	3,955	-85.810%
2026-03-17	10.4000	10.4000	10.0000	10.0000	-10.153%	812	3,791	-85.200%
2026-03-16	10.9000	11.1300	10.9000	11.1300	-6.076%	207	3,137	-86.703%
2026-03-13	11.4000	11.8500	11.3500	11.8500	+0.424%	11	2,931	-87.511%
2026-03-12	11.5500	11.8000	11.5500	11.8000	+12.381%	2	2,930	-87.458%
2026-03-11	10.2000	10.5000	10.2000	10.5000	-4.545%	11	2,931	-85.905%
2026-03-10	11.1500	11.1500	11.0000	11.0000	-1.079%	13	2,921	-86.545%
2026-03-05	10.3300	11.1200	10.3300	11.1200	+7.232%	1,001	2,927	-86.691%
2026-03-04	10.6000	10.6000	10.3700	10.3700	-10.603%	7	1,927	-85.728%
2026-03-03	12.7000	12.7000	11.6000	11.6000	+4.788%	3	1,933	-87.241%
2026-03-02	11.0700	11.0700	11.0700	11.0700	+0.181%	1	1,932	-86.631%
2026-02-27	11.2600	11.2600	11.0000	11.0500	-0.450%	503	1,931	-86.606%
2026-02-26	10.5000	11.1000	10.5000	11.1000	+7.558%	553	1,429	-86.667%
2026-02-25	10.0300	10.3200	10.0300	10.3200	-4.885%	2	981	-85.659%
2026-02-19	11.5500	11.5600	10.8000	10.8500	-1.274%	5	981	-86.359%
2026-02-18	10.9900	10.9900	10.9900	10.9900	-11.868%	1	978	-86.533%
2026-02-17	12.4700	12.4700	12.4700	12.4700	+14.404%	1	978	-88.132%
2026-02-13	10.9000	10.9000	10.9000	10.9000	-7.549%	1	979	-86.422%
2026-02-12	10.6000	11.7900	10.6000	11.7900	+6.793%	3	979	-87.447%
2026-02-11	11.2000	11.2000	11.0400	11.0400	+0.822%	2	980	-86.594%
2026-02-10	10.9500	10.9500	10.7800	10.9500	-0.905%	4	980	-86.484%
2026-02-09	11.8700	11.8700	10.8500	11.0500	-6.751%	7	982	-86.606%
2026-02-06	11.8500	11.8500	11.8500	11.8500	-15.357%	10	981	-87.511%
2026-02-05	13.6000	14.0000	13.4000	14.0000	+8.108%	5	991	-89.429%
2026-02-04	11.8600	12.9500	11.8600	12.9500	+8.732%	15	989	-88.571%
2026-02-03	10.8300	11.9100	10.8300	11.9100	+4.749%	9	985	-87.573%
2026-02-02	11.7200	11.7200	11.3200	11.3700	+6.361%	10	982	-86.983%
2026-01-30	11.1000	11.1000	10.6500	10.6900	-7.845%	7	984	-86.155%
2026-01-29	10.7500	11.6000	10.7500	11.6000	+9.228%	2	980	-87.241%
2026-01-28	10.6200	10.6200	10.6200	10.6200	-0.282%	1	978	-86.064%
2026-01-22	10.5500	10.6500	10.5500	10.6500	-6.987%	11	977	-86.103%
2026-01-21	11.4500	11.4500	11.4500	11.4500	-5.684%	1	968	-87.074%
2026-01-20	12.1400	12.1400	12.1400	12.1400	+9.369%	15	968	-87.809%
2026-01-16	11.1000	11.1000	11.1000	11.1000	-7.500%	1	968	-86.667%
2026-01-14	11.8000	12.1000	11.8000	12.0000	+4.712%	49	968	-87.667%
2026-01-13	11.2300	11.4600	11.2300	11.4600	+0.526%	4	952	-87.086%
2026-01-12	11.7000	11.7000	11.3400	11.4000	-12.510%	6	948	-87.018%
2026-01-08	13.0200	13.0300	13.0200	13.0300	+0.231%	81	947	-88.642%
2026-01-07	13.0000	13.0000	13.0000	13.0000	+2.282%	1	886	-88.615%
2026-01-05	12.6000	12.7100	12.6000	12.7100	-7.631%	3	885	-88.356%
2026-01-02	13.6500	13.7600	13.6500	13.7600	+3.927%	3	883	-89.244%
2025-12-30	13.1500	13.2500	12.9900	13.2400	+9.603%	18	886	-88.822%
2025-12-26	12.0800	12.0800	12.0800	12.0800	+2.721%	1	891	-87.748%
2025-12-23	11.8800	11.8800	11.7600	11.7600	-2.000%	6	890	-87.415%
2025-12-22	12.2700	12.2700	12.0000	12.0000	-5.808%	33	889	-87.667%
2025-12-18	12.9500	12.9500	12.7400	12.7400	-8.543%	2	895	-88.383%
2025-12-17	13.6000	13.9300	13.5700	13.9300	+5.291%	23	895	-89.375%
2025-12-16	13.7000	13.7000	13.2300	13.2300	-0.076%	19	908	-88.813%
2025-12-15	13.8900	13.8900	13.2300	13.2400	-9.315%	9	909	-88.822%
2025-12-12	14.6000	14.6000	14.6000	14.6000	-1.351%	94	910	-89.863%
2025-12-11	14.8000	14.8000	14.8000	14.8000	+4.446%	22	897	-90.000%
2025-12-10	14.1700	14.2400	14.1700	14.1700	-2.945%	3	894	-89.555%
2025-12-09	15.1000	15.1000	14.5500	14.6000	-6.410%	3	893	-89.863%
2025-12-08	15.6100	15.6500	15.6000	15.6000	+7.958%	5	892	-90.513%
2025-12-05	14.4500	14.4500	14.4500	14.4500	-5.121%	5	892	-89.758%
2025-12-04	15.2300	15.2300	15.2300	15.2300	-0.523%	1	892	-90.282%
2025-12-03	15.3000	15.5000	15.3000	15.3100	-5.084%	6	891	-90.333%
2025-12-02	16.6200	16.6200	16.1300	16.1300	-2.831%	5	891	-90.825%
2025-12-01	16.6000	16.8500	16.6000	16.6000	-3.207%	5	892	-91.084%
2025-11-28	17.0500	17.1500	17.0500	17.1500	-4.828%	10	891	-91.370%
2025-11-26	18.0200	18.0200	18.0200	18.0200	-3.739%	1	891	-91.787%
2025-11-25	18.5500	18.7200	18.5500	18.7200	-1.005%	20	891	-92.094%
2025-11-24	19.0900	19.0900	18.9100	18.9100	-14.935%	2	871	-92.173%
2025-11-21	22.2300	22.2300	22.2300	22.2300	+9.507%	1	871	-93.342%
2025-11-19	19.5000	20.8300	19.5000	20.3000	+0.595%	13	872	-92.709%
2025-11-18	20.1500	20.6000	20.1500	20.1800	-0.099%	7	869	-92.666%
2025-11-17	19.1000	20.2000	19.0600	20.2000	+13.356%	5	870	-92.673%
2025-11-12	17.8000	17.8700	17.7100	17.8200	-2.941%	6	868	-91.695%
2025-11-11	18.3600	18.3600	18.3600	18.3600	-12.446%	1	868	-91.939%
2025-11-07	20.9700	20.9700	20.9700	20.9700	+2.044%	50	868	-92.942%
2025-11-06	20.2000	20.5500	20.2000	20.5500	+14.230%	61	918	-92.798%
2025-11-05	19.0200	19.0200	17.9900	17.9900	-2.493%	8	862	-91.773%
2025-11-04	18.4500	18.4500	18.4500	18.4500	+2.786%	50	862	-91.978%
2025-10-31	17.6500	18.0500	17.6500	17.9500	-2.286%	8	912	-91.755%
2025-10-30	17.8700	18.3700	17.8700	18.3700	+11.672%	150	911	-91.943%
2025-10-27	16.4500	16.4500	16.4500	16.4500	-10.354%	1	847	-91.003%
2025-10-24	18.3500	18.3500	18.3500	18.3500	+7.122%	1	847	-91.935%
2025-10-23	17.1300	17.1300	17.1300	17.1300	-4.833%	1	847	-91.360%
2025-10-22	18.0000	18.0000	18.0000	18.0000	-1.907%	7	848	-91.778%
2025-10-20	18.3500	18.4400	18.3400	18.3500	-3.421%	20	848	-91.935%
2025-10-16	19.0000	19.0000	19.0000	19.0000	-4.666%	1	838	-92.211%
2025-10-14	19.9300	19.9300	19.9300	19.9300	-4.044%	1	838	-92.574%
2025-10-10	20.1500	20.7700	20.1500	20.7700	+14.121%	3	838	-92.874%
2025-10-07	18.2000	18.2000	18.2000	18.2000	-0.329%	4	837	-91.868%
2025-10-06	18.2600	18.2600	18.2600	18.2600	-0.219%	1	837	-91.895%
2025-10-02	18.3000	18.3000	18.3000	18.3000	+4.871%	1	837	-91.913%
2025-10-01	17.7000	17.7000	17.4500	17.4500	-4.645%	3	837	-91.519%
2025-09-29	18.3000	18.3000	18.3000	18.3000	-4.886%	1	837	-91.913%
2025-09-25	19.4700	19.4700	19.2400	19.2400	+4.000%	2	836	-92.308%
2025-09-24	18.6500	18.6500	18.5000	18.5000	-0.270%	3	837	-92.000%
2025-09-22	18.7000	18.7000	18.3500	18.5500	-4.381%	3	838	-92.022%
2025-09-19	19.4000	19.4000	19.4000	19.4000	-4.528%	1	837	-92.371%
2025-09-18	20.3200	20.3200	20.3200	20.3200	+0.594%	2	836	-92.717%
2025-09-16	20.1000	20.2000	20.1000	20.2000	-4.717%	2	838	-92.673%
2025-09-15	20.3000	21.2000	20.1900	21.2000	-5.188%	27	838	-93.019%
2025-09-12	23.0700	23.0700	22.3600	22.3600	-15.367%	7	821	-93.381%
2025-09-10	26.4200	26.4200	26.4200	26.4200	-5.135%	2	818	-94.398%
2025-09-08	26.7500	27.8500	26.7500	27.8500	+0.542%	18	820	-94.686%
2025-09-05	27.1500	27.7500	27.1500	27.7000	-5.007%	3	807	-94.657%
2025-09-04	29.1600	29.1600	29.1600	29.1600	-2.213%	1	807	-94.925%
2025-08-29	29.8500	29.8500	29.8200	29.8200	+4.266%	2	807	-95.037%
2025-08-28	28.4300	29.0000	28.4300	28.6000	+0.882%	3	807	-94.825%
2025-08-27	28.3500	28.3500	28.3500	28.3500	-6.157%	1	808	-94.780%
2025-08-18	30.1700	30.4900	30.1600	30.2100	-2.075%	20	808	-95.101%
2025-08-15	30.8500	30.8500	30.8500	30.8500	-2.528%	3	808	-95.203%
2025-08-14	31.6500	31.6500	31.6500	31.6500	+3.770%	9	805	-95.324%
2025-08-11	30.8100	30.8100	30.0600	30.5000	-3.785%	7	798	-95.148%
2025-08-08	32.0500	32.0500	31.4300	31.7000	-4.056%	7	798	-95.331%
2025-08-07	33.0400	33.0400	33.0400	33.0400	-6.030%	1	802	-95.521%
2025-08-05	35.8000	35.8000	35.1200	35.1600	-1.014%	11	802	-95.791%
2025-08-04	35.5200	35.5200	35.5200	35.5200	+7.311%	1	798	-95.833%
2025-07-31	33.1000	33.1000	33.1000	33.1000	-1.046%	6	799	-95.529%
2025-07-29	33.4500	33.4500	33.4500	33.4500	+4.859%	1	793	-95.575%
2025-07-28	32.2000	32.2000	31.8500	31.9000	-7.159%	13	792	-95.361%
2025-07-25	34.3500	34.3600	34.3500	34.3600	-5.604%	13	782	-95.693%
2025-07-24	36.7300	37.9800	35.6500	36.4000	+10.976%	13	773	-95.934%
2025-07-23	32.9500	32.9500	32.7400	32.8000	-1.826%	4	770	-95.488%
2025-07-22	34.4000	34.4000	33.4100	33.4100	-2.110%	4	773	-95.570%
2025-07-21	34.3200	34.3200	34.1300	34.1300	+0.235%	2	769	-95.664%
2025-07-18	34.0500	34.0500	34.0500	34.0500	-4.003%	1	769	-95.653%
2025-07-17	35.6100	35.6100	35.4700	35.4700	-3.220%	11	768	-95.827%
2025-07-16	36.6500	36.6500	36.6500	36.6500	-1.213%	1	767	-95.962%
2025-07-14	37.1500	37.1500	37.1000	37.1000	-0.589%	2	767	-96.011%
2025-07-11	37.2800	37.4500	37.2800	37.3200	-9.637%	14	767	-96.034%
2025-07-08	42.1700	42.1700	41.3000	41.3000	-5.057%	4	767	-96.416%
2025-07-07	44.9300	44.9300	43.5000	43.5000	+11.538%	4	766	-96.598%
2025-07-03	39.6700	39.6700	39.0000	39.0000	-2.133%	6	767	-96.205%
2025-07-02	39.8500	39.8500	39.8500	39.8500	-10.550%	35	767	-96.286%
2025-07-01	44.5500	44.5500	44.5500	44.5500	+13.071%	30	799	-96.678%
2025-06-30	39.4900	39.4900	39.4000	39.4000	-3.265%	2	799	-96.244%
2025-06-27	40.3100	40.7300	40.3100	40.7300	+3.245%	2	800	-96.366%
2025-06-26	40.4700	40.4700	39.4500	39.4500	-2.472%	5	799	-96.248%
2025-06-25	41.5500	41.5500	40.4500	40.4500	+7.323%	18	800	-96.341%
2025-06-23	39.7500	39.7500	37.6900	37.6900	-11.836%	4	817	-96.073%
2025-06-16	42.7500	42.7500	42.7500	42.7500	-3.171%	1	816	-96.538%
2025-06-13	44.1500	44.1500	44.1500	44.1500	+0.776%	4	817	-96.648%
2025-06-12	43.8100	43.8100	43.8100	43.8100	+2.240%	1	816	-96.622%
2025-06-11	42.8500	42.8500	42.8500	42.8500	-3.729%	1	816	-96.546%
2025-06-10	45.9200	45.9200	44.5100	44.5100	-15.971%	16	815	-96.675%
2025-06-09	52.9700	52.9700	52.9700	52.9700	+7.992%	4	820	-97.206%
2025-06-06	48.8100	49.0500	48.8100	49.0500	-0.809%	4	820	-96.983%
2025-06-05	45.1500	49.4500	44.1000	49.4500	+20.316%	5	819	-97.007%
2025-06-04	41.1000	41.1000	41.1000	41.1000	+8.529%	1	823	-96.399%
2025-06-03	38.1500	38.1500	37.8700	37.8700	-7.181%	7	823	-96.092%
2025-06-02	40.8000	40.8000	40.8000	40.8000	+2.000%	5	824	-96.373%
2025-05-30	38.0000	40.0500	38.0000	40.0000	+2.881%	132	824	-96.300%
2025-05-28	38.8800	38.8800	38.8800	38.8800	-0.282%	3	821	-96.193%
2025-05-27	39.2000	39.2000	38.9900	38.9900	-8.042%	41	818	-96.204%
2025-05-23	42.4000	42.4000	42.4000	42.4000	+4.433%	2	815	-96.509%
2025-05-22	40.6000	40.6000	40.6000	40.6000	-2.568%	1	815	-96.355%
2025-05-21	40.9200	41.6700	40.9200	41.6700	+2.007%	2	814	-96.448%
2025-05-20	40.8500	40.8500	40.8500	40.8500	-2.854%	1	814	-96.377%
2025-05-19	42.4200	42.4200	42.0500	42.0500	+4.213%	2	814	-96.480%
2025-05-16	40.6000	40.6000	40.3500	40.3500	-4.043%	22	814	-96.332%
2025-05-15	41.9000	42.0500	41.9000	42.0500	+0.358%	26	813	-96.480%
2025-05-14	42.3800	42.3800	41.9000	41.9000	-1.528%	4	813	-96.468%
2025-05-13	45.2700	45.2700	42.5500	42.5500	-15.626%	3	814	-96.522%
2025-05-09	50.4300	50.4300	50.4300	50.4300	-11.526%	2	815	-97.065%
2025-05-06	57.0000	57.0000	57.0000	57.0000	+3.261%	53	815	-97.404%
2025-05-05	55.2000	55.2000	55.2000	55.2000	+1.657%	1	821	-97.319%
2025-05-02	54.3000	54.3000	54.3000	54.3000	-2.426%	20	821	-97.274%
2025-05-01	55.9000	55.9000	55.6500	55.6500	-4.233%	14	831	-97.341%
2025-04-30	57.6600	58.1100	57.6600	58.1100	+5.463%	2	835	-97.453%
2025-04-28	54.2500	55.1000	54.1000	55.1000	-1.077%	47	837	-97.314%
2025-04-25	60.9500	60.9500	55.7000	55.7000	-11.108%	24	837	-97.343%
2025-04-24	63.7500	63.7500	62.4500	62.6600	-2.626%	4	845	-97.638%
2025-04-23	62.2500	64.3500	61.2600	64.3500	-7.874%	15	847	-97.700%
2025-04-22	70.7500	70.7500	69.8500	69.8500	-6.742%	5	836	-97.881%
2025-04-21	75.0000	75.4000	74.9000	74.9000	+6.771%	5	840	-98.024%
2025-04-16	67.8800	70.1500	67.8800	70.1500	+3.466%	2	842	-97.890%
2025-04-14	65.8500	67.8000	65.8500	67.8000	-2.348%	2	843	-97.817%
2025-04-11	70.4000	70.4000	69.4300	69.4300	-0.956%	6	842	-97.868%
2025-04-10	72.5000	72.5000	68.5500	70.1000	+9.190%	17	842	-97.889%
2025-04-09	76.9900	76.9900	64.2000	64.2000	-18.734%	5	835	-97.695%
2025-04-07	82.8500	82.8500	76.6000	79.0000	+9.722%	9	834	-98.127%
2025-04-04	71.9500	73.0000	71.0500	72.0000	+12.465%	20	841	-97.944%
2025-04-03	64.0200	64.0200	64.0200	64.0200	+3.844%	1	840	-97.688%
2025-04-02	68.1800	68.1800	61.6500	61.6500	-1.580%	5	840	-97.599%
2025-04-01	65.5000	65.5000	62.6400	62.6400	-9.217%	2	840	-97.637%
2025-03-31	71.5000	71.5000	69.0000	69.0000	+5.747%	3	839	-97.855%
2025-03-28	62.2000	65.2500	62.2000	65.2500	+8.750%	10	837	-97.732%
2025-03-27	60.0000	60.0000	60.0000	60.0000	-1.639%	1	836	-97.533%
2025-03-26	61.4000	61.8500	61.0000	61.0000	-1.215%	17	835	-97.574%
2025-03-24	61.6300	61.7500	61.6300	61.7500	-10.377%	2	848	-97.603%
2025-03-21	68.6000	68.9000	68.0200	68.9000	-11.246%	10	850	-97.852%
2025-03-18	76.5000	77.6300	76.5000	77.6300	+12.507%	2	849	-98.094%
2025-03-17	69.0800	69.0800	69.0000	69.0000	+1.695%	6	849	-97.855%
2025-03-14	68.3500	68.5000	67.8500	67.8500	-3.348%	18	849	-97.819%
2025-03-12	70.0000	70.2000	70.0000	70.2000	-9.478%	49	851	-97.892%
2025-03-11	77.5000	77.5500	77.5000	77.5500	-2.759%	2	852	-98.092%
2025-03-10	67.1900	79.7500	66.7000	79.7500	+23.166%	83	851	-98.144%
2025-03-07	64.0000	64.7500	64.0000	64.7500	+3.683%	4	896	-97.714%
2025-03-06	62.4500	62.4500	62.4500	62.4500	+8.307%	10	905	-97.630%
2025-03-05	57.6600	57.6600	57.6600	57.6600	+2.379%	1	905	-97.433%
2025-03-04	58.3600	62.7000	56.3200	56.3200	+7.338%	39	904	-97.372%
2025-02-28	52.4700	52.4700	52.4700	52.4700	-2.923%	2	910	-97.179%
2025-02-27	53.9000	54.0500	53.8000	54.0500	+5.135%	4	911	-97.262%
2025-02-26	51.3200	51.4100	51.3200	51.4100	+5.782%	2	911	-97.121%
2025-02-25	46.8300	48.6000	46.8300	48.6000	+33.480%	7	913	-96.955%
2025-02-20	36.4100	36.4100	36.4100	36.4100	-13.822%	1	909	-95.935%
2025-02-11	38.9000	42.2500	38.7000	42.2500	+14.251%	25	909	-96.497%
2025-02-10	36.9800	36.9800	36.9800	36.9800	+4.169%	2	916	-95.998%
2025-02-07	34.2500	35.5000	34.2500	35.5000	-0.532%	6	914	-95.831%
2025-02-06	35.6900	35.6900	35.6900	35.6900	+6.728%	1	914	-95.853%
2025-02-03	33.4400	33.4400	33.4400	33.4400	+14.717%	20	915	-95.574%
2025-01-31	29.5200	29.5200	29.1500	29.1500	-4.894%	4	895	-94.923%
2025-01-30	29.8700	30.6500	29.8700	30.6500	-3.160%	2	898	-95.171%
2025-01-29	32.8000	32.8000	31.6500	31.6500	+3.499%	68	898	-95.324%
2025-01-24	30.4700	30.5800	30.4700	30.5800	-1.514%	6	881	-95.160%
2025-01-23	31.1500	31.1500	31.0000	31.0500	+1.537%	3	879	-95.233%
2025-01-22	30.5800	30.5800	30.5800	30.5800	-0.391%	1	879	-95.160%
2025-01-21	31.5000	31.5000	30.6500	30.7000	-2.540%	4	880	-95.179%
2025-01-17	31.5000	31.5000	31.5000	31.5000	-11.268%	2	882	-95.302%
2025-01-13	35.0000	35.5000	35.0000	35.5000	-2.473%	3	882	-95.831%
2025-01-10	36.4000	36.4000	36.4000	36.4000	+2.796%	2	880	-95.934%
2025-01-08	35.4100	35.4100	35.4100	35.4100	-1.529%	1	881	-95.820%
2025-01-07	36.1000	36.1000	35.9600	35.9600	+5.609%	8	881	-95.884%
2025-01-06	33.8500	35.0500	33.8100	34.0500	-4.888%	71	888	-95.653%
2025-01-03	35.8500	35.8500	35.8000	35.8000	-4.150%	40	925	-95.866%
2025-01-02	37.5300	37.6100	36.7500	37.3500	+9.370%	31	935	-96.037%
2024-12-31	34.1000	34.1500	34.0500	34.1500	-0.727%	4	917	-95.666%
2024-12-19	32.3000	34.4000	32.3000	34.4000	+13.719%	14	917	-95.698%
2024-12-18	30.2500	30.2500	30.2500	30.2500	-1.945%	2	916	-95.107%
2024-12-17	30.7000	30.8500	30.7000	30.8500	-7.635%	2	914	-95.203%
2024-12-16	33.4000	33.5000	33.2500	33.4000	-5.650%	254	786	-95.569%
2024-12-11	36.4000	36.4000	35.3900	35.4000	-3.752%	560	786	-95.819%
2024-12-10	36.7500	36.7800	36.7500	36.7800	+0.767%	13	1,139	-95.976%
2024-12-09	36.5000	36.5000	36.5000	36.5000	-5.806%	1	1,139	-95.945%
2024-12-05	38.8000	38.8000	38.7500	38.7500	-2.638%	2	1,139	-96.181%
2024-12-02	40.0500	40.3500	39.8000	39.8000	-7.785%	20	1,139	-96.281%
2024-11-27	43.1600	43.1600	43.1600	43.1600	+3.007%	1	1,137	-96.571%
2024-11-25	42.2000	42.4000	41.9000	41.9000	-5.139%	17	1,137	-96.468%
2024-11-21	44.1700	44.1700	44.1700	44.1700	+0.730%	5	1,142	-96.649%
2024-11-18	43.8500	43.8500	43.8500	43.8500	+0.921%	2	1,142	-96.625%
2024-11-14	43.4500	43.4500	43.4500	43.4500	+7.683%	1	1,142	-96.594%
2024-11-13	40.3500	40.3500	40.3500	40.3500	-5.459%	1	1,143	-96.332%
2024-11-12	41.9600	42.6800	41.9600	42.6800	+4.378%	16	1,142	-96.532%
2024-11-11	41.1100	41.9700	40.1300	40.8900	-7.068%	56	1,134	-96.381%
2024-11-08	47.6000	47.6000	44.0000	44.0000	-8.333%	70	1,133	-96.636%
2024-11-07	49.0000	49.0000	48.0000	48.0000	-5.975%	5	1,133	-96.917%
2024-11-06	50.5500	53.5400	50.4800	51.0500	-15.424%	100	1,133	-97.101%
2024-11-05	61.0000	61.0000	60.3000	60.3600	-4.569%	307	1,048	-97.548%
2024-11-04	63.2100	64.2000	63.0000	63.2500	+0.990%	403	1,041	-97.660%
2024-11-01	62.6300	62.6300	62.6300	62.6300	+0.772%	14	1,040	-97.637%
2024-10-31	60.7900	62.1500	60.7900	62.1500	+3.843%	6	1,033	-97.619%
2024-10-29	59.8500	59.8500	59.8500	59.8500	+3.870%	1	1,035	-97.527%
2024-10-28	56.6000	57.6200	56.6000	57.6200	+0.209%	110	1,035	-97.431%
2024-10-25	58.5500	58.5900	57.5000	57.5000	-2.970%	208	981	-97.426%
2024-10-24	61.1400	61.5000	59.2600	59.2600	-16.429%	519	894	-97.503%
2024-10-18	70.9100	70.9100	70.9100	70.9100	-1.308%	14	706	-97.913%
2024-10-17	71.8000	71.8500	71.8000	71.8500	-0.622%	4	713	-97.940%
2024-10-15	72.2500	72.3000	72.2000	72.3000	-1.525%	375	709	-97.953%
2024-10-11	74.1000	74.3700	73.0800	73.4200	+9.648%	66	522	-97.984%
2024-10-10	66.9600	66.9600	66.9600	66.9600	+0.541%	10	494	-97.790%
2024-10-07	66.6000	66.6000	66.6000	66.6000	-2.845%	1	494	-97.778%
2024-10-03	67.0300	68.5500	67.0300	68.5500	+3.394%	12	493	-97.841%
2024-10-02	67.7400	68.7000	66.3000	66.3000	+1.144%	5	493	-97.768%
2024-10-01	66.5500	66.5500	65.5500	65.5500	+2.662%	2	492	-97.742%
2024-09-27	65.0000	65.0000	63.8500	63.8500	-2.445%	8	492	-97.682%