Dark

TSLA20261218P235
TSLA Dec 18 2026 235.00 Put (TSLA261218P00235000)
option OPRA

EOD

Jul 31, 2026

7.71-10.764%(-0.93)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.9500	8.2000	7.7100	7.7100	-10.764%	54	1,774	0.000%
2026-07-30	8.7000	8.7000	8.2000	8.6400	-5.780%	5	1,770	-10.764%
2026-07-29	8.6300	9.5600	8.6300	9.1700	+8.264%	160	1,769	-15.921%
2026-07-28	9.2500	9.2500	8.4700	8.4700	-6.409%	5	1,710	-8.973%
2026-07-27	9.0500	9.0500	9.0500	9.0500	+7.738%	1	1,707	-14.807%
2026-07-24	8.2600	9.0000	8.2600	8.4000	+12.000%	26	1,707	-8.214%
2026-07-23	5.5000	7.5100	5.5000	7.5000	+125.904%	172	1,693	+2.800%
2026-07-22	3.3500	3.4800	3.2700	3.3200	-7.263%	42	1,565	+132.229%
2026-07-17	3.5800	3.5800	3.5800	3.5800	+3.768%	1	1,563	+115.363%
2026-07-16	3.6900	3.6900	3.4500	3.4500	+3.916%	2	1,562	+123.478%
2026-07-15	3.3200	3.3200	3.3200	3.3200	-8.287%	1	1,563	+132.229%
2026-07-13	3.6200	3.6200	3.6200	3.6200	+10.366%	1	1,564	+112.983%
2026-07-10	3.2800	3.2800	3.2800	3.2800	-9.141%	2	1,565	+135.061%
2026-07-09	3.6100	3.6100	3.6100	3.6100	-1.902%	1	1,567	+113.573%
2026-07-07	3.6800	3.6800	3.6800	3.6800	+9.199%	1	1,567	+109.511%
2026-07-06	3.3800	3.3800	3.3700	3.3700	-20.706%	4	1,568	+128.783%
2026-07-02	3.5500	4.3200	3.4000	4.2500	+30.769%	49	1,567	+81.412%
2026-07-01	3.3300	3.3700	3.2500	3.2500	-9.722%	33	1,567	+137.231%
2026-06-30	3.7400	3.7400	3.6000	3.6000	-9.320%	3	1,568	+114.167%
2026-06-29	3.9700	3.9700	3.9700	3.9700	-14.440%	1	1,568	+94.207%
2026-06-26	4.6800	4.7400	4.5600	4.6400	-11.619%	70	1,569	+66.164%
2026-06-25	5.3500	5.3500	5.2500	5.2500	+6.061%	11	1,565	+46.857%
2026-06-24	5.0200	5.0200	4.9500	4.9500	+3.992%	2	1,555	+55.758%
2026-06-23	4.8000	4.8000	4.7600	4.7600	+20.506%	2	1,556	+61.975%
2026-06-22	4.0000	4.0300	3.9500	3.9500	-15.054%	4	1,555	+95.190%
2026-06-18	5.0000	5.0000	4.6400	4.6500	+2.198%	14	1,557	+65.806%
2026-06-17	4.5500	4.5500	4.5500	4.5500	+4.598%	1	1,557	+69.451%
2026-06-16	4.3800	4.3800	4.3500	4.3500	-9.186%	7	1,557	+77.241%
2026-06-15	4.7900	4.7900	4.7900	4.7900	-32.057%	1	1,565	+60.960%
2026-06-10	7.1000	7.1000	7.0500	7.0500	+13.710%	2	1,565	+9.362%
2026-06-09	6.2000	6.2000	6.2000	6.2000	+7.826%	16	1,564	+24.355%
2026-06-08	6.0000	6.0000	5.6700	5.7500	-4.167%	31	1,563	+34.087%
2026-06-05	5.3000	6.0000	5.3000	6.0000	+26.582%	3	1,555	+28.500%
2026-06-03	4.6500	4.7400	4.6500	4.7400	-3.067%	3	1,555	+62.658%
2026-06-02	4.8900	4.8900	4.8900	4.8900	+1.875%	1	1,556	+57.669%
2026-06-01	4.8000	4.8000	4.8000	4.8000	+4.575%	5	1,555	+60.625%
2026-05-29	4.7500	4.7500	4.5000	4.5900	-3.571%	39	1,555	+67.974%
2026-05-28	4.7600	4.7600	4.7600	4.7600	-2.658%	10	1,557	+61.975%
2026-05-26	5.0000	5.0500	4.8900	4.8900	-12.366%	97	1,551	+57.669%
2026-05-21	5.5800	5.5800	5.5800	5.5800	-13.622%	3	1,499	+38.172%
2026-05-19	6.3000	6.4700	6.3000	6.4600	+12.937%	16	1,499	+19.350%
2026-05-18	5.7200	5.7200	5.7200	5.7200	+11.068%	1	1,499	+34.790%
2026-05-15	5.1500	5.1500	5.1500	5.1500	+7.292%	1	1,499	+49.709%
2026-05-14	4.8000	4.8000	4.8000	4.8000	-5.882%	4	1,499	+60.625%
2026-05-13	5.1500	5.1500	5.1000	5.1000	-4.673%	3	1,503	+51.176%
2026-05-12	5.3000	5.3500	5.3000	5.3500	+8.519%	7	1,503	+44.112%
2026-05-11	5.3000	5.4200	4.9300	4.9300	-5.736%	16	1,503	+56.389%
2026-05-08	5.0000	5.2500	5.0000	5.2300	-2.607%	18	1,496	+47.419%
2026-05-07	5.3700	5.3700	5.3700	5.3700	-6.771%	1	1,507	+43.575%
2026-05-06	6.2500	6.2500	5.7600	5.7600	-6.341%	2	1,508	+33.854%
2026-05-05	6.1500	6.1500	6.1500	6.1500	+0.820%	1	1,510	+25.366%
2026-05-01	6.4000	6.4000	6.1000	6.1000	-6.870%	12	1,508	+26.393%
2026-04-30	6.5700	6.5700	6.5500	6.5500	-6.429%	2	1,508	+17.710%
2026-04-28	7.0100	7.0100	7.0000	7.0000	-0.143%	14	1,509	+10.143%
2026-04-27	7.9500	7.9500	7.0100	7.0100	-7.152%	4	1,509	+9.986%
2026-04-24	7.1000	7.5500	7.1000	7.5500	+1.342%	3	1,511	+2.119%
2026-04-23	7.4500	7.4500	7.4500	7.4500	+5.674%	1	1,511	+3.490%
2026-04-22	7.0000	7.0500	7.0000	7.0500	-3.026%	3	1,510	+9.362%
2026-04-21	7.1000	7.2700	7.1000	7.2700	+0.972%	7	1,505	+6.052%
2026-04-20	6.8000	7.2000	6.8000	7.2000	+4.499%	2	1,505	+7.083%
2026-04-17	6.8000	6.8900	6.7500	6.8900	-12.229%	21	1,505	+11.901%
2026-04-16	8.0000	8.0000	7.8500	7.8500	+3.018%	70	1,506	-1.783%
2026-04-15	7.6600	7.8500	7.6200	7.6200	-17.799%	5	1,495	+1.181%
2026-04-14	9.2700	9.2700	9.2700	9.2700	-18.969%	1	1,490	-16.828%
2026-04-10	11.4400	11.4400	11.4400	11.4400	-8.480%	1	1,491	-32.605%
2026-04-09	13.0000	13.0000	12.5000	12.5000	-4.943%	5	1,490	-38.320%
2026-04-08	11.6000	13.3500	11.6000	13.1500	-6.272%	106	1,490	-41.369%
2026-04-07	13.5000	14.3200	13.5000	14.0300	+7.099%	11	1,464	-45.046%
2026-04-06	11.6100	13.2800	11.5900	13.1000	+7.377%	23	1,462	-41.145%
2026-04-02	11.1900	12.3500	11.1000	12.2000	+25.773%	57	1,420	-36.803%
2026-04-01	10.0000	10.1800	9.7000	9.7000	-10.599%	6	1,420	-20.515%
2026-03-31	10.9500	10.9500	10.8500	10.8500	-15.826%	13	1,420	-28.940%
2026-03-30	12.3500	12.8900	12.3500	12.8900	+15.089%	2	1,420	-40.186%
2026-03-26	10.4500	11.2000	10.4500	11.2000	+13.017%	22	1,420	-31.161%
2026-03-25	9.0500	9.9100	9.0500	9.9100	+1.122%	2	1,420	-22.200%
2026-03-24	9.8000	9.8000	9.8000	9.8000	-1.508%	1	1,422	-21.327%
2026-03-23	10.3500	10.3500	9.7600	9.9500	-14.224%	5	1,422	-22.513%
2026-03-20	10.6000	11.6000	10.4400	11.6000	+19.219%	19	1,419	-33.534%
2026-03-19	10.4000	10.4000	9.7300	9.7300	+7.041%	44	1,414	-20.761%
2026-03-18	9.0500	9.0900	9.0500	9.0900	-9.100%	6	1,375	-15.182%
2026-03-12	10.2000	10.2000	10.0000	10.0000	+6.383%	4	1,374	-22.900%
2026-03-11	9.4000	9.4000	9.4000	9.4000	-17.760%	1	1,377	-17.979%
2026-03-09	10.9300	11.4300	10.8100	11.4300	+14.874%	6	1,376	-32.546%
2026-03-06	10.3500	10.3500	9.9500	9.9500	+0.811%	8	1,378	-22.513%
2026-03-05	9.3000	9.8700	9.3000	9.8700	+7.399%	4	1,383	-21.884%
2026-03-04	9.5700	9.5700	9.1900	9.1900	-9.279%	3	1,382	-16.104%
2026-03-03	10.5300	11.3900	10.1300	10.1300	+5.411%	6	1,381	-23.889%
2026-03-02	9.6100	9.6100	9.6100	9.6100	-3.417%	5	1,379	-19.771%
2026-02-27	9.4600	9.9500	9.4600	9.9500	+10.802%	2	1,379	-22.513%
2026-02-25	9.0000	9.0000	8.9800	8.9800	-4.974%	20	1,376	-14.143%
2026-02-24	9.3900	9.4500	9.3900	9.4500	-10.000%	2	1,376	-18.413%
2026-02-23	10.1100	10.5000	10.1100	10.5000	+9.718%	3	1,378	-26.571%
2026-02-20	9.5700	9.5700	9.5700	9.5700	-2.347%	2	1,375	-19.436%
2026-02-19	9.8000	9.8000	9.8000	9.8000	+0.927%	1	1,377	-21.327%
2026-02-18	9.7100	9.7100	9.7100	9.7100	-4.804%	25	1,376	-20.597%
2026-02-13	10.2000	10.2000	10.2000	10.2000	+3.239%	1	1,375	-24.412%
2026-02-12	9.2000	9.8800	9.2000	9.8800	-0.202%	24	1,375	-21.964%
2026-02-09	10.4000	10.4000	9.9000	9.9000	-15.385%	5	1,372	-22.121%
2026-02-05	12.3300	12.3300	11.6500	11.7000	+6.364%	5	1,369	-34.103%
2026-02-04	9.8500	11.0000	9.8500	11.0000	+11.449%	2	1,369	-29.909%
2026-02-03	9.8700	9.8700	9.8700	9.8700	-4.360%	1	1,368	-21.884%
2026-02-02	10.3200	10.3200	10.3200	10.3200	+7.277%	2	1,367	-25.291%
2026-01-30	9.5000	9.6200	9.3000	9.6200	-6.238%	7	1,365	-19.854%
2026-01-29	8.7000	10.2600	8.7000	10.2600	+8.000%	12	1,362	-24.854%
2026-01-27	9.5000	9.5000	9.5000	9.5000	+3.261%	1	1,357	-18.842%
2026-01-22	9.3800	9.3800	9.2000	9.2000	-8.000%	83	1,356	-16.196%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-6.367%	4	1,350	-22.900%
2026-01-20	10.2000	10.8400	10.1500	10.6800	+9.538%	43	1,354	-27.809%
2026-01-16	9.6500	9.7500	9.6500	9.7500	-8.019%	3	1,342	-20.923%
2026-01-14	10.6400	10.6400	10.6000	10.6000	+4.950%	108	1,342	-27.264%
2026-01-13	9.9800	10.2000	9.8500	10.1000	+0.498%	5	1,336	-23.663%
2026-01-12	10.3500	10.3500	10.0500	10.0500	-13.660%	2	1,336	-23.284%
2026-01-07	12.3000	12.3000	11.6000	11.6400	+3.375%	4	1,335	-33.763%
2026-01-05	11.3000	11.3000	11.2600	11.2600	-6.633%	2	1,336	-31.528%
2026-01-02	12.0600	12.0600	12.0600	12.0600	+3.787%	4	1,334	-36.070%
2025-12-31	11.6000	11.6200	11.6000	11.6200	+10.142%	2	1,336	-33.649%
2025-12-26	10.5500	10.5500	10.5500	10.5500	-0.566%	1	1,336	-26.919%
2025-12-23	10.6100	10.6100	10.6100	10.6100	-2.212%	1	1,335	-27.333%
2025-12-22	11.1600	11.1600	10.8500	10.8500	-12.851%	2	1,334	-28.940%
2025-12-17	12.4500	12.4500	12.4500	12.4500	+0.810%	1	1,332	-38.072%
2025-12-16	12.3500	12.3500	12.3500	12.3500	+2.151%	1	1,332	-37.571%
2025-12-15	12.2200	12.4000	12.0900	12.0900	-8.961%	24	1,332	-36.228%
2025-12-12	13.2800	13.2800	13.2800	13.2800	+0.606%	1	1,355	-41.943%
2025-12-10	13.2000	13.2000	13.2000	13.2000	+0.380%	1	1,354	-41.591%
2025-12-09	13.0000	13.1500	13.0000	13.1500	-3.309%	10	1,354	-41.369%
2025-12-08	13.5000	13.6000	13.5000	13.6000	+1.873%	101	1,354	-43.309%
2025-12-05	13.3500	13.3500	13.3500	13.3500	-1.476%	1	1,353	-42.247%
2025-12-04	13.5500	13.5500	13.5500	13.5500	-2.518%	2	1,352	-43.100%
2025-12-03	13.9000	13.9000	13.9000	13.9000	-3.271%	1	1,352	-44.532%
2025-12-02	14.4000	15.0000	14.3700	14.3700	-9.051%	110	1,352	-46.347%
2025-11-26	16.0500	16.0500	15.8000	15.8000	-5.276%	3	1,331	-51.203%
2025-11-25	17.4000	17.4000	16.6800	16.6800	-1.302%	13	1,331	-53.777%
2025-11-24	16.9000	16.9000	16.9000	16.9000	-12.526%	13	1,333	-54.379%
2025-11-21	19.1000	19.3200	19.1000	19.3200	+1.152%	13	1,339	-60.093%
2025-11-20	16.8200	19.2500	16.8200	19.1000	+4.945%	149	1,339	-59.634%
2025-11-19	18.5000	18.5000	18.2000	18.2000	+0.552%	126	1,237	-57.637%
2025-11-18	17.8800	19.3000	17.8100	18.1000	-2.162%	404	1,137	-57.403%
2025-11-17	18.5000	18.5000	18.5000	18.5000	-2.632%	1	758	-58.324%
2025-11-14	20.2200	21.0300	19.0000	19.0000	+2.151%	101	758	-59.421%
2025-11-13	18.6000	18.6000	18.6000	18.6000	+16.614%	1	758	-58.548%
2025-11-12	15.9500	15.9500	15.9500	15.9500	-0.623%	1	757	-51.661%
2025-11-10	16.0500	16.0500	16.0500	16.0500	-11.813%	100	758	-51.963%
2025-11-07	18.2000	18.2000	18.2000	18.2000	+2.247%	1	658	-57.637%
2025-11-06	17.8000	17.8000	17.8000	17.8000	+3.790%	5	657	-56.685%
2025-11-05	17.1500	17.1500	17.1500	17.1500	+0.764%	6	652	-55.044%
2025-11-04	16.7600	17.0200	16.7600	17.0200	+9.524%	100	647	-54.700%
2025-11-03	15.5400	15.5400	15.5400	15.5400	-2.509%	1	624	-50.386%
2025-10-31	15.9400	15.9400	15.9400	15.9400	-1.787%	2	624	-51.631%
2025-10-30	16.2300	16.2300	16.2300	16.2300	+7.129%	1	622	-52.495%
2025-10-27	14.7200	15.1500	14.7200	15.1500	-0.656%	5	625	-49.109%
2025-10-23	16.6500	16.6500	15.2500	15.2500	-8.408%	27	625	-49.443%
2025-10-22	15.8800	16.7000	15.8800	16.6500	+5.180%	7	623	-53.694%
2025-10-21	15.8300	15.8300	15.8300	15.8300	-3.534%	10	618	-51.295%
2025-10-20	16.4100	16.4100	16.4100	16.4100	-11.441%	2	618	-53.016%
2025-10-10	18.2400	18.8000	18.2400	18.5300	+13.681%	4	618	-58.392%
2025-10-02	15.5500	16.3000	15.5500	16.3000	+4.153%	7	618	-52.699%
2025-10-01	15.7700	15.7700	15.6000	15.6500	-5.723%	8	623	-50.735%
2025-09-29	16.5000	16.6000	16.5000	16.6000	-4.980%	2	623	-53.554%
2025-09-25	17.3800	17.4700	17.3800	17.4700	+5.751%	2	623	-55.867%
2025-09-24	16.5200	16.5200	16.5200	16.5200	-5.438%	2	622	-53.329%
2025-09-19	17.4700	17.4700	17.4700	17.4700	-2.184%	2	620	-55.867%
2025-09-16	17.8600	17.8600	17.8600	17.8600	+0.168%	1	620	-56.831%
2025-09-15	17.8500	17.9500	17.7700	17.8300	-9.949%	56	620	-56.758%
2025-09-12	20.4700	20.4700	19.6000	19.8000	-8.966%	112	592	-61.061%
2025-09-11	22.4900	22.4900	21.7000	21.7500	-5.229%	6	499	-64.552%
2025-09-10	23.0000	23.0000	22.9500	22.9500	-6.403%	12	499	-66.405%
2025-09-09	24.5200	24.5200	24.5200	24.5200	-0.325%	1	506	-68.556%
2025-09-08	24.1500	24.6000	24.1500	24.6000	+0.820%	9	506	-68.659%
2025-09-05	24.7700	24.7700	24.4000	24.4000	-3.175%	4	502	-68.402%
2025-09-04	25.2000	25.2000	25.2000	25.2000	-1.946%	1	501	-69.405%
2025-09-03	25.3000	25.7000	25.0500	25.7000	-3.925%	5	501	-70.000%
2025-09-02	26.7500	26.7500	26.7500	26.7500	+2.099%	1	499	-71.178%
2025-08-29	26.2300	26.2300	25.8300	26.2000	+2.745%	6	499	-70.573%
2025-08-28	24.3000	25.5000	24.3000	25.5000	+3.030%	2	499	-69.765%
2025-08-27	24.8000	25.0000	24.7500	24.7500	-1.000%	5	499	-68.848%
2025-08-26	25.4500	25.5700	25.0000	25.0000	-2.076%	11	501	-69.160%
2025-08-25	25.5300	25.5300	25.5300	25.5300	-7.433%	2	501	-69.800%
2025-08-15	27.3500	27.8000	27.3000	27.5800	-1.851%	33	501	-72.045%
2025-08-14	26.5500	28.1000	26.5500	28.1000	+4.851%	7	487	-72.562%
2025-08-13	26.8000	26.8000	26.8000	26.8000	-0.741%	1	488	-71.231%
2025-08-11	27.0000	27.0000	27.0000	27.0000	-3.778%	1	487	-71.444%
2025-08-08	28.0600	28.0600	28.0600	28.0600	-4.232%	4	486	-72.523%
2025-08-06	29.5000	29.5000	29.3000	29.3000	-6.836%	5	482	-73.686%
2025-08-05	32.0000	32.0000	31.4500	31.4500	+0.640%	7	485	-75.485%
2025-08-04	31.2500	31.2500	31.2500	31.2500	-0.478%	1	480	-75.328%
2025-07-31	31.4000	31.4000	31.4000	31.4000	+8.463%	1	481	-75.446%
2025-07-29	28.5000	29.7000	28.5000	28.9500	+2.478%	9	481	-73.368%
2025-07-28	30.0300	30.0300	28.2500	28.2500	-5.771%	14	487	-72.708%
2025-07-25	30.5200	30.5200	29.8000	29.9800	-4.886%	7	482	-74.283%
2025-07-24	31.6500	31.6500	31.5200	31.5200	+7.394%	8	481	-75.539%
2025-07-23	29.2500	29.4600	29.1700	29.3500	-0.778%	4	482	-73.731%
2025-07-22	30.0700	30.0700	29.3800	29.5800	-3.175%	9	483	-73.935%
2025-07-21	29.4400	30.6000	29.4400	30.5500	-0.972%	4	483	-74.763%
2025-07-18	30.4600	30.8500	30.4600	30.8500	-2.528%	7	483	-75.008%
2025-07-16	31.6500	31.6500	31.6500	31.6500	-4.207%	2	483	-75.640%
2025-07-14	33.1400	33.1400	33.0400	33.0400	-0.362%	17	481	-76.665%
2025-07-11	33.8500	34.0200	33.1600	33.1600	-0.420%	15	469	-76.749%
2025-07-10	34.0000	34.3300	33.2500	33.3000	-7.371%	26	470	-76.847%
2025-07-08	35.9500	35.9500	35.9500	35.9500	-6.623%	1	472	-78.554%
2025-07-07	39.3000	39.3000	38.5000	38.5000	+3.914%	4	471	-79.974%
2025-07-02	36.9500	37.1500	36.9500	37.0500	-2.628%	92	471	-79.190%
2025-07-01	37.9000	38.0500	37.9000	38.0500	+7.790%	29	419	-79.737%
2025-06-30	35.3900	35.3900	35.2500	35.3000	+0.284%	4	433	-78.159%
2025-06-27	35.5300	35.5300	35.2000	35.2000	-1.262%	4	432	-78.097%
2025-06-26	35.9500	36.3700	35.2000	35.6500	-1.926%	10	430	-78.373%
2025-06-25	36.3500	36.3500	36.3500	36.3500	+6.912%	1	426	-78.790%
2025-06-24	34.1000	34.1000	34.0000	34.0000	+0.443%	6	425	-77.324%
2025-06-23	35.5500	35.5500	33.8500	33.8500	-15.502%	15	424	-77.223%
2025-06-17	39.9000	40.0600	39.1800	40.0600	+1.778%	3	435	-80.754%
2025-06-13	39.3600	39.3600	39.3600	39.3600	-3.006%	2	434	-80.412%
2025-06-12	40.5800	40.5800	40.5800	40.5800	+4.615%	1	435	-81.000%
2025-06-11	38.7900	38.7900	38.7900	38.7900	-5.205%	10	435	-80.124%
2025-06-10	41.2900	41.6500	40.9200	40.9200	-3.627%	13	425	-81.158%
2025-06-09	43.8400	43.8400	42.4600	42.4600	-3.828%	10	428	-81.842%
2025-06-06	44.1500	44.1500	44.1500	44.1500	-15.873%	8	428	-82.537%
2025-06-05	40.4000	52.4800	40.4000	52.4800	+51.457%	82	432	-85.309%
2025-05-28	34.6500	34.6500	34.6500	34.6500	-0.029%	1	511	-77.749%
2025-05-27	34.6600	34.6600	34.6600	34.6600	-6.121%	2	511	-77.755%
2025-05-22	38.7500	38.7500	36.9200	36.9200	-2.457%	29	511	-79.117%
2025-05-21	38.1000	38.1000	37.8500	37.8500	+2.353%	5	483	-79.630%
2025-05-20	36.9800	36.9800	36.9800	36.9800	+1.232%	10	487	-79.151%
2025-05-16	36.5300	36.5300	36.5300	36.5300	-2.587%	72	487	-78.894%
2025-05-15	38.2500	38.2500	37.5000	37.5000	-2.089%	4	523	-79.440%
2025-05-14	38.3000	38.3000	38.3000	38.3000	-1.870%	1	521	-79.869%
2025-05-13	39.0300	39.0300	39.0300	39.0300	-7.796%	2	522	-80.246%
2025-05-12	42.4000	42.4000	42.3300	42.3300	-9.416%	3	522	-81.786%
2025-05-09	45.4000	46.7300	45.4000	46.7300	-1.725%	14	522	-83.501%
2025-05-08	47.5500	47.5500	47.5500	47.5500	-8.205%	1	528	-83.785%
2025-05-06	51.8000	51.8000	51.8000	51.8000	+1.271%	88	528	-85.116%
2025-05-05	50.7100	51.1500	50.7100	51.1500	+0.987%	20	441	-84.927%
2025-05-01	51.0500	51.0500	50.6500	50.6500	-6.945%	21	431	-84.778%
2025-04-30	54.4300	54.4300	54.4300	54.4300	+7.846%	3	452	-85.835%
2025-04-25	51.9500	52.0500	50.4700	50.4700	-10.403%	82	455	-84.724%
2025-04-24	58.4500	58.4500	56.3300	56.3300	-2.035%	40	435	-86.313%
2025-04-23	57.5500	57.5500	57.5000	57.5000	-10.575%	6	396	-86.591%
2025-04-22	65.8800	65.8800	64.3000	64.3000	-7.721%	11	400	-88.009%
2025-04-21	69.1700	69.6800	69.1700	69.6800	+10.938%	7	409	-88.935%
2025-04-17	62.8100	62.8100	62.8100	62.8100	-1.936%	1	413	-87.725%
2025-04-14	63.1500	64.0500	63.1500	64.0500	-4.900%	2	413	-87.963%
2025-04-10	67.3500	67.3500	67.3500	67.3500	-6.575%	1	413	-88.552%
2025-04-09	71.3100	72.0900	71.3100	72.0900	+9.145%	2	414	-89.305%
2025-04-08	66.0500	66.0500	66.0500	66.0500	-5.318%	2	415	-88.327%
2025-04-07	75.6900	75.6900	69.7600	69.7600	+3.887%	4	414	-88.948%
2025-04-04	70.5500	70.5500	67.1500	67.1500	+20.773%	10	416	-88.518%
2025-04-02	55.3600	55.6000	55.3600	55.6000	-4.138%	3	418	-86.133%
2025-04-01	58.3000	58.3000	58.0000	58.0000	-10.494%	2	420	-86.707%
2025-03-31	66.3000	66.3000	64.8000	64.8000	+16.254%	2	420	-88.102%
2025-03-27	53.9000	55.7400	53.9000	55.7400	+4.972%	3	420	-86.168%
2025-03-25	53.4500	53.4500	53.1000	53.1000	-4.496%	2	421	-85.480%
2025-03-24	55.6000	55.6000	55.6000	55.6000	-12.025%	10	421	-86.133%
2025-03-21	63.0500	63.2000	63.0500	63.2000	-4.962%	20	431	-87.801%
2025-03-20	66.5000	66.5000	66.5000	66.5000	+0.030%	4	436	-88.406%
2025-03-19	66.4800	66.4800	66.4800	66.4800	-3.652%	20	436	-88.403%
2025-03-18	70.3900	70.8500	69.0000	69.0000	+6.317%	247	416	-88.826%
2025-03-17	63.6400	66.9700	63.4700	64.9000	+3.245%	6	557	-88.120%
2025-03-14	64.8500	64.8500	62.8600	62.8600	-8.073%	36	555	-87.735%
2025-03-13	68.7500	68.7500	68.3800	68.3800	+8.196%	3	537	-88.725%
2025-03-12	66.3000	66.3000	63.1600	63.2000	-8.006%	25	537	-87.801%
2025-03-11	71.2000	71.2000	68.7000	68.7000	-5.890%	4	513	-88.777%
2025-03-10	61.0000	73.2700	61.0000	73.0000	+28.070%	21	514	-89.438%
2025-03-07	56.2500	58.3000	56.0800	57.0000	+11.655%	130	521	-86.474%
2025-03-04	53.7300	56.6500	51.0500	51.0500	+0.098%	40	461	-84.897%
2025-03-03	51.0000	51.0000	51.0000	51.0000	+7.709%	2	467	-84.882%
2025-02-28	47.3500	47.3500	47.3500	47.3500	-0.274%	2	465	-83.717%
2025-02-27	45.0500	47.4800	45.0500	47.4800	+2.217%	5	464	-83.762%
2025-02-26	42.1500	46.4500	42.1500	46.4500	+9.811%	36	461	-83.402%
2025-02-25	37.9000	43.5000	37.9000	42.3000	+16.690%	8	491	-81.773%
2025-02-24	36.2500	36.2500	36.2500	36.2500	+2.837%	1	491	-78.731%
2025-02-21	35.0800	35.2500	35.0500	35.2500	+6.239%	326	492	-78.128%
2025-02-20	33.1800	33.1800	33.1800	33.1800	-1.834%	1	410	-76.763%
2025-02-14	33.8500	33.8500	33.8000	33.8000	-0.442%	4	411	-77.189%
2025-02-13	34.6300	34.6300	33.9500	33.9500	-1.879%	20	411	-77.290%
2025-02-12	36.2900	36.2900	34.6000	34.6000	-8.587%	3	411	-77.717%
2025-02-11	37.2500	37.8500	37.0500	37.8500	+18.355%	13	411	-79.630%
2025-02-10	31.9800	31.9800	31.9800	31.9800	+0.503%	1	410	-75.891%
2025-02-07	31.9000	31.9000	31.8200	31.8200	+3.750%	38	409	-75.770%
2025-02-06	31.7800	31.7800	30.6400	30.6700	+6.051%	22	415	-74.861%
2025-02-04	28.9200	28.9200	28.9200	28.9200	+2.191%	1	395	-73.340%
2025-01-29	29.4000	29.4000	28.3000	28.3000	+2.722%	75	396	-72.756%
2025-01-24	27.5500	27.5500	27.5500	27.5500	-1.431%	18	321	-72.015%
2025-01-23	28.0000	28.0000	27.9500	27.9500	-0.887%	2	321	-72.415%
2025-01-21	28.1500	28.2000	28.1500	28.2000	-2.253%	2	319	-72.660%
2025-01-15	28.8500	28.8500	28.8500	28.8500	-8.991%	1	319	-73.276%
2025-01-08	31.7500	31.7500	31.7000	31.7000	+2.589%	5	322	-75.678%
2025-01-07	30.9500	30.9500	30.9000	30.9000	-0.803%	2	322	-75.049%
2025-01-06	30.5000	31.5500	30.3500	31.1500	+0.161%	66	322	-75.249%
2025-01-03	33.5000	33.5200	31.1000	31.1000	-7.025%	210	307	-75.209%
2025-01-02	33.3000	33.4500	33.3000	33.4500	+6.190%	2	271	-76.951%
2024-12-31	31.4000	31.5000	31.4000	31.5000	+4.374%	7	270	-75.524%
2024-12-27	29.0000	30.1800	29.0000	30.1800	+5.858%	12	270	-74.453%
2024-12-26	28.4000	28.5100	28.4000	28.5100	-8.768%	3	275	-72.957%
2024-12-19	29.5300	32.1300	29.5300	31.2500	+6.474%	20	277	-75.328%
2024-12-16	30.2500	30.2500	29.3500	29.3500	-8.567%	4	280	-73.731%
2024-12-11	32.2000	32.2000	32.0500	32.1000	-3.661%	44	281	-75.981%
2024-12-10	33.2500	33.3200	33.2500	33.3200	-3.560%	3	297	-76.861%
2024-12-09	34.9500	34.9500	34.5500	34.5500	+0.436%	21	297	-77.685%
2024-12-05	34.4000	34.4000	34.4000	34.4000	-6.901%	3	278	-77.587%
2024-12-03	36.9500	36.9500	36.9500	36.9500	-2.171%	3	278	-79.134%
2024-11-27	37.7700	37.7700	37.7700	37.7700	+0.452%	1	279	-79.587%
2024-11-25	37.6000	37.6000	37.6000	37.6000	-7.639%	1	279	-79.495%
2024-11-21	40.8000	40.8000	40.7100	40.7100	+1.269%	2	279	-81.061%
2024-11-18	40.2000	40.2000	40.2000	40.2000	+5.401%	1	279	-80.821%
2024-11-13	37.7000	38.6600	37.7000	38.1400	+0.368%	3	278	-79.785%
2024-11-12	38.0000	38.8300	38.0000	38.0000	+2.041%	7	280	-79.711%
2024-11-11	37.0500	37.2400	37.0500	37.2400	-4.952%	9	287	-79.296%
2024-11-08	40.3700	41.3500	39.1800	39.1800	-10.343%	54	306	-80.322%
2024-11-07	44.7500	44.7500	43.7000	43.7000	-6.424%	8	309	-82.357%
2024-11-06	46.4000	47.8800	45.9200	46.7000	-21.248%	48	315	-83.490%
2024-11-04	59.3000	59.3000	59.3000	59.3000	+3.980%	5	293	-86.998%
2024-11-01	57.0300	57.0300	57.0300	57.0300	+1.117%	14	288	-86.481%
2024-10-31	56.4000	56.4000	56.4000	56.4000	+8.108%	4	281	-86.330%
2024-10-28	51.4500	52.1700	51.2300	52.1700	-0.153%	9	277	-85.221%
2024-10-25	53.5200	53.5200	52.2500	52.2500	-3.061%	38	276	-85.244%
2024-10-24	56.0000	56.0000	53.5500	53.9000	-19.552%	13	274	-85.696%
2024-10-23	65.5000	67.0000	65.5000	67.0000	+2.729%	5	283	-88.493%
2024-10-22	65.2200	65.2200	65.2200	65.2200	-0.806%	1	288	-88.178%
2024-10-21	65.7500	65.7500	65.7500	65.7500	-0.740%	5	289	-88.274%
2024-10-15	66.2400	66.2400	66.2400	66.2400	+0.136%	1	289	-88.361%
2024-10-11	69.5000	69.5000	66.1500	66.1500	+8.000%	18	288	-88.345%
2024-10-10	63.7000	63.7000	61.2400	61.2500	+0.410%	126	282	-87.412%
2024-10-09	61.0000	61.0000	61.0000	61.0000	+0.743%	1	286	-87.361%
2024-10-08	60.5500	60.5500	60.5500	60.5500	+0.415%	5	285	-87.267%
2024-10-07	60.0000	60.3000	60.0000	60.3000	+0.685%	6	280	-87.214%
2024-10-04	59.8900	59.8900	59.8900	59.8900	-4.329%	2	284	-87.126%
2024-10-03	61.6700	62.6000	61.6700	62.6000	+3.147%	4	283	-87.684%
2024-10-02	61.5000	62.5000	60.0800	60.6900	+4.189%	17	279	-87.296%
2024-10-01	58.2500	58.2500	58.2500	58.2500	+0.953%	3	284	-86.764%
2024-09-30	58.5000	58.5000	57.7000	57.7000	-1.452%	35	281	-86.638%
2024-09-27	58.7500	58.7500	58.5500	58.5500	-1.943%	30	286	-86.832%
2024-09-26	58.3000	59.8300	58.3000	59.7100	-0.067%	12	282	-87.088%
2024-09-25	59.7800	59.7800	59.2000	59.7500	-0.830%	25	270	-87.096%
2024-09-24	60.0000	60.8400	60.0000	60.2500	-1.230%	37	270	-87.203%
2024-09-23	61.2000	61.2000	61.0000	61.0000	-5.176%	17	277	-87.361%
2024-09-19	64.4600	64.4600	63.7000	64.3300	-3.117%	5	264	-88.015%
2024-09-18	65.6500	66.5500	65.6500	66.4000	-3.334%	4	265	-88.389%
2024-09-16	68.8300	68.8300	68.6900	68.6900	-6.161%	2	265	-88.776%
2024-09-09	73.3200	73.3200	73.1400	73.2000	-2.204%	200	264	-89.467%
2024-09-06	70.2500	74.8500	70.2500	74.8500	+9.735%	44	410	-89.699%
2024-09-05	68.7200	68.7200	67.7500	68.2100	-3.083%	62	431	-88.697%
2024-09-04	69.4800	70.3800	69.4800	70.3800	-0.467%	2	377	-89.045%
2024-09-03	70.7500	71.0000	70.6200	70.7100	-2.603%	6	376	-89.096%
2024-08-30	72.6000	72.6000	72.6000	72.6000	-2.511%	10	381	-89.380%
2024-08-28	74.4700	74.4700	74.4700	74.4700	+1.320%	1	381	-89.647%
2024-08-27	73.5000	73.5000	73.5000	73.5000	+3.346%	5	380	-89.510%
2024-08-16	71.1200	71.1200	71.1200	71.1200	-0.809%	2	385	-89.159%
2024-08-15	72.0000	72.0000	71.7000	71.7000	-7.064%	20	385	-89.247%
2024-08-14	77.1500	77.1500	77.1500	77.1500	+4.186%	3	375	-90.006%
2024-08-13	74.0000	74.2000	73.9500	74.0500	-3.593%	13	378	-89.588%
2024-08-12	76.8100	76.8100	76.8100	76.8100	-2.711%	1	388	-89.962%
2024-08-07	78.9500	78.9500	78.9500	78.9500	-0.817%	6	387	-90.234%
2024-08-05	80.4000	80.4000	79.6000	79.6000	+5.361%	17	381	-90.314%
2024-08-02	72.9600	75.5500	72.9600	75.5500	+17.955%	4	380	-89.795%
2024-07-31	64.0500	64.0500	64.0500	64.0500	-1.462%	2	380	-87.963%
2024-07-29	65.1300	65.1300	63.8000	65.0000	-5.797%	42	378	-88.138%
2024-07-26	69.0000	69.0000	69.0000	69.0000	+3.293%	2	356	-88.826%
2024-07-25	66.8500	66.8500	66.8000	66.8000	-1.548%	15	355	-88.458%
2024-07-24	67.3500	70.7500	67.0000	67.8500	+11.577%	12	346	-88.637%
2024-07-23	59.5000	60.8100	59.5000	60.8100	+1.350%	17	337	-87.321%
2024-07-22	60.5000	60.5000	60.0000	60.0000	-6.147%	5	323	-87.150%
2024-07-19	61.9000	64.7000	61.9000	63.9300	+3.130%	28	325	-87.940%
2024-07-17	61.5800	61.9900	61.5800	61.9900	+2.548%	21	319	-87.563%
2024-07-16	60.4500	60.4500	60.4500	60.4500	+0.033%	1	298	-87.246%
2024-07-15	59.6000	60.4300	59.6000	60.4300	-2.106%	204	299	-87.241%
2024-07-12	66.1000	66.1000	61.7300	61.7300	-2.403%	6	95	-87.510%
2024-07-11	63.2500	63.2500	63.2500	63.2500	+9.240%	10	94	-87.810%
2024-07-10	58.2900	58.6400	56.9100	57.9000	-0.396%	8	84	-86.684%
2024-07-09	59.5000	59.5000	58.1300	58.1300	-6.090%	17	81	-86.737%
2024-07-08	61.1500	61.9000	61.1500	61.9000	+2.145%	7	93	-87.544%
2024-07-05	61.5500	61.5500	60.0300	60.6000	-1.527%	8	95	-87.277%
2024-07-03	63.5000	63.5000	61.3500	61.5400	-4.928%	17	89	-87.472%