Dark

TSLA20261218P235
TSLA Dec 18 2026 235.00 Put (TSLA261218P00235000)
option OPRA

EOD

Sep 21, 2026

1.23-15.172%(-0.22)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2500	1.2500	1.1900	1.2300	-15.172%	7	1,769	0.000%
2026-09-18	1.4500	1.4500	1.4500	1.4500	-5.844%	1	1,769	-15.172%
2026-09-17	1.5500	1.5700	1.5400	1.5400	-3.145%	6	1,770	-20.130%
2026-09-14	1.7500	1.7500	1.5900	1.5900	-4.217%	2	1,769	-22.642%
2026-09-10	1.7100	1.7100	1.6600	1.6600	+7.792%	3	1,766	-25.904%
2026-09-08	1.5400	1.5400	1.5400	1.5400	-15.385%	1	1,767	-20.130%
2026-09-04	1.8100	1.8200	1.7500	1.8200	+17.419%	30	1,764	-32.418%
2026-09-03	1.6200	1.6200	1.5500	1.5500	-24.020%	54	1,765	-20.645%
2026-09-02	2.0900	2.0900	1.9800	2.0400	+5.699%	53	1,770	-39.706%
2026-09-01	1.8900	1.9500	1.8600	1.9300	+5.464%	101	1,774	-36.269%
2026-08-31	1.8400	1.8400	1.8300	1.8300	-16.438%	2	1,775	-32.787%
2026-08-28	2.1000	2.2100	2.1000	2.1900	-0.905%	45	1,779	-43.836%
2026-08-27	2.3300	2.3300	2.1800	2.2100	-17.844%	59	1,779	-44.344%
2026-08-26	2.6800	2.7200	2.6500	2.6900	+5.906%	90	1,769	-54.275%
2026-08-25	2.4000	2.5400	2.3400	2.5400	+4.959%	58	1,769	-51.575%
2026-08-24	2.5500	2.5500	2.3600	2.4200	+2.110%	142	1,767	-49.174%
2026-08-21	2.9100	2.9100	2.3700	2.3700	-25.938%	27	1,760	-48.101%
2026-08-20	3.0700	3.2000	3.0700	3.2000	+15.108%	6	1,767	-61.563%
2026-08-19	2.8800	2.8900	2.7400	2.7800	-12.303%	182	1,761	-55.755%
2026-08-18	3.4000	3.4500	3.1700	3.1700	+6.376%	4	1,776	-61.199%
2026-08-17	3.0500	3.0500	2.9000	2.9800	-6.875%	17	1,776	-58.725%
2026-08-14	2.9700	3.2000	2.9700	3.2000	+1.587%	3	1,776	-61.563%
2026-08-13	3.2700	3.2700	3.1500	3.1500	-19.231%	4	1,776	-60.952%
2026-08-12	3.5600	4.0100	3.5600	3.9000	+0.775%	152	1,774	-68.462%
2026-08-11	4.0300	4.0300	3.8700	3.8700	-5.610%	19	1,778	-68.217%
2026-08-10	4.2700	4.3200	4.1000	4.1000	-8.686%	66	1,775	-70.000%
2026-08-07	5.0800	5.0800	4.4900	4.4900	-21.913%	4	1,778	-72.606%
2026-08-06	5.6000	5.8700	5.6000	5.7500	+1.054%	7	1,778	-78.609%
2026-08-05	5.6000	5.7700	5.6000	5.6900	+0.708%	79	1,773	-78.383%
2026-08-04	5.9500	6.0000	5.6500	5.6500	-13.740%	7	1,771	-78.230%
2026-08-03	6.9500	6.9500	6.2300	6.5500	-15.045%	54	1,771	-81.221%
2026-07-31	7.9500	8.2000	7.7100	7.7100	-10.764%	54	1,774	-84.047%
2026-07-30	8.7000	8.7000	8.2000	8.6400	-5.780%	5	1,770	-85.764%
2026-07-29	8.6300	9.5600	8.6300	9.1700	+8.264%	160	1,769	-86.587%
2026-07-28	9.2500	9.2500	8.4700	8.4700	-6.409%	5	1,710	-85.478%
2026-07-27	9.0500	9.0500	9.0500	9.0500	+7.738%	1	1,707	-86.409%
2026-07-24	8.2600	9.0000	8.2600	8.4000	+12.000%	26	1,707	-85.357%
2026-07-23	5.5000	7.5100	5.5000	7.5000	+125.904%	172	1,693	-83.600%
2026-07-22	3.3500	3.4800	3.2700	3.3200	-7.263%	42	1,565	-62.952%
2026-07-17	3.5800	3.5800	3.5800	3.5800	+3.768%	1	1,563	-65.642%
2026-07-16	3.6900	3.6900	3.4500	3.4500	+3.916%	2	1,562	-64.348%
2026-07-15	3.3200	3.3200	3.3200	3.3200	-8.287%	1	1,563	-62.952%
2026-07-13	3.6200	3.6200	3.6200	3.6200	+10.366%	1	1,564	-66.022%
2026-07-10	3.2800	3.2800	3.2800	3.2800	-9.141%	2	1,565	-62.500%
2026-07-09	3.6100	3.6100	3.6100	3.6100	-1.902%	1	1,567	-65.928%
2026-07-07	3.6800	3.6800	3.6800	3.6800	+9.199%	1	1,567	-66.576%
2026-07-06	3.3800	3.3800	3.3700	3.3700	-20.706%	4	1,568	-63.501%
2026-07-02	3.5500	4.3200	3.4000	4.2500	+30.769%	49	1,567	-71.059%
2026-07-01	3.3300	3.3700	3.2500	3.2500	-9.722%	33	1,567	-62.154%
2026-06-30	3.7400	3.7400	3.6000	3.6000	-9.320%	3	1,568	-65.833%
2026-06-29	3.9700	3.9700	3.9700	3.9700	-14.440%	1	1,568	-69.018%
2026-06-26	4.6800	4.7400	4.5600	4.6400	-11.619%	70	1,569	-73.491%
2026-06-25	5.3500	5.3500	5.2500	5.2500	+6.061%	11	1,565	-76.571%
2026-06-24	5.0200	5.0200	4.9500	4.9500	+3.992%	2	1,555	-75.152%
2026-06-23	4.8000	4.8000	4.7600	4.7600	+20.506%	2	1,556	-74.160%
2026-06-22	4.0000	4.0300	3.9500	3.9500	-15.054%	4	1,555	-68.861%
2026-06-18	5.0000	5.0000	4.6400	4.6500	+2.198%	14	1,557	-73.548%
2026-06-17	4.5500	4.5500	4.5500	4.5500	+4.598%	1	1,557	-72.967%
2026-06-16	4.3800	4.3800	4.3500	4.3500	-9.186%	7	1,557	-71.724%
2026-06-15	4.7900	4.7900	4.7900	4.7900	-32.057%	1	1,565	-74.322%
2026-06-10	7.1000	7.1000	7.0500	7.0500	+13.710%	2	1,565	-82.553%
2026-06-09	6.2000	6.2000	6.2000	6.2000	+7.826%	16	1,564	-80.161%
2026-06-08	6.0000	6.0000	5.6700	5.7500	-4.167%	31	1,563	-78.609%
2026-06-05	5.3000	6.0000	5.3000	6.0000	+26.582%	3	1,555	-79.500%
2026-06-03	4.6500	4.7400	4.6500	4.7400	-3.067%	3	1,555	-74.051%
2026-06-02	4.8900	4.8900	4.8900	4.8900	+1.875%	1	1,556	-74.847%
2026-06-01	4.8000	4.8000	4.8000	4.8000	+4.575%	5	1,555	-74.375%
2026-05-29	4.7500	4.7500	4.5000	4.5900	-3.571%	39	1,555	-73.203%
2026-05-28	4.7600	4.7600	4.7600	4.7600	-2.658%	10	1,557	-74.160%
2026-05-26	5.0000	5.0500	4.8900	4.8900	-12.366%	97	1,551	-74.847%
2026-05-21	5.5800	5.5800	5.5800	5.5800	-13.622%	3	1,499	-77.957%
2026-05-19	6.3000	6.4700	6.3000	6.4600	+12.937%	16	1,499	-80.960%
2026-05-18	5.7200	5.7200	5.7200	5.7200	+11.068%	1	1,499	-78.497%
2026-05-15	5.1500	5.1500	5.1500	5.1500	+7.292%	1	1,499	-76.117%
2026-05-14	4.8000	4.8000	4.8000	4.8000	-5.882%	4	1,499	-74.375%
2026-05-13	5.1500	5.1500	5.1000	5.1000	-4.673%	3	1,503	-75.882%
2026-05-12	5.3000	5.3500	5.3000	5.3500	+8.519%	7	1,503	-77.009%
2026-05-11	5.3000	5.4200	4.9300	4.9300	-5.736%	16	1,503	-75.051%
2026-05-08	5.0000	5.2500	5.0000	5.2300	-2.607%	18	1,496	-76.482%
2026-05-07	5.3700	5.3700	5.3700	5.3700	-6.771%	1	1,507	-77.095%
2026-05-06	6.2500	6.2500	5.7600	5.7600	-6.341%	2	1,508	-78.646%
2026-05-05	6.1500	6.1500	6.1500	6.1500	+0.820%	1	1,510	-80.000%
2026-05-01	6.4000	6.4000	6.1000	6.1000	-6.870%	12	1,508	-79.836%
2026-04-30	6.5700	6.5700	6.5500	6.5500	-6.429%	2	1,508	-81.221%
2026-04-28	7.0100	7.0100	7.0000	7.0000	-0.143%	14	1,509	-82.429%
2026-04-27	7.9500	7.9500	7.0100	7.0100	-7.152%	4	1,509	-82.454%
2026-04-24	7.1000	7.5500	7.1000	7.5500	+1.342%	3	1,511	-83.709%
2026-04-23	7.4500	7.4500	7.4500	7.4500	+5.674%	1	1,511	-83.490%
2026-04-22	7.0000	7.0500	7.0000	7.0500	-3.026%	3	1,510	-82.553%
2026-04-21	7.1000	7.2700	7.1000	7.2700	+0.972%	7	1,505	-83.081%
2026-04-20	6.8000	7.2000	6.8000	7.2000	+4.499%	2	1,505	-82.917%
2026-04-17	6.8000	6.8900	6.7500	6.8900	-12.229%	21	1,505	-82.148%
2026-04-16	8.0000	8.0000	7.8500	7.8500	+3.018%	70	1,506	-84.331%
2026-04-15	7.6600	7.8500	7.6200	7.6200	-17.799%	5	1,495	-83.858%
2026-04-14	9.2700	9.2700	9.2700	9.2700	-18.969%	1	1,490	-86.731%
2026-04-10	11.4400	11.4400	11.4400	11.4400	-8.480%	1	1,491	-89.248%
2026-04-09	13.0000	13.0000	12.5000	12.5000	-4.943%	5	1,490	-90.160%
2026-04-08	11.6000	13.3500	11.6000	13.1500	-6.272%	106	1,490	-90.646%
2026-04-07	13.5000	14.3200	13.5000	14.0300	+7.099%	11	1,464	-91.233%
2026-04-06	11.6100	13.2800	11.5900	13.1000	+7.377%	23	1,462	-90.611%
2026-04-02	11.1900	12.3500	11.1000	12.2000	+25.773%	57	1,420	-89.918%
2026-04-01	10.0000	10.1800	9.7000	9.7000	-10.599%	6	1,420	-87.320%
2026-03-31	10.9500	10.9500	10.8500	10.8500	-15.826%	13	1,420	-88.664%
2026-03-30	12.3500	12.8900	12.3500	12.8900	+15.089%	2	1,420	-90.458%
2026-03-26	10.4500	11.2000	10.4500	11.2000	+13.017%	22	1,420	-89.018%
2026-03-25	9.0500	9.9100	9.0500	9.9100	+1.122%	2	1,420	-87.588%
2026-03-24	9.8000	9.8000	9.8000	9.8000	-1.508%	1	1,422	-87.449%
2026-03-23	10.3500	10.3500	9.7600	9.9500	-14.224%	5	1,422	-87.638%
2026-03-20	10.6000	11.6000	10.4400	11.6000	+19.219%	19	1,419	-89.397%
2026-03-19	10.4000	10.4000	9.7300	9.7300	+7.041%	44	1,414	-87.359%
2026-03-18	9.0500	9.0900	9.0500	9.0900	-9.100%	6	1,375	-86.469%
2026-03-12	10.2000	10.2000	10.0000	10.0000	+6.383%	4	1,374	-87.700%
2026-03-11	9.4000	9.4000	9.4000	9.4000	-17.760%	1	1,377	-86.915%
2026-03-09	10.9300	11.4300	10.8100	11.4300	+14.874%	6	1,376	-89.239%
2026-03-06	10.3500	10.3500	9.9500	9.9500	+0.811%	8	1,378	-87.638%
2026-03-05	9.3000	9.8700	9.3000	9.8700	+7.399%	4	1,383	-87.538%
2026-03-04	9.5700	9.5700	9.1900	9.1900	-9.279%	3	1,382	-86.616%
2026-03-03	10.5300	11.3900	10.1300	10.1300	+5.411%	6	1,381	-87.858%
2026-03-02	9.6100	9.6100	9.6100	9.6100	-3.417%	5	1,379	-87.201%
2026-02-27	9.4600	9.9500	9.4600	9.9500	+10.802%	2	1,379	-87.638%
2026-02-25	9.0000	9.0000	8.9800	8.9800	-4.974%	20	1,376	-86.303%
2026-02-24	9.3900	9.4500	9.3900	9.4500	-10.000%	2	1,376	-86.984%
2026-02-23	10.1100	10.5000	10.1100	10.5000	+9.718%	3	1,378	-88.286%
2026-02-20	9.5700	9.5700	9.5700	9.5700	-2.347%	2	1,375	-87.147%
2026-02-19	9.8000	9.8000	9.8000	9.8000	+0.927%	1	1,377	-87.449%
2026-02-18	9.7100	9.7100	9.7100	9.7100	-4.804%	25	1,376	-87.333%
2026-02-13	10.2000	10.2000	10.2000	10.2000	+3.239%	1	1,375	-87.941%
2026-02-12	9.2000	9.8800	9.2000	9.8800	-0.202%	24	1,375	-87.551%
2026-02-09	10.4000	10.4000	9.9000	9.9000	-15.385%	5	1,372	-87.576%
2026-02-05	12.3300	12.3300	11.6500	11.7000	+6.364%	5	1,369	-89.487%
2026-02-04	9.8500	11.0000	9.8500	11.0000	+11.449%	2	1,369	-88.818%
2026-02-03	9.8700	9.8700	9.8700	9.8700	-4.360%	1	1,368	-87.538%
2026-02-02	10.3200	10.3200	10.3200	10.3200	+7.277%	2	1,367	-88.081%
2026-01-30	9.5000	9.6200	9.3000	9.6200	-6.238%	7	1,365	-87.214%
2026-01-29	8.7000	10.2600	8.7000	10.2600	+8.000%	12	1,362	-88.012%
2026-01-27	9.5000	9.5000	9.5000	9.5000	+3.261%	1	1,357	-87.053%
2026-01-22	9.3800	9.3800	9.2000	9.2000	-8.000%	83	1,356	-86.630%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-6.367%	4	1,350	-87.700%
2026-01-20	10.2000	10.8400	10.1500	10.6800	+9.538%	43	1,354	-88.483%
2026-01-16	9.6500	9.7500	9.6500	9.7500	-8.019%	3	1,342	-87.385%
2026-01-14	10.6400	10.6400	10.6000	10.6000	+4.950%	108	1,342	-88.396%
2026-01-13	9.9800	10.2000	9.8500	10.1000	+0.498%	5	1,336	-87.822%
2026-01-12	10.3500	10.3500	10.0500	10.0500	-13.660%	2	1,336	-87.761%
2026-01-07	12.3000	12.3000	11.6000	11.6400	+3.375%	4	1,335	-89.433%
2026-01-05	11.3000	11.3000	11.2600	11.2600	-6.633%	2	1,336	-89.076%
2026-01-02	12.0600	12.0600	12.0600	12.0600	+3.787%	4	1,334	-89.801%
2025-12-31	11.6000	11.6200	11.6000	11.6200	+10.142%	2	1,336	-89.415%
2025-12-26	10.5500	10.5500	10.5500	10.5500	-0.566%	1	1,336	-88.341%
2025-12-23	10.6100	10.6100	10.6100	10.6100	-2.212%	1	1,335	-88.407%
2025-12-22	11.1600	11.1600	10.8500	10.8500	-12.851%	2	1,334	-88.664%
2025-12-17	12.4500	12.4500	12.4500	12.4500	+0.810%	1	1,332	-90.120%
2025-12-16	12.3500	12.3500	12.3500	12.3500	+2.151%	1	1,332	-90.040%
2025-12-15	12.2200	12.4000	12.0900	12.0900	-8.961%	24	1,332	-89.826%
2025-12-12	13.2800	13.2800	13.2800	13.2800	+0.606%	1	1,355	-90.738%
2025-12-10	13.2000	13.2000	13.2000	13.2000	+0.380%	1	1,354	-90.682%
2025-12-09	13.0000	13.1500	13.0000	13.1500	-3.309%	10	1,354	-90.646%
2025-12-08	13.5000	13.6000	13.5000	13.6000	+1.873%	101	1,354	-90.956%
2025-12-05	13.3500	13.3500	13.3500	13.3500	-1.476%	1	1,353	-90.787%
2025-12-04	13.5500	13.5500	13.5500	13.5500	-2.518%	2	1,352	-90.923%
2025-12-03	13.9000	13.9000	13.9000	13.9000	-3.271%	1	1,352	-91.151%
2025-12-02	14.4000	15.0000	14.3700	14.3700	-9.051%	110	1,352	-91.441%
2025-11-26	16.0500	16.0500	15.8000	15.8000	-5.276%	3	1,331	-92.215%
2025-11-25	17.4000	17.4000	16.6800	16.6800	-1.302%	13	1,331	-92.626%
2025-11-24	16.9000	16.9000	16.9000	16.9000	-12.526%	13	1,333	-92.722%
2025-11-21	19.1000	19.3200	19.1000	19.3200	+1.152%	13	1,339	-93.634%
2025-11-20	16.8200	19.2500	16.8200	19.1000	+4.945%	149	1,339	-93.560%
2025-11-19	18.5000	18.5000	18.2000	18.2000	+0.552%	126	1,237	-93.242%
2025-11-18	17.8800	19.3000	17.8100	18.1000	-2.162%	404	1,137	-93.204%
2025-11-17	18.5000	18.5000	18.5000	18.5000	-2.632%	1	758	-93.351%
2025-11-14	20.2200	21.0300	19.0000	19.0000	+2.151%	101	758	-93.526%
2025-11-13	18.6000	18.6000	18.6000	18.6000	+16.614%	1	758	-93.387%
2025-11-12	15.9500	15.9500	15.9500	15.9500	-0.623%	1	757	-92.288%
2025-11-10	16.0500	16.0500	16.0500	16.0500	-11.813%	100	758	-92.336%
2025-11-07	18.2000	18.2000	18.2000	18.2000	+2.247%	1	658	-93.242%
2025-11-06	17.8000	17.8000	17.8000	17.8000	+3.790%	5	657	-93.090%
2025-11-05	17.1500	17.1500	17.1500	17.1500	+0.764%	6	652	-92.828%
2025-11-04	16.7600	17.0200	16.7600	17.0200	+9.524%	100	647	-92.773%
2025-11-03	15.5400	15.5400	15.5400	15.5400	-2.509%	1	624	-92.085%
2025-10-31	15.9400	15.9400	15.9400	15.9400	-1.787%	2	624	-92.284%
2025-10-30	16.2300	16.2300	16.2300	16.2300	+7.129%	1	622	-92.421%
2025-10-27	14.7200	15.1500	14.7200	15.1500	-0.656%	5	625	-91.881%
2025-10-23	16.6500	16.6500	15.2500	15.2500	-8.408%	27	625	-91.934%
2025-10-22	15.8800	16.7000	15.8800	16.6500	+5.180%	7	623	-92.613%
2025-10-21	15.8300	15.8300	15.8300	15.8300	-3.534%	10	618	-92.230%
2025-10-20	16.4100	16.4100	16.4100	16.4100	-11.441%	2	618	-92.505%
2025-10-10	18.2400	18.8000	18.2400	18.5300	+13.681%	4	618	-93.362%
2025-10-02	15.5500	16.3000	15.5500	16.3000	+4.153%	7	618	-92.454%
2025-10-01	15.7700	15.7700	15.6000	15.6500	-5.723%	8	623	-92.141%
2025-09-29	16.5000	16.6000	16.5000	16.6000	-4.980%	2	623	-92.590%
2025-09-25	17.3800	17.4700	17.3800	17.4700	+5.751%	2	623	-92.959%
2025-09-24	16.5200	16.5200	16.5200	16.5200	-5.438%	2	622	-92.554%
2025-09-19	17.4700	17.4700	17.4700	17.4700	-2.184%	2	620	-92.959%
2025-09-16	17.8600	17.8600	17.8600	17.8600	+0.168%	1	620	-93.113%
2025-09-15	17.8500	17.9500	17.7700	17.8300	-9.949%	56	620	-93.102%
2025-09-12	20.4700	20.4700	19.6000	19.8000	-8.966%	112	592	-93.788%
2025-09-11	22.4900	22.4900	21.7000	21.7500	-5.229%	6	499	-94.345%
2025-09-10	23.0000	23.0000	22.9500	22.9500	-6.403%	12	499	-94.641%
2025-09-09	24.5200	24.5200	24.5200	24.5200	-0.325%	1	506	-94.984%
2025-09-08	24.1500	24.6000	24.1500	24.6000	+0.820%	9	506	-95.000%
2025-09-05	24.7700	24.7700	24.4000	24.4000	-3.175%	4	502	-94.959%
2025-09-04	25.2000	25.2000	25.2000	25.2000	-1.946%	1	501	-95.119%
2025-09-03	25.3000	25.7000	25.0500	25.7000	-3.925%	5	501	-95.214%
2025-09-02	26.7500	26.7500	26.7500	26.7500	+2.099%	1	499	-95.402%
2025-08-29	26.2300	26.2300	25.8300	26.2000	+2.745%	6	499	-95.305%
2025-08-28	24.3000	25.5000	24.3000	25.5000	+3.030%	2	499	-95.176%
2025-08-27	24.8000	25.0000	24.7500	24.7500	-1.000%	5	499	-95.030%
2025-08-26	25.4500	25.5700	25.0000	25.0000	-2.076%	11	501	-95.080%
2025-08-25	25.5300	25.5300	25.5300	25.5300	-7.433%	2	501	-95.182%
2025-08-15	27.3500	27.8000	27.3000	27.5800	-1.851%	33	501	-95.540%
2025-08-14	26.5500	28.1000	26.5500	28.1000	+4.851%	7	487	-95.623%
2025-08-13	26.8000	26.8000	26.8000	26.8000	-0.741%	1	488	-95.410%
2025-08-11	27.0000	27.0000	27.0000	27.0000	-3.778%	1	487	-95.444%
2025-08-08	28.0600	28.0600	28.0600	28.0600	-4.232%	4	486	-95.617%
2025-08-06	29.5000	29.5000	29.3000	29.3000	-6.836%	5	482	-95.802%
2025-08-05	32.0000	32.0000	31.4500	31.4500	+0.640%	7	485	-96.089%
2025-08-04	31.2500	31.2500	31.2500	31.2500	-0.478%	1	480	-96.064%
2025-07-31	31.4000	31.4000	31.4000	31.4000	+8.463%	1	481	-96.083%
2025-07-29	28.5000	29.7000	28.5000	28.9500	+2.478%	9	481	-95.751%
2025-07-28	30.0300	30.0300	28.2500	28.2500	-5.771%	14	487	-95.646%
2025-07-25	30.5200	30.5200	29.8000	29.9800	-4.886%	7	482	-95.897%
2025-07-24	31.6500	31.6500	31.5200	31.5200	+7.394%	8	481	-96.098%
2025-07-23	29.2500	29.4600	29.1700	29.3500	-0.778%	4	482	-95.809%
2025-07-22	30.0700	30.0700	29.3800	29.5800	-3.175%	9	483	-95.842%
2025-07-21	29.4400	30.6000	29.4400	30.5500	-0.972%	4	483	-95.974%
2025-07-18	30.4600	30.8500	30.4600	30.8500	-2.528%	7	483	-96.013%
2025-07-16	31.6500	31.6500	31.6500	31.6500	-4.207%	2	483	-96.114%
2025-07-14	33.1400	33.1400	33.0400	33.0400	-0.362%	17	481	-96.277%
2025-07-11	33.8500	34.0200	33.1600	33.1600	-0.420%	15	469	-96.291%
2025-07-10	34.0000	34.3300	33.2500	33.3000	-7.371%	26	470	-96.306%
2025-07-08	35.9500	35.9500	35.9500	35.9500	-6.623%	1	472	-96.579%
2025-07-07	39.3000	39.3000	38.5000	38.5000	+3.914%	4	471	-96.805%
2025-07-02	36.9500	37.1500	36.9500	37.0500	-2.628%	92	471	-96.680%
2025-07-01	37.9000	38.0500	37.9000	38.0500	+7.790%	29	419	-96.767%
2025-06-30	35.3900	35.3900	35.2500	35.3000	+0.284%	4	433	-96.516%
2025-06-27	35.5300	35.5300	35.2000	35.2000	-1.262%	4	432	-96.506%
2025-06-26	35.9500	36.3700	35.2000	35.6500	-1.926%	10	430	-96.550%
2025-06-25	36.3500	36.3500	36.3500	36.3500	+6.912%	1	426	-96.616%
2025-06-24	34.1000	34.1000	34.0000	34.0000	+0.443%	6	425	-96.382%
2025-06-23	35.5500	35.5500	33.8500	33.8500	-15.502%	15	424	-96.366%
2025-06-17	39.9000	40.0600	39.1800	40.0600	+1.778%	3	435	-96.930%
2025-06-13	39.3600	39.3600	39.3600	39.3600	-3.006%	2	434	-96.875%
2025-06-12	40.5800	40.5800	40.5800	40.5800	+4.615%	1	435	-96.969%
2025-06-11	38.7900	38.7900	38.7900	38.7900	-5.205%	10	435	-96.829%
2025-06-10	41.2900	41.6500	40.9200	40.9200	-3.627%	13	425	-96.994%
2025-06-09	43.8400	43.8400	42.4600	42.4600	-3.828%	10	428	-97.103%
2025-06-06	44.1500	44.1500	44.1500	44.1500	-15.873%	8	428	-97.214%
2025-06-05	40.4000	52.4800	40.4000	52.4800	+51.457%	82	432	-97.656%
2025-05-28	34.6500	34.6500	34.6500	34.6500	-0.029%	1	511	-96.450%
2025-05-27	34.6600	34.6600	34.6600	34.6600	-6.121%	2	511	-96.451%
2025-05-22	38.7500	38.7500	36.9200	36.9200	-2.457%	29	511	-96.668%
2025-05-21	38.1000	38.1000	37.8500	37.8500	+2.353%	5	483	-96.750%
2025-05-20	36.9800	36.9800	36.9800	36.9800	+1.232%	10	487	-96.674%
2025-05-16	36.5300	36.5300	36.5300	36.5300	-2.587%	72	487	-96.633%
2025-05-15	38.2500	38.2500	37.5000	37.5000	-2.089%	4	523	-96.720%
2025-05-14	38.3000	38.3000	38.3000	38.3000	-1.870%	1	521	-96.789%
2025-05-13	39.0300	39.0300	39.0300	39.0300	-7.796%	2	522	-96.849%
2025-05-12	42.4000	42.4000	42.3300	42.3300	-9.416%	3	522	-97.094%
2025-05-09	45.4000	46.7300	45.4000	46.7300	-1.725%	14	522	-97.368%
2025-05-08	47.5500	47.5500	47.5500	47.5500	-8.205%	1	528	-97.413%
2025-05-06	51.8000	51.8000	51.8000	51.8000	+1.271%	88	528	-97.625%
2025-05-05	50.7100	51.1500	50.7100	51.1500	+0.987%	20	441	-97.595%
2025-05-01	51.0500	51.0500	50.6500	50.6500	-6.945%	21	431	-97.572%
2025-04-30	54.4300	54.4300	54.4300	54.4300	+7.846%	3	452	-97.740%
2025-04-25	51.9500	52.0500	50.4700	50.4700	-10.403%	82	455	-97.563%
2025-04-24	58.4500	58.4500	56.3300	56.3300	-2.035%	40	435	-97.816%
2025-04-23	57.5500	57.5500	57.5000	57.5000	-10.575%	6	396	-97.861%
2025-04-22	65.8800	65.8800	64.3000	64.3000	-7.721%	11	400	-98.087%
2025-04-21	69.1700	69.6800	69.1700	69.6800	+10.938%	7	409	-98.235%
2025-04-17	62.8100	62.8100	62.8100	62.8100	-1.936%	1	413	-98.042%
2025-04-14	63.1500	64.0500	63.1500	64.0500	-4.900%	2	413	-98.080%
2025-04-10	67.3500	67.3500	67.3500	67.3500	-6.575%	1	413	-98.174%
2025-04-09	71.3100	72.0900	71.3100	72.0900	+9.145%	2	414	-98.294%
2025-04-08	66.0500	66.0500	66.0500	66.0500	-5.318%	2	415	-98.138%
2025-04-07	75.6900	75.6900	69.7600	69.7600	+3.887%	4	414	-98.237%
2025-04-04	70.5500	70.5500	67.1500	67.1500	+20.773%	10	416	-98.168%
2025-04-02	55.3600	55.6000	55.3600	55.6000	-4.138%	3	418	-97.788%
2025-04-01	58.3000	58.3000	58.0000	58.0000	-10.494%	2	420	-97.879%
2025-03-31	66.3000	66.3000	64.8000	64.8000	+16.254%	2	420	-98.102%
2025-03-27	53.9000	55.7400	53.9000	55.7400	+4.972%	3	420	-97.793%
2025-03-25	53.4500	53.4500	53.1000	53.1000	-4.496%	2	421	-97.684%
2025-03-24	55.6000	55.6000	55.6000	55.6000	-12.025%	10	421	-97.788%
2025-03-21	63.0500	63.2000	63.0500	63.2000	-4.962%	20	431	-98.054%
2025-03-20	66.5000	66.5000	66.5000	66.5000	+0.030%	4	436	-98.150%
2025-03-19	66.4800	66.4800	66.4800	66.4800	-3.652%	20	436	-98.150%
2025-03-18	70.3900	70.8500	69.0000	69.0000	+6.317%	247	416	-98.217%
2025-03-17	63.6400	66.9700	63.4700	64.9000	+3.245%	6	557	-98.105%
2025-03-14	64.8500	64.8500	62.8600	62.8600	-8.073%	36	555	-98.043%
2025-03-13	68.7500	68.7500	68.3800	68.3800	+8.196%	3	537	-98.201%
2025-03-12	66.3000	66.3000	63.1600	63.2000	-8.006%	25	537	-98.054%
2025-03-11	71.2000	71.2000	68.7000	68.7000	-5.890%	4	513	-98.210%
2025-03-10	61.0000	73.2700	61.0000	73.0000	+28.070%	21	514	-98.315%
2025-03-07	56.2500	58.3000	56.0800	57.0000	+11.655%	130	521	-97.842%
2025-03-04	53.7300	56.6500	51.0500	51.0500	+0.098%	40	461	-97.591%
2025-03-03	51.0000	51.0000	51.0000	51.0000	+7.709%	2	467	-97.588%
2025-02-28	47.3500	47.3500	47.3500	47.3500	-0.274%	2	465	-97.402%
2025-02-27	45.0500	47.4800	45.0500	47.4800	+2.217%	5	464	-97.409%
2025-02-26	42.1500	46.4500	42.1500	46.4500	+9.811%	36	461	-97.352%
2025-02-25	37.9000	43.5000	37.9000	42.3000	+16.690%	8	491	-97.092%
2025-02-24	36.2500	36.2500	36.2500	36.2500	+2.837%	1	491	-96.607%
2025-02-21	35.0800	35.2500	35.0500	35.2500	+6.239%	326	492	-96.511%
2025-02-20	33.1800	33.1800	33.1800	33.1800	-1.834%	1	410	-96.293%
2025-02-14	33.8500	33.8500	33.8000	33.8000	-0.442%	4	411	-96.361%
2025-02-13	34.6300	34.6300	33.9500	33.9500	-1.879%	20	411	-96.377%
2025-02-12	36.2900	36.2900	34.6000	34.6000	-8.587%	3	411	-96.445%
2025-02-11	37.2500	37.8500	37.0500	37.8500	+18.355%	13	411	-96.750%
2025-02-10	31.9800	31.9800	31.9800	31.9800	+0.503%	1	410	-96.154%
2025-02-07	31.9000	31.9000	31.8200	31.8200	+3.750%	38	409	-96.135%
2025-02-06	31.7800	31.7800	30.6400	30.6700	+6.051%	22	415	-95.990%
2025-02-04	28.9200	28.9200	28.9200	28.9200	+2.191%	1	395	-95.747%
2025-01-29	29.4000	29.4000	28.3000	28.3000	+2.722%	75	396	-95.654%
2025-01-24	27.5500	27.5500	27.5500	27.5500	-1.431%	18	321	-95.535%
2025-01-23	28.0000	28.0000	27.9500	27.9500	-0.887%	2	321	-95.599%
2025-01-21	28.1500	28.2000	28.1500	28.2000	-2.253%	2	319	-95.638%
2025-01-15	28.8500	28.8500	28.8500	28.8500	-8.991%	1	319	-95.737%
2025-01-08	31.7500	31.7500	31.7000	31.7000	+2.589%	5	322	-96.120%
2025-01-07	30.9500	30.9500	30.9000	30.9000	-0.803%	2	322	-96.019%
2025-01-06	30.5000	31.5500	30.3500	31.1500	+0.161%	66	322	-96.051%
2025-01-03	33.5000	33.5200	31.1000	31.1000	-7.025%	210	307	-96.045%
2025-01-02	33.3000	33.4500	33.3000	33.4500	+6.190%	2	271	-96.323%
2024-12-31	31.4000	31.5000	31.4000	31.5000	+4.374%	7	270	-96.095%
2024-12-27	29.0000	30.1800	29.0000	30.1800	+5.858%	12	270	-95.924%
2024-12-26	28.4000	28.5100	28.4000	28.5100	-8.768%	3	275	-95.686%
2024-12-19	29.5300	32.1300	29.5300	31.2500	+6.474%	20	277	-96.064%
2024-12-16	30.2500	30.2500	29.3500	29.3500	-8.567%	4	280	-95.809%
2024-12-11	32.2000	32.2000	32.0500	32.1000	-3.661%	44	281	-96.168%
2024-12-10	33.2500	33.3200	33.2500	33.3200	-3.560%	3	297	-96.309%
2024-12-09	34.9500	34.9500	34.5500	34.5500	+0.436%	21	297	-96.440%
2024-12-05	34.4000	34.4000	34.4000	34.4000	-6.901%	3	278	-96.424%
2024-12-03	36.9500	36.9500	36.9500	36.9500	-2.171%	3	278	-96.671%
2024-11-27	37.7700	37.7700	37.7700	37.7700	+0.452%	1	279	-96.743%
2024-11-25	37.6000	37.6000	37.6000	37.6000	-7.639%	1	279	-96.729%
2024-11-21	40.8000	40.8000	40.7100	40.7100	+1.269%	2	279	-96.979%
2024-11-18	40.2000	40.2000	40.2000	40.2000	+5.401%	1	279	-96.940%
2024-11-13	37.7000	38.6600	37.7000	38.1400	+0.368%	3	278	-96.775%
2024-11-12	38.0000	38.8300	38.0000	38.0000	+2.041%	7	280	-96.763%
2024-11-11	37.0500	37.2400	37.0500	37.2400	-4.952%	9	287	-96.697%
2024-11-08	40.3700	41.3500	39.1800	39.1800	-10.343%	54	306	-96.861%
2024-11-07	44.7500	44.7500	43.7000	43.7000	-6.424%	8	309	-97.185%
2024-11-06	46.4000	47.8800	45.9200	46.7000	-21.248%	48	315	-97.366%
2024-11-04	59.3000	59.3000	59.3000	59.3000	+3.980%	5	293	-97.926%
2024-11-01	57.0300	57.0300	57.0300	57.0300	+1.117%	14	288	-97.843%
2024-10-31	56.4000	56.4000	56.4000	56.4000	+8.108%	4	281	-97.819%
2024-10-28	51.4500	52.1700	51.2300	52.1700	-0.153%	9	277	-97.642%
2024-10-25	53.5200	53.5200	52.2500	52.2500	-3.061%	38	276	-97.646%
2024-10-24	56.0000	56.0000	53.5500	53.9000	-19.552%	13	274	-97.718%
2024-10-23	65.5000	67.0000	65.5000	67.0000	+2.729%	5	283	-98.164%
2024-10-22	65.2200	65.2200	65.2200	65.2200	-0.806%	1	288	-98.114%
2024-10-21	65.7500	65.7500	65.7500	65.7500	-0.740%	5	289	-98.129%
2024-10-15	66.2400	66.2400	66.2400	66.2400	+0.136%	1	289	-98.143%
2024-10-11	69.5000	69.5000	66.1500	66.1500	+8.000%	18	288	-98.141%
2024-10-10	63.7000	63.7000	61.2400	61.2500	+0.410%	126	282	-97.992%
2024-10-09	61.0000	61.0000	61.0000	61.0000	+0.743%	1	286	-97.984%
2024-10-08	60.5500	60.5500	60.5500	60.5500	+0.415%	5	285	-97.969%
2024-10-07	60.0000	60.3000	60.0000	60.3000	+0.685%	6	280	-97.960%
2024-10-04	59.8900	59.8900	59.8900	59.8900	-4.329%	2	284	-97.946%
2024-10-03	61.6700	62.6000	61.6700	62.6000	+3.147%	4	283	-98.035%
2024-10-02	61.5000	62.5000	60.0800	60.6900	+4.189%	17	279	-97.973%
2024-10-01	58.2500	58.2500	58.2500	58.2500	+0.953%	3	284	-97.888%
2024-09-30	58.5000	58.5000	57.7000	57.7000	-1.452%	35	281	-97.868%
2024-09-27	58.7500	58.7500	58.5500	58.5500	-1.943%	30	286	-97.899%
2024-09-26	58.3000	59.8300	58.3000	59.7100	-0.067%	12	282	-97.940%
2024-09-25	59.7800	59.7800	59.2000	59.7500	-0.830%	25	270	-97.941%
2024-09-24	60.0000	60.8400	60.0000	60.2500	-1.230%	37	270	-97.959%
2024-09-23	61.2000	61.2000	61.0000	61.0000	-5.176%	17	277	-97.984%
2024-09-19	64.4600	64.4600	63.7000	64.3300	-3.117%	5	264	-98.088%
2024-09-18	65.6500	66.5500	65.6500	66.4000	-3.334%	4	265	-98.148%
2024-09-16	68.8300	68.8300	68.6900	68.6900	-6.161%	2	265	-98.209%
2024-09-09	73.3200	73.3200	73.1400	73.2000	-2.204%	200	264	-98.320%
2024-09-06	70.2500	74.8500	70.2500	74.8500	+9.735%	44	410	-98.357%
2024-09-05	68.7200	68.7200	67.7500	68.2100	-3.083%	62	431	-98.197%