Dark

TSLA20261218P215
TSLA Dec 18 2026 215.00 Put (TSLA261218P00215000)
option OPRA

EOD

Jul 31, 2026

4.81-2.434%(-0.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.2000	5.2000	4.8100	4.8100	-2.434%	10	2,003	0.000%
2026-07-30	5.3800	5.4200	4.9300	4.9300	-17.143%	7	2,000	-2.434%
2026-07-29	6.0100	6.0400	5.4000	5.9500	+10.185%	24	1,998	-19.160%
2026-07-28	5.7000	5.9000	5.3000	5.4000	-4.255%	11	1,986	-10.926%
2026-07-27	5.8900	5.9500	5.6400	5.6400	+5.421%	9	1,985	-14.716%
2026-07-24	5.3000	6.0000	5.3000	5.3500	+10.537%	44	1,987	-10.093%
2026-07-23	3.4400	4.8400	3.4400	4.8400	+120.000%	31	1,949	-0.620%
2026-07-22	2.2700	2.2700	2.2000	2.2000	-7.173%	13	1,941	+118.636%
2026-07-21	2.3400	2.3800	2.3300	2.3700	-7.422%	158	1,939	+102.954%
2026-07-17	2.5600	2.5600	2.5600	2.5600	+15.837%	1	1,943	+87.891%
2026-07-15	2.2100	2.2100	2.2100	2.2100	-7.917%	2	1,943	+117.647%
2026-07-14	2.4000	2.4000	2.4000	2.4000	-5.882%	2	1,943	+100.417%
2026-07-13	2.5500	2.5500	2.5500	2.5500	+11.842%	2	1,943	+88.627%
2026-07-10	2.3500	2.3500	2.2800	2.2800	-6.173%	11	1,943	+110.965%
2026-07-09	2.5600	2.5600	2.4300	2.4300	-13.214%	3	1,951	+97.942%
2026-07-08	2.7100	2.8000	2.7100	2.8000	+8.949%	10	1,951	+71.786%
2026-07-07	2.5200	2.5700	2.5200	2.5700	-0.772%	12	1,951	+87.160%
2026-07-02	2.6000	2.6600	2.5000	2.5900	+6.584%	16	1,947	+85.714%
2026-07-01	2.4800	2.5000	2.4100	2.4300	-7.252%	63	1,947	+97.942%
2026-06-30	2.6200	2.6200	2.6200	2.6200	-10.580%	1	1,954	+83.588%
2026-06-29	3.0400	3.0500	2.9300	2.9300	-17.465%	10	1,954	+64.164%
2026-06-26	3.5500	3.5500	3.5500	3.5500	-1.389%	1	1,953	+35.493%
2026-06-25	3.7500	3.7500	3.6000	3.6000	-2.439%	2	1,953	+33.611%
2026-06-23	3.4400	3.6900	3.4400	3.6900	+26.370%	97	1,953	+30.352%
2026-06-22	2.8200	2.9200	2.8200	2.9200	-8.750%	24	2,049	+64.726%
2026-06-17	3.2000	3.2000	3.2000	3.2000	+3.226%	25	2,067	+50.313%
2026-06-16	3.1200	3.1700	3.0800	3.1000	-6.344%	57	2,067	+55.161%
2026-06-15	3.3100	3.3100	3.3100	3.3100	-22.118%	40	2,124	+45.317%
2026-06-12	4.2500	4.2500	4.2500	4.2500	-11.458%	1	2,124	+13.176%
2026-06-11	4.8000	4.8000	4.8000	4.8000	-7.692%	10	2,124	+0.208%
2026-06-10	5.2000	5.2000	5.2000	5.2000	+4.000%	1	2,124	-7.500%
2026-06-09	4.0000	5.0000	3.9600	5.0000	+21.359%	159	2,124	-3.800%
2026-06-08	4.2000	4.2500	4.1000	4.1200	-8.241%	91	2,133	+16.748%
2026-06-05	4.0500	4.4900	4.0500	4.4900	+17.848%	3	2,127	+7.127%
2026-06-01	3.6000	3.8100	3.5600	3.8100	+11.404%	165	2,126	+26.247%
2026-05-29	3.5900	3.6400	3.4200	3.4200	-2.841%	687	2,131	+40.643%
2026-05-28	3.7400	3.7700	3.5100	3.5200	-5.630%	30	1,909	+36.648%
2026-05-27	3.5500	3.8400	3.5500	3.7300	-0.533%	1,222	1,910	+28.954%
2026-05-26	3.7000	3.7500	3.7000	3.7500	-5.063%	6	1,909	+28.267%
2026-05-22	3.9500	3.9500	3.9500	3.9500	-4.819%	3	1,905	+21.772%
2026-05-21	4.1500	4.1500	4.1500	4.1500	-9.586%	1	1,902	+15.904%
2026-05-19	4.5900	4.5900	4.5900	4.5900	+6.744%	2	1,902	+4.793%
2026-05-18	4.3000	4.3000	4.3000	4.3000	+12.565%	2,200	1,901	+11.860%
2026-05-15	3.8200	3.8200	3.8200	3.8200	+7.003%	2	1,901	+25.916%
2026-05-14	3.7000	3.7000	3.5700	3.5700	-6.053%	114	3,728	+34.734%
2026-05-13	3.9700	3.9700	3.8000	3.8000	-7.317%	2	3,676	+26.579%
2026-05-12	3.7200	4.1000	3.7200	4.1000	+6.771%	60	3,676	+17.317%
2026-05-11	3.8400	3.8400	3.8400	3.8400	-13.514%	1	3,676	+25.260%
2026-05-06	4.4400	4.4400	4.4400	4.4400	+5.213%	3	3,684	+8.333%
2026-05-05	4.2200	4.2200	4.2200	4.2200	-4.955%	3	3,687	+13.981%
2026-05-04	4.4100	4.4400	4.3500	4.4400	-3.478%	50	3,686	+8.333%
2026-05-01	4.7900	4.7900	4.6000	4.6000	-2.128%	11	3,645	+4.565%
2026-04-30	4.7000	4.7000	4.7000	4.7000	-10.985%	1	3,645	+2.340%
2026-04-24	5.1500	5.2800	5.1500	5.2800	-3.473%	39	3,645	-8.902%
2026-04-23	5.5700	5.5700	5.2700	5.4700	+4.190%	206	3,673	-12.066%
2026-04-21	5.2000	5.2500	5.2000	5.2500	+1.942%	41	3,510	-8.381%
2026-04-20	5.2500	5.2700	5.1500	5.1500	-12.415%	33	3,510	-6.602%
2026-04-15	6.2700	6.2700	5.8800	5.8800	-9.538%	4	3,482	-18.197%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-24.855%	4	3,481	-26.000%
2026-04-09	9.4400	9.4400	8.6500	8.6500	-6.486%	22	3,477	-44.393%
2026-04-08	8.2500	9.2500	8.2500	9.2500	-9.756%	23	3,496	-48.000%
2026-04-07	9.7500	10.5000	9.7500	10.2500	+9.626%	100	3,497	-53.073%
2026-04-06	8.6800	9.8000	8.6800	9.3500	+1.630%	25	3,441	-48.556%
2026-04-02	9.0500	9.2000	9.0500	9.2000	+23.490%	7	3,447	-47.717%
2026-04-01	7.4500	7.4500	7.4500	7.4500	-13.873%	1	3,447	-35.436%
2026-03-31	8.8000	8.8000	8.6500	8.6500	-11.282%	2	3,447	-44.393%
2026-03-30	9.1700	9.7500	9.1700	9.7500	+2.094%	3	3,447	-50.667%
2026-03-27	9.1500	9.5500	9.0200	9.5500	+13.690%	55	3,444	-49.634%
2026-03-26	8.4000	8.4000	8.4000	8.4000	+15.068%	1	3,406	-42.738%
2026-03-24	7.4500	7.4500	7.3000	7.3000	-15.607%	2	3,407	-34.110%
2026-03-20	7.8500	8.6500	7.8500	8.6500	+15.333%	42	3,407	-44.393%
2026-03-19	7.6000	7.6000	7.5000	7.5000	+11.940%	11	3,445	-35.867%
2026-03-17	6.7000	6.7000	6.7000	6.7000	-6.294%	1	3,448	-28.209%
2026-03-16	7.1200	7.1500	7.1200	7.1500	-6.291%	2	3,447	-32.727%
2026-03-12	7.4000	7.6500	7.4000	7.6300	+3.810%	12	3,447	-36.959%
2026-03-10	7.3500	7.3500	7.3400	7.3500	-4.545%	1,612	3,447	-34.558%
2026-03-09	8.5000	8.8600	7.7000	7.7000	+1.316%	208	1,845	-37.532%
2026-03-06	7.8000	7.8000	7.4500	7.6000	+2.013%	9	1,664	-36.711%
2026-03-05	7.3500	7.4500	7.3500	7.4500	+8.759%	201	1,655	-35.436%
2026-03-04	6.8500	6.8500	6.8500	6.8500	-10.458%	2	1,455	-29.781%
2026-03-03	8.3500	8.3500	7.6500	7.6500	+4.795%	8	1,456	-37.124%
2026-02-27	7.4000	7.4000	7.3000	7.3000	+2.817%	45	1,459	-34.110%
2026-02-26	7.2000	7.3500	7.1000	7.1000	+3.801%	19	1,444	-32.254%
2026-02-25	6.8400	6.8400	6.8400	6.8400	-11.742%	1	1,429	-29.678%
2026-02-23	7.4000	7.7500	7.4000	7.7500	+2.513%	3	1,429	-37.935%
2026-02-20	7.5600	7.5600	7.5600	7.5600	-1.176%	5	1,426	-36.376%
2026-02-18	7.6500	7.6500	7.6500	7.6500	-1.163%	2	1,431	-37.124%
2026-02-17	8.0000	8.0000	7.7200	7.7400	+4.032%	16	1,431	-37.855%
2026-02-13	7.5200	7.5200	7.4400	7.4400	-7.000%	4	1,425	-35.349%
2026-02-12	7.7000	8.0000	7.7000	8.0000	+11.111%	4	1,425	-39.875%
2026-02-10	7.2000	7.2000	7.2000	7.2000	-2.703%	3	1,423	-33.194%
2026-02-09	7.5500	7.5500	7.4000	7.4000	-6.329%	70	1,423	-35.000%
2026-02-06	7.9000	7.9000	7.9000	7.9000	-11.830%	4	1,380	-39.114%
2026-02-05	9.1500	10.0000	8.9000	8.9600	+7.305%	29	1,380	-46.317%
2026-02-04	7.9000	8.3500	7.9000	8.3500	+7.742%	60	1,357	-42.395%
2026-02-03	7.9900	7.9900	7.7500	7.7500	0.000%	3	1,397	-37.935%
2026-01-29	7.7500	7.7500	7.7500	7.7500	+7.341%	1	1,398	-37.935%
2026-01-27	7.2200	7.2200	7.2200	7.2200	+1.690%	1	1,399	-33.380%
2026-01-22	7.1000	7.2000	7.1000	7.1000	-9.091%	43	1,399	-32.254%
2026-01-21	7.8800	7.8800	7.8100	7.8100	-3.580%	20	1,419	-38.412%
2026-01-20	8.1000	8.1000	8.1000	8.1000	+12.500%	4	1,399	-40.617%
2026-01-16	7.3400	7.3400	7.2000	7.2000	-7.692%	2	1,395	-33.194%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-4.994%	1	1,395	-38.333%
2026-01-14	8.2000	8.2100	8.2000	8.2100	+6.623%	6	1,395	-41.413%
2026-01-13	7.7000	7.7000	7.7000	7.7000	-3.750%	1	1,400	-37.532%
2026-01-12	8.0900	8.0900	8.0000	8.0000	-2.795%	18	1,400	-39.875%
2026-01-09	8.2300	8.2300	8.2300	8.2300	-9.061%	1	1,385	-41.555%
2026-01-07	9.0000	9.0500	9.0000	9.0500	-4.536%	2	1,384	-46.851%
2026-01-06	9.4800	9.4800	9.4800	9.4800	+1.935%	1	1,382	-49.262%
2025-12-31	9.2300	9.3000	9.1500	9.3000	+0.432%	9	1,387	-48.280%
2025-12-30	9.3000	9.3000	9.2600	9.2600	+2.320%	16	1,387	-48.056%
2025-12-29	8.8000	9.0500	8.8000	9.0500	+4.867%	16	1,386	-46.851%
2025-12-26	8.3000	8.6300	8.3000	8.6300	+2.738%	5	1,392	-44.264%
2025-12-23	8.8500	8.8500	8.4000	8.4000	-3.890%	12	1,396	-42.738%
2025-12-22	8.9000	8.9000	8.7400	8.7400	-7.513%	25	1,392	-44.966%
2025-12-19	9.4500	9.4500	9.4500	9.4500	+0.106%	1	1,392	-49.101%
2025-12-17	9.4400	9.4400	9.4400	9.4400	-3.967%	1	1,392	-49.047%
2025-12-16	9.8300	9.8300	9.8300	9.8300	+3.583%	1	1,393	-51.068%
2025-12-15	9.4900	9.4900	9.4900	9.4900	-6.961%	3	1,393	-49.315%
2025-12-12	10.1500	10.2000	10.1500	10.2000	-3.318%	52	1,393	-52.843%
2025-12-11	10.5500	10.5500	10.5500	10.5500	+0.957%	1	1,342	-54.408%
2025-12-10	10.4500	10.4500	10.4500	10.4500	+0.966%	1	1,342	-53.971%
2025-12-09	10.3500	10.3500	10.3500	10.3500	-5.046%	1	1,342	-53.527%
2025-12-08	10.9000	10.9000	10.9000	10.9000	+3.416%	1	1,341	-55.872%
2025-12-05	10.5400	10.5400	10.5400	10.5400	-2.045%	1	1,342	-54.364%
2025-12-03	10.8500	10.8500	10.7600	10.7600	-7.241%	2	1,342	-55.297%
2025-12-02	11.2000	11.6000	11.2000	11.6000	-2.110%	24	1,340	-58.534%
2025-12-01	11.8000	11.8500	11.7200	11.8500	-1.250%	4	1,340	-59.409%
2025-11-28	11.9000	12.1000	11.9000	12.0000	-6.250%	9	1,338	-59.917%
2025-11-26	12.8000	12.8000	12.8000	12.8000	-21.951%	1	1,345	-62.422%
2025-11-21	16.4000	16.4000	16.4000	16.4000	+14.445%	1	1,345	-70.671%
2025-11-14	14.3300	14.3300	14.3300	14.3300	-2.847%	4	1,344	-66.434%
2025-11-13	14.8000	14.8000	14.7500	14.7500	+16.601%	2	1,344	-67.390%
2025-11-12	12.6500	12.6500	12.6500	12.6500	-2.617%	5	1,344	-61.976%
2025-11-11	12.9900	12.9900	12.9900	12.9900	+2.123%	1	1,338	-62.972%
2025-11-10	12.8500	12.8500	12.7200	12.7200	-15.984%	3	1,338	-62.186%
2025-11-07	15.1400	15.1400	15.1400	15.1400	+5.505%	5	1,338	-68.230%
2025-11-06	14.2000	14.3500	14.2000	14.3500	+9.962%	100	1,333	-66.481%
2025-11-05	13.4000	13.4000	13.0500	13.0500	+6.531%	20	1,383	-63.142%
2025-11-03	12.3500	12.3500	12.2500	12.2500	+5.150%	49	1,399	-60.735%
2025-10-28	11.6500	11.6500	11.6500	11.6500	-0.851%	2	1,399	-58.712%
2025-10-27	11.4200	11.7500	11.4200	11.7500	-2.083%	3	1,400	-59.064%
2025-10-23	11.9500	12.0000	11.9500	12.0000	-3.614%	2	1,400	-59.917%
2025-10-21	12.4500	12.4500	12.4500	12.4500	-3.488%	1	1,400	-61.365%
2025-10-20	13.0500	13.0500	12.9000	12.9000	-4.797%	4	1,400	-62.713%
2025-10-16	13.5500	13.5500	13.5500	13.5500	-0.294%	1	1,400	-64.502%
2025-10-15	13.5900	13.5900	13.5900	13.5900	-1.164%	10	1,400	-64.606%
2025-10-14	14.3000	14.6000	13.7500	13.7500	-8.880%	16	1,410	-65.018%
2025-10-10	14.7200	15.1000	14.5000	15.0900	+12.949%	13	1,400	-68.125%
2025-10-08	13.3600	13.3600	13.3600	13.3600	+1.597%	1	1,394	-63.997%
2025-10-07	13.1500	13.1500	13.1500	13.1500	-1.498%	1	1,393	-63.422%
2025-10-03	13.3500	13.3500	13.3500	13.3500	+0.755%	10	1,393	-63.970%
2025-10-02	13.2500	13.2500	13.2500	13.2500	+7.287%	1	1,403	-63.698%
2025-10-01	12.3500	12.3500	12.3500	12.3500	-9.191%	1	1,402	-61.053%
2025-09-26	13.4000	13.6000	13.4000	13.6000	+1.873%	28	1,402	-64.632%
2025-09-18	13.3500	13.3500	13.3500	13.3500	-2.768%	1	1,403	-63.970%
2025-09-16	13.7300	13.7300	13.7300	13.7300	-3.649%	1	1,404	-64.967%
2025-09-15	13.8000	14.2500	13.8000	14.2500	-5.629%	11	1,405	-66.246%
2025-09-12	15.2500	15.2500	15.1000	15.1000	-20.064%	5	1,396	-68.146%
2025-09-05	18.0500	18.8900	18.0500	18.8900	-9.139%	3	1,399	-74.537%
2025-09-02	20.7900	20.7900	20.7900	20.7900	+8.000%	5	1,402	-76.864%
2025-08-27	19.2500	19.2500	19.2500	19.2500	-5.405%	1	1,401	-75.013%
2025-08-25	20.3500	20.3500	20.3500	20.3500	-1.500%	1	1,400	-76.364%
2025-08-22	20.6600	20.6600	20.6600	20.6600	-3.683%	1	1,401	-76.718%
2025-08-15	21.4500	21.4500	21.4500	21.4500	-1.831%	4	1,401	-77.576%
2025-08-14	21.7500	21.8500	21.7000	21.8500	+7.795%	20	1,398	-77.986%
2025-08-13	20.2700	20.2700	20.2700	20.2700	-11.291%	1	1,398	-76.270%
2025-08-06	22.8500	22.8500	22.8500	22.8500	-6.160%	3	1,398	-78.950%
2025-08-05	24.8000	24.8000	24.3500	24.3500	0.000%	25	1,401	-80.246%
2025-07-31	23.8800	24.3500	23.8800	24.3500	+6.332%	2	1,398	-80.246%
2025-07-29	22.9000	22.9000	22.9000	22.9000	+3.855%	1	1,398	-78.996%
2025-07-28	22.0500	22.0500	21.7500	22.0500	-6.765%	13	1,398	-78.186%
2025-07-25	23.6500	23.6600	23.6500	23.6500	-5.020%	97	1,398	-79.662%
2025-07-24	25.2900	25.2900	24.5300	24.9000	+9.258%	4	1,305	-80.683%
2025-07-23	22.7900	22.7900	22.7900	22.7900	-0.611%	1	1,305	-78.894%
2025-07-22	23.5000	23.5000	22.9000	22.9300	-2.839%	11	1,306	-79.023%
2025-07-21	23.3200	23.9000	23.3200	23.6000	-0.840%	3	1,306	-79.619%
2025-07-18	23.8000	23.8000	23.8000	23.8000	-4.800%	1	1,307	-79.790%
2025-07-16	25.0000	25.0000	25.0000	25.0000	-4.398%	5	1,306	-80.760%
2025-07-15	26.1500	26.1500	26.1500	26.1500	+1.553%	1	1,306	-81.606%
2025-07-14	25.7500	25.7500	25.7500	25.7500	-0.771%	10	1,305	-81.320%
2025-07-10	26.7500	26.7500	25.9500	25.9500	-5.808%	20	1,315	-81.464%
2025-07-09	28.4000	28.5300	27.5500	27.5500	-3.163%	7	1,315	-82.541%
2025-07-08	28.7500	28.7500	28.4500	28.4500	-6.106%	6	1,318	-83.093%
2025-07-07	30.3500	30.3500	30.3000	30.3000	+10.423%	2	1,312	-84.125%
2025-07-03	27.4900	27.4900	27.4400	27.4400	-10.327%	2	1,312	-82.471%
2025-07-01	32.5800	32.5800	30.6000	30.6000	+10.072%	11	1,315	-84.281%
2025-06-30	27.9400	27.9400	27.8000	27.8000	-4.795%	6	1,324	-82.698%
2025-06-25	29.2000	29.2000	29.2000	29.2000	+7.156%	25	1,324	-83.527%
2025-06-24	27.0900	27.2500	27.0900	27.2500	-12.238%	13	1,324	-82.349%
2025-06-20	31.1000	31.1000	31.0500	31.0500	0.000%	12	1,335	-84.509%
2025-06-18	31.0500	31.0500	31.0500	31.0500	+1.041%	1	1,330	-84.509%
2025-06-16	30.7300	30.7300	30.7300	30.7300	-1.790%	1	1,330	-84.348%
2025-06-13	31.2900	31.2900	31.2900	31.2900	-2.341%	2	1,330	-84.628%
2025-06-12	32.0400	32.0400	32.0400	32.0400	-8.326%	1	1,329	-84.988%
2025-06-09	36.5500	36.5500	34.9500	34.9500	-2.238%	11	1,330	-86.237%
2025-06-06	36.8500	37.4100	35.7500	35.7500	-9.745%	10	1,341	-86.545%
2025-06-05	32.7000	39.6100	32.2000	39.6100	+42.482%	74	1,341	-87.857%
2025-06-03	27.8000	27.8000	27.8000	27.8000	-3.573%	41	1,300	-82.698%
2025-05-30	28.8300	28.8300	28.8300	28.8300	+2.343%	4	1,305	-83.316%
2025-05-27	28.1700	28.1700	28.1700	28.1700	-6.629%	4	1,305	-82.925%
2025-05-22	30.1700	30.1700	30.1700	30.1700	-2.772%	1	1,301	-84.057%
2025-05-19	31.0300	31.0300	31.0300	31.0300	+3.296%	2	1,300	-84.499%
2025-05-15	30.0400	30.0400	29.9600	30.0400	+0.907%	7	1,298	-83.988%
2025-05-14	29.8500	30.3500	29.7700	29.7700	-11.372%	11	1,303	-83.843%
2025-05-12	33.7800	33.7800	33.5900	33.5900	-11.721%	81	1,305	-85.680%
2025-05-09	38.0500	38.0500	38.0500	38.0500	-9.080%	160	1,340	-87.359%
2025-05-07	41.8500	41.8500	41.8500	41.8500	+5.709%	80	1,284	-88.507%
2025-05-02	40.4200	40.4200	39.3500	39.5900	-5.895%	16	1,340	-87.850%
2025-04-30	42.0700	42.0700	42.0700	42.0700	+1.130%	1	1,338	-88.567%
2025-04-28	39.8700	41.6000	39.8700	41.6000	+1.961%	4	1,338	-88.438%
2025-04-25	45.2500	45.2500	40.8000	40.8000	-12.951%	182	1,338	-88.211%
2025-04-24	48.4800	48.4800	46.4500	46.8700	-3.758%	12	1,341	-89.738%
2025-04-23	49.2100	49.2100	48.1300	48.7000	-8.630%	16	1,340	-90.123%
2025-04-22	53.6000	53.6000	53.0900	53.3000	-6.491%	12	1,340	-90.976%
2025-04-21	57.0000	57.0000	57.0000	57.0000	+8.987%	1	1,340	-91.561%
2025-04-17	53.5000	53.5000	52.3000	52.3000	+1.258%	15	1,346	-90.803%
2025-04-16	51.0700	51.6500	51.0700	51.6500	+2.991%	95	1,346	-90.687%
2025-04-15	50.1500	50.1500	50.1500	50.1500	-2.810%	6	1,285	-90.409%
2025-04-14	52.0400	52.0400	51.6000	51.6000	-5.408%	5	1,291	-90.678%
2025-04-10	53.0500	54.5500	53.0500	54.5500	+10.874%	2	1,291	-91.182%
2025-04-09	59.9800	60.1700	49.2000	49.2000	-10.055%	53	1,291	-90.224%
2025-04-08	53.0800	54.7000	53.0800	54.7000	-11.560%	2	1,291	-91.207%
2025-04-07	63.0600	66.7000	61.0100	61.8500	+8.509%	41	1,293	-92.223%
2025-04-04	54.9500	57.0000	53.9700	57.0000	+25.828%	18	1,286	-91.561%
2025-04-02	45.3000	45.3000	45.3000	45.3000	-8.485%	45	1,283	-89.382%
2025-03-28	46.5000	49.5500	46.5000	49.5000	+9.175%	226	1,238	-90.283%
2025-03-27	45.3400	45.3400	45.3400	45.3400	-3.120%	1	1,209	-89.391%
2025-03-26	45.7400	46.8000	45.7400	46.8000	+6.436%	96	1,209	-89.722%
2025-03-25	44.8500	44.8500	43.9700	43.9700	-3.363%	2	1,139	-89.061%
2025-03-24	47.5500	47.8000	45.5000	45.5000	-17.423%	46	1,139	-89.429%
2025-03-20	55.6500	55.7100	55.1000	55.1000	-1.607%	24	1,132	-91.270%
2025-03-19	55.4900	56.0000	55.1000	56.0000	-1.995%	19	1,131	-91.411%
2025-03-18	56.1700	58.3400	56.1700	57.1400	+6.406%	7	1,125	-91.582%
2025-03-17	53.6500	55.3600	53.6500	53.7000	+2.598%	6	1,125	-91.043%
2025-03-14	52.3400	52.3400	52.3400	52.3400	-4.576%	2	1,127	-90.810%
2025-03-13	56.2300	56.2300	54.8500	54.8500	+3.588%	2	1,127	-91.231%
2025-03-12	52.9500	52.9500	52.9500	52.9500	-8.232%	1	1,127	-90.916%
2025-03-11	57.8500	59.1000	56.9600	57.7000	-4.785%	7	1,127	-91.664%
2025-03-10	53.3000	60.9000	53.0300	60.6000	+31.055%	95	1,125	-92.063%
2025-03-07	47.3300	47.6100	46.2400	46.2400	+3.887%	32	1,167	-89.598%
2025-03-05	44.5100	44.5100	44.5100	44.5100	+4.214%	4	1,174	-89.193%
2025-03-04	44.9600	46.3300	42.7100	42.7100	+10.935%	10	1,170	-88.738%
2025-02-28	38.6900	38.6900	38.5000	38.5000	+7.783%	16	1,165	-87.506%
2025-02-26	35.0500	35.7200	35.0500	35.7200	+5.214%	16	1,165	-86.534%
2025-02-25	34.5000	34.5000	33.9500	33.9500	+22.785%	20	1,165	-85.832%
2025-02-24	27.6500	27.6500	27.6500	27.6500	+0.655%	1	1,165	-82.604%
2025-02-11	27.4700	27.4700	27.4700	27.4700	+13.278%	4	1,164	-82.490%
2025-02-07	24.2500	24.2500	24.2500	24.2500	-0.615%	30	1,164	-80.165%
2025-02-06	24.4000	24.4000	24.4000	24.4000	+4.274%	20	1,164	-80.287%
2025-02-04	23.1800	23.4000	23.1800	23.4000	+13.043%	2	1,144	-79.444%
2025-01-31	20.7000	20.7000	20.7000	20.7000	-3.944%	10	1,144	-76.763%
2025-01-30	21.6300	21.6300	21.5500	21.5500	-5.482%	3	1,147	-77.680%
2025-01-29	22.6500	22.8500	22.6500	22.8000	-1.299%	39	1,147	-78.904%
2025-01-28	22.6700	23.1000	22.6700	23.1000	+5.287%	3	1,113	-79.177%
2025-01-24	21.9400	21.9400	21.9400	21.9400	-1.614%	4	1,110	-78.077%
2025-01-23	22.3000	22.3000	22.3000	22.3000	+2.106%	1	1,112	-78.430%
2025-01-22	21.9000	21.9000	21.8400	21.8400	-7.653%	4	1,112	-77.976%
2025-01-14	23.6500	23.6500	23.6500	23.6500	-7.436%	2	1,112	-79.662%
2025-01-10	25.5500	25.5500	25.5500	25.5500	-0.969%	4	1,112	-81.174%
2025-01-07	26.0000	26.0000	25.8000	25.8000	+5.521%	5	1,111	-81.357%
2025-01-06	24.4500	24.4500	24.4500	24.4500	-6.142%	2	1,105	-80.327%
2025-01-03	26.8500	26.8500	26.0500	26.0500	-5.273%	180	1,105	-81.536%
2025-01-02	27.1500	27.5000	26.9300	27.5000	+7.843%	3	1,060	-82.509%
2024-12-23	25.5000	25.5000	25.5000	25.5000	-3.774%	5	1,060	-81.137%
2024-12-20	26.5000	26.5000	26.5000	26.5000	+9.459%	1	1,065	-81.849%
2024-12-19	24.2100	24.2100	24.2100	24.2100	+10.045%	1	1,065	-80.132%
2024-12-18	21.5000	22.0000	21.5000	22.0000	0.000%	15	1,065	-78.136%
2024-12-17	23.3000	23.3000	22.0000	22.0000	-7.563%	30	1,075	-78.136%
2024-12-16	24.6000	24.6000	23.8000	23.8000	-5.556%	80	1,071	-79.790%
2024-12-13	25.2000	25.2000	25.2000	25.2000	-2.890%	2	1,111	-80.913%
2024-12-12	25.2300	25.9500	25.2300	25.9500	+0.193%	6	1,111	-81.464%
2024-12-11	26.0000	26.0000	25.9000	25.9000	-5.302%	2	1,112	-81.429%
2024-12-10	27.3500	27.3500	27.3500	27.3500	-0.182%	2	1,099	-82.413%
2024-12-06	27.4000	27.4000	27.4000	27.4000	-7.432%	2	1,101	-82.445%
2024-12-03	29.5500	29.6000	29.5500	29.6000	+1.823%	2	1,101	-83.750%
2024-12-02	28.8000	29.4000	28.8000	29.0700	-5.770%	3	1,102	-83.454%
2024-11-25	30.6500	30.8500	30.6500	30.8500	-5.281%	6	1,104	-84.408%
2024-11-22	32.5700	32.5700	32.5700	32.5700	+3.233%	2	1,103	-85.232%
2024-11-19	31.9300	31.9300	31.5000	31.5500	-4.970%	18	1,103	-84.754%
2024-11-18	32.2500	33.2000	32.2500	33.2000	-1.454%	4	1,091	-85.512%
2024-11-15	33.6900	33.6900	33.6900	33.6900	+6.278%	2	1,092	-85.723%
2024-11-14	32.2700	32.2700	31.7000	31.7000	+1.929%	16	1,092	-84.826%
2024-11-13	29.9500	31.1000	29.9500	31.1000	+2.034%	5	1,091	-84.534%
2024-11-12	29.9000	30.4800	29.9000	30.4800	+2.626%	23	1,087	-84.219%
2024-11-11	28.7000	29.7000	28.7000	29.7000	-8.192%	16	1,088	-83.805%
2024-11-08	32.1500	32.8000	31.4800	32.3500	-9.257%	62	1,098	-85.131%
2024-11-07	36.3000	36.3000	35.1500	35.6500	-3.908%	31	1,104	-86.508%
2024-11-06	37.4500	39.1000	37.1000	37.1000	-16.816%	59	1,110	-87.035%
2024-11-05	44.6000	44.6000	44.3000	44.6000	-3.254%	5	1,118	-89.215%
2024-10-31	45.0500	46.1000	45.0500	46.1000	+5.179%	21	1,119	-89.566%
2024-10-29	43.1700	43.8300	43.1500	43.8300	+2.863%	30	1,118	-89.026%
2024-10-28	41.7300	42.6100	41.7300	42.6100	-0.444%	11	1,121	-88.712%
2024-10-25	42.9200	43.5000	42.8000	42.8000	-3.734%	34	1,121	-88.762%
2024-10-24	45.3900	45.7500	44.4600	44.4600	-19.164%	15	1,117	-89.181%
2024-10-23	53.4300	55.0000	53.4300	55.0000	+3.267%	106	1,128	-91.255%
2024-10-22	53.7900	53.9800	53.2600	53.2600	-0.355%	3	1,034	-90.969%
2024-10-21	53.4500	53.4500	53.4500	53.4500	-2.321%	1	1,034	-91.001%
2024-10-15	54.7200	54.7200	54.7200	54.7200	+0.551%	2	1,034	-91.210%
2024-10-14	55.4400	56.0200	54.4200	54.4200	-2.298%	23	1,034	-91.161%
2024-10-11	56.2000	56.2000	54.7700	55.7000	+9.581%	232	1,044	-91.364%
2024-10-10	50.7000	50.8300	50.0100	50.8300	+2.377%	66	1,007	-90.537%
2024-10-08	49.6500	49.6500	49.6500	49.6500	+2.055%	1	1,058	-90.312%
2024-10-04	48.5500	48.6500	48.5500	48.6500	+1.885%	6	1,059	-90.113%
2024-10-01	47.7500	47.7500	47.7500	47.7500	+0.738%	22	1,060	-89.927%
2024-09-30	47.4000	47.4000	47.4000	47.4000	-0.940%	1	1,038	-89.852%
2024-09-27	48.0200	48.4200	47.8500	47.8500	-2.307%	38	1,039	-89.948%
2024-09-26	48.1500	48.9800	48.1500	48.9800	+0.575%	29	1,037	-90.180%
2024-09-25	48.8500	48.9700	48.7000	48.7000	-0.409%	25	1,036	-90.123%
2024-09-24	49.5500	49.5500	48.7000	48.9000	-2.298%	27	1,011	-90.164%
2024-09-23	51.3000	51.3000	50.0500	50.0500	-5.118%	67	1,011	-90.390%
2024-09-20	52.0000	52.7900	52.0000	52.7500	+1.638%	50	966	-90.882%
2024-09-19	53.7000	53.7000	51.7000	51.9000	-4.945%	85	947	-90.732%
2024-09-18	56.4300	56.4300	54.6000	54.6000	-4.462%	14	936	-91.190%
2024-09-16	57.1300	57.3500	56.9000	57.1500	-0.747%	44	923	-91.584%
2024-09-13	57.5800	57.5800	57.5800	57.5800	+0.717%	12	922	-91.646%
2024-09-12	57.7500	57.7500	57.0000	57.1700	-1.414%	7	922	-91.586%
2024-09-11	59.1500	60.6100	57.9900	57.9900	-3.623%	11	916	-91.705%
2024-09-10	59.1500	60.2200	59.0200	60.1700	-0.298%	7	910	-92.006%
2024-09-09	60.4000	60.6000	60.2500	60.3500	-2.740%	35	908	-92.030%
2024-09-06	57.4500	62.0500	57.4500	62.0500	+10.115%	202	909	-92.248%
2024-09-05	56.0100	56.3500	55.4500	56.3500	-1.452%	9	823	-91.464%
2024-09-04	58.6000	58.6000	57.1800	57.1800	-5.017%	6	823	-91.588%
2024-09-03	58.5500	60.2000	58.4600	60.2000	+1.896%	28	821	-92.010%
2024-08-30	60.6800	60.6800	59.0800	59.0800	-1.121%	8	806	-91.858%
2024-08-29	59.5000	59.8400	59.5000	59.7500	-3.908%	3	806	-91.950%
2024-08-28	62.3300	62.3300	62.1800	62.1800	+3.547%	12	806	-92.264%
2024-08-26	58.7000	60.6300	58.7000	60.0500	+1.780%	83	800	-91.990%
2024-08-23	59.2800	59.2800	58.9000	59.0000	-2.156%	54	773	-91.847%
2024-08-22	59.3000	60.3000	59.3000	60.3000	+3.751%	4	764	-92.023%
2024-08-21	58.1200	58.1200	58.1200	58.1200	-0.086%	2	764	-91.724%
2024-08-20	57.0000	58.2000	57.0000	58.1700	+0.588%	4	764	-91.731%
2024-08-19	59.5800	59.5800	57.8300	57.8300	-2.937%	31	764	-91.683%
2024-08-16	60.1000	60.1000	59.2000	59.5800	-0.301%	20	762	-91.927%
2024-08-15	60.7500	60.7500	59.3000	59.7600	-5.443%	60	763	-91.951%
2024-08-14	63.2000	63.2000	63.2000	63.2000	+2.464%	2	741	-92.389%
2024-08-13	62.2000	62.2000	61.6800	61.6800	-4.000%	6	739	-92.202%
2024-08-12	64.2500	64.2500	64.2500	64.2500	-4.247%	1	734	-92.514%
2024-08-08	67.1000	67.1000	67.1000	67.1000	+2.757%	2	733	-92.832%
2024-08-06	66.0300	66.0300	65.3000	65.3000	-7.046%	3	734	-92.634%
2024-08-05	77.6900	77.6900	70.0000	70.2500	+9.577%	6	731	-93.153%
2024-08-02	60.5000	64.3700	60.2000	64.1100	+8.994%	95	732	-92.497%
2024-08-01	58.5400	59.3200	58.5400	58.8200	+10.150%	28	722	-91.823%
2024-07-31	53.4000	53.4000	53.4000	53.4000	-4.472%	5	721	-90.993%
2024-07-30	55.2000	56.7500	55.2000	55.9000	+5.174%	27	716	-91.395%
2024-07-29	52.9600	53.1500	52.9600	53.1500	-4.749%	22	706	-90.950%
2024-07-26	56.4600	57.2000	55.8000	55.8000	+0.450%	32	704	-91.380%
2024-07-25	56.6100	56.6100	54.5300	55.5500	-2.868%	512	712	-91.341%
2024-07-24	56.4600	57.7100	54.2500	57.1900	+14.655%	32	206	-91.589%
2024-07-23	49.8800	49.8800	49.8800	49.8800	+1.259%	1	204	-90.357%
2024-07-22	49.3200	50.1600	49.2600	49.2600	-6.969%	41	204	-90.235%
2024-07-19	51.9800	52.9500	51.9000	52.9500	+4.789%	24	238	-90.916%
2024-07-16	50.5300	50.5300	50.5300	50.5300	+3.122%	1	257	-90.481%
2024-07-15	49.0000	49.0000	49.0000	49.0000	-3.903%	2	257	-90.184%
2024-07-12	52.0100	52.0100	50.9900	50.9900	+5.788%	4	259	-90.567%
2024-07-10	47.6800	48.5200	47.6800	48.2000	+0.985%	110	259	-90.021%
2024-07-09	49.4100	49.4100	47.6500	47.7300	-5.185%	22	189	-89.922%
2024-07-08	49.7500	50.3400	48.8000	50.3400	+0.579%	10	169	-90.445%
2024-07-05	50.0000	51.0500	50.0000	50.0500	-1.612%	48	167	-90.390%
2024-07-03	51.8500	52.0000	50.8700	50.8700	-5.883%	44	152	-90.545%
2024-07-02	54.7500	55.4000	53.4000	54.0500	-7.922%	7	152	-91.101%
2024-07-01	60.6500	60.6500	58.7000	58.7000	-6.335%	60	120	-91.806%
2024-06-28	60.6600	62.6700	60.6600	62.6700	+1.490%	64	120	-92.325%
2024-06-27	62.5000	62.5000	61.7500	61.7500	-1.121%	20	90	-92.211%
2024-06-26	64.6500	64.6500	62.3500	62.4500	-8.162%	32	80	-92.298%
2024-06-14	68.0000	68.0000	68.0000	68.0000	+3.501%	10	59	-92.926%
2024-06-13	64.0000	65.7000	64.0000	65.7000	-9.003%	7	59	-92.679%
2024-06-11	72.2000	72.2000	72.2000	72.2000	+3.810%	1	53	-93.338%
2024-05-23	69.9000	70.1500	69.5500	69.5500	+5.092%	6	51	-93.084%
2024-05-21	68.4600	68.4600	66.1800	66.1800	-4.226%	5	51	-92.732%