Dark

TSLA20261218P210
TSLA Dec 18 2026 210.00 Put (TSLA261218P00210000)
option OPRA

EOD

Sep 23, 2026

0.7000-5.405%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7000	0.7000	0.7000	0.7000	-5.405%	1	1,589	0.000%
2026-09-22	0.7400	0.7500	0.6800	0.7400	-5.128%	338	1,589	-5.405%
2026-09-21	0.7700	0.7800	0.7700	0.7800	-11.364%	57	1,722	-10.256%
2026-09-18	0.9000	0.9400	0.8800	0.8800	-5.376%	53	1,695	-20.455%
2026-09-17	0.9300	0.9300	0.9300	0.9300	-11.429%	5	1,643	-24.731%
2026-09-16	1.0500	1.0500	1.0500	1.0500	+2.941%	8	1,643	-33.333%
2026-09-15	1.0300	1.0300	1.0200	1.0200	+5.155%	4	1,638	-31.373%
2026-09-14	1.0300	1.0300	0.9700	0.9700	-4.902%	104	1,638	-27.835%
2026-09-11	1.0200	1.0200	1.0200	1.0200	+10.870%	1	1,687	-31.373%
2026-09-08	0.9500	0.9600	0.9200	0.9200	-10.680%	41	1,686	-23.913%
2026-09-04	1.0300	1.1000	1.0000	1.0300	+7.292%	8	1,682	-32.039%
2026-09-03	0.9600	1.0200	0.9500	0.9600	-14.286%	187	1,711	-27.083%
2026-09-02	1.1200	1.1200	1.1200	1.1200	+6.667%	12	1,723	-37.500%
2026-09-01	1.0500	1.0500	1.0500	1.0500	+3.960%	1	1,724	-33.333%
2026-08-31	1.2200	1.2200	1.0100	1.0100	-18.548%	142	1,843	-30.693%
2026-08-28	1.1200	1.2400	1.1000	1.2400	-8.148%	49	1,843	-43.548%
2026-08-25	1.3700	1.3900	1.3500	1.3500	-0.735%	37	1,843	-48.148%
2026-08-24	1.4600	1.4600	1.3200	1.3600	-1.449%	14	1,842	-48.529%
2026-08-21	1.3900	1.3900	1.3600	1.3800	-21.591%	69	1,843	-49.275%
2026-08-20	1.7600	1.7600	1.7600	1.7600	+14.286%	2	1,846	-60.227%
2026-08-19	1.6600	1.6600	1.5300	1.5400	-12.000%	20	1,846	-54.545%
2026-08-18	1.6600	1.7800	1.6100	1.7500	+14.379%	607	1,840	-60.000%
2026-08-17	1.6300	1.6300	1.5300	1.5300	-6.135%	29	1,819	-54.248%
2026-08-14	1.6000	1.6600	1.6000	1.6300	-2.976%	8	1,842	-57.055%
2026-08-13	1.9100	1.9100	1.6800	1.6800	-14.286%	106	1,844	-58.333%
2026-08-12	2.0200	2.1300	1.9600	1.9600	-2.000%	84	1,745	-64.286%
2026-08-11	1.9900	2.0200	1.9600	2.0000	-10.314%	85	1,723	-65.000%
2026-08-10	2.2200	2.3000	2.2100	2.2300	-10.081%	191	1,728	-68.610%
2026-08-07	2.6600	2.6600	2.4000	2.4800	-18.689%	141	1,741	-71.774%
2026-08-06	3.0000	3.0900	3.0000	3.0500	-1.613%	68	1,720	-77.049%
2026-08-05	3.1800	3.1800	3.0500	3.1000	+1.639%	115	1,717	-77.419%
2026-08-04	3.2000	3.2200	3.0500	3.0500	-12.104%	162	1,698	-77.049%
2026-08-03	3.6700	3.6700	3.4400	3.4700	-20.046%	10	1,694	-79.827%
2026-07-31	4.4200	4.4400	4.2700	4.3400	-1.810%	117	1,696	-83.871%
2026-07-30	4.6200	4.8400	4.4200	4.4200	-11.952%	178	1,694	-84.163%
2026-07-29	4.8000	5.2500	4.8000	5.0200	+4.583%	180	1,691	-86.056%
2026-07-28	5.1400	5.1400	4.6000	4.8000	+0.209%	111	1,598	-85.417%
2026-07-27	5.0500	5.4000	4.7900	4.7900	-6.445%	40	1,598	-85.386%
2026-07-24	4.0600	5.1500	4.0600	5.1200	+23.373%	10	1,600	-86.328%
2026-07-23	3.5000	4.1800	3.2000	4.1500	+98.565%	46	1,595	-83.133%
2026-07-22	2.0700	2.1600	1.9800	2.0900	-1.878%	62	1,588	-66.507%
2026-07-21	2.2300	2.2300	2.1100	2.1300	-11.250%	26	1,584	-67.136%
2026-07-20	2.3500	2.4000	2.3500	2.4000	+5.263%	86	1,585	-70.833%
2026-07-17	2.2800	2.3200	2.2800	2.2800	+9.091%	7	1,567	-69.298%
2026-07-16	2.1500	2.1500	2.0900	2.0900	-4.566%	7	1,565	-66.507%
2026-07-10	2.1900	2.1900	2.1900	2.1900	-1.351%	350	1,566	-68.037%
2026-07-09	2.4500	2.4500	2.2200	2.2200	-11.200%	412	1,759	-68.468%
2026-07-08	2.5500	2.5600	2.5000	2.5000	+7.296%	10	1,427	-72.000%
2026-07-06	2.3200	2.3500	2.3200	2.3300	-12.075%	3	1,428	-69.957%
2026-07-02	2.6500	2.6500	2.6500	2.6500	+18.834%	1	1,430	-73.585%
2026-07-01	2.2700	2.3000	2.2100	2.2300	-8.230%	124	1,430	-68.610%
2026-06-30	2.4400	2.4400	2.4300	2.4300	-9.665%	2	1,441	-71.193%
2026-06-29	2.9400	2.9400	2.6700	2.6900	-25.278%	90	1,440	-73.978%
2026-06-24	3.6000	3.6000	3.6000	3.6000	+10.769%	2	1,505	-80.556%
2026-06-23	3.2500	3.2500	3.2500	3.2500	+17.754%	4	1,505	-78.462%
2026-06-22	2.7600	2.8000	2.7300	2.7600	-8.000%	17	1,501	-74.638%
2026-06-18	3.0000	3.0000	3.0000	3.0000	+4.167%	1	1,500	-76.667%
2026-06-17	2.9800	2.9800	2.8600	2.8800	+0.699%	27	1,500	-75.694%
2026-06-16	2.8700	2.8900	2.8200	2.8600	-8.333%	41	1,500	-75.524%
2026-06-15	3.2900	3.3500	3.0200	3.1200	-20.408%	130	1,575	-77.564%
2026-06-12	4.0700	4.0700	3.9200	3.9200	-4.854%	5	1,575	-82.143%
2026-06-11	4.5000	4.5000	4.1200	4.1200	-11.398%	3	1,575	-83.010%
2026-06-10	4.3500	4.6500	4.3500	4.6500	+8.392%	5	1,575	-84.946%
2026-06-09	3.7500	4.3400	3.7500	4.2900	+11.429%	156	1,579	-83.683%
2026-06-08	3.9300	3.9400	3.8100	3.8500	-14.444%	172	1,590	-81.818%
2026-06-05	3.8000	4.5300	3.8000	4.5000	+32.353%	4	1,591	-84.444%
2026-06-04	3.3200	3.4000	3.3200	3.4000	+1.190%	100	1,591	-79.412%
2026-06-03	3.3000	3.3600	3.3000	3.3600	-2.326%	3	1,570	-79.167%
2026-06-02	3.4400	3.4400	3.4400	3.4400	-1.714%	1	1,573	-79.651%
2026-06-01	3.4000	3.5400	3.2700	3.5000	+8.696%	195	1,573	-80.000%
2026-05-29	3.3100	3.3800	3.2100	3.2200	-3.303%	466	1,571	-78.261%
2026-05-28	3.5200	3.5600	3.3200	3.3300	-5.666%	389	1,573	-78.979%
2026-05-27	3.5000	3.5500	3.4800	3.5300	+1.729%	89	1,580	-80.170%
2026-05-26	3.4500	3.6000	3.4500	3.4700	-3.611%	16	1,573	-79.827%
2026-05-22	3.6000	3.6200	3.6000	3.6000	-12.195%	3	1,573	-80.556%
2026-05-20	4.1000	4.2000	4.0300	4.1000	+18.156%	32	1,573	-82.927%
2026-05-14	3.4700	3.4700	3.4700	3.4700	-8.684%	1	1,542	-79.827%
2026-05-12	3.7600	3.8000	3.7200	3.8000	+7.955%	3	1,543	-81.579%
2026-05-11	3.7300	3.7300	3.5200	3.5200	-0.845%	3	1,543	-80.114%
2026-05-08	3.4200	3.5500	3.4200	3.5500	-4.054%	126	1,547	-80.282%
2026-05-07	3.7500	3.7500	3.6000	3.7000	-3.141%	40	1,647	-81.081%
2026-05-06	3.8500	3.8500	3.8000	3.8200	-6.373%	3	1,625	-81.675%
2026-05-05	4.0800	4.0800	4.0800	4.0800	-0.730%	2	1,626	-82.843%
2026-05-04	3.9000	4.1100	3.9000	4.1100	+0.735%	91	1,626	-82.968%
2026-05-01	4.0800	4.0800	4.0800	4.0800	-7.273%	8	1,618	-82.843%
2026-04-30	4.4000	4.4000	4.4000	4.4000	-3.509%	5	1,618	-84.091%
2026-04-28	4.8000	4.8000	4.5600	4.5600	-2.146%	6	1,618	-84.649%
2026-04-27	5.1500	5.2500	4.6600	4.6600	-4.898%	7	1,615	-84.979%
2026-04-24	4.9000	4.9000	4.9000	4.9000	-2.778%	1	1,615	-85.714%
2026-04-23	4.7000	5.1400	4.7000	5.0400	+7.234%	8	1,615	-86.111%
2026-04-22	4.7000	4.7000	4.7000	4.7000	-2.692%	1	1,612	-85.106%
2026-04-21	4.8300	4.8300	4.8300	4.8300	-0.617%	1	1,611	-85.507%
2026-04-20	4.7700	4.8600	4.7700	4.8600	+5.652%	16	1,611	-85.597%
2026-04-17	5.0000	5.0500	4.6000	4.6000	-14.339%	4	1,607	-84.783%
2026-04-16	5.5000	5.5000	5.3700	5.3700	-4.956%	3	1,608	-86.965%
2026-04-15	5.6500	5.6500	5.6500	5.6500	-25.166%	1	1,607	-87.611%
2026-04-10	7.6400	7.6400	7.5000	7.5500	-5.151%	9	1,607	-90.728%
2026-04-09	8.5000	8.9000	7.9600	7.9600	-4.096%	19	1,616	-91.206%
2026-04-08	7.8000	8.3000	7.6500	8.3000	-12.632%	7	1,619	-91.566%
2026-04-07	9.0000	9.9000	9.0000	9.5000	+4.396%	34	1,621	-92.632%
2026-04-06	8.1200	9.1000	8.1200	9.1000	+6.433%	19	1,598	-92.308%
2026-04-02	7.7600	8.5500	7.7600	8.5500	+22.493%	5	1,591	-91.813%
2026-04-01	6.9800	6.9800	6.9800	6.9800	-7.550%	1	1,591	-89.971%
2026-03-31	8.1500	8.1500	7.5000	7.5500	-17.486%	25	1,590	-90.728%
2026-03-30	8.4300	9.2000	8.3500	9.1500	+4.096%	28	1,589	-92.350%
2026-03-27	8.8000	8.8000	8.7900	8.7900	+11.975%	2	1,571	-92.036%
2026-03-26	7.8500	7.8500	7.8500	7.8500	+23.622%	1	1,572	-91.083%
2026-03-25	6.2500	6.3500	6.2500	6.3500	-7.164%	4	1,571	-88.976%
2026-03-24	7.0000	7.0000	6.7500	6.8400	+0.588%	6	1,573	-89.766%
2026-03-23	6.9500	7.0000	6.7500	6.8000	-14.465%	13	1,578	-89.706%
2026-03-20	7.3000	7.9500	7.0500	7.9500	+16.058%	204	1,577	-91.195%
2026-03-19	6.9900	6.9900	6.8500	6.8500	+10.484%	4	1,596	-89.781%
2026-03-17	6.5500	6.5500	6.2000	6.2000	-12.799%	117	1,592	-88.710%
2026-03-16	7.1100	7.1100	7.1100	7.1100	-4.049%	1	1,499	-90.155%
2026-03-12	7.0500	7.4100	7.0500	7.4100	+11.765%	15	1,498	-90.553%
2026-03-11	6.6000	6.6300	6.6000	6.6300	-3.212%	12	1,490	-89.442%
2026-03-10	6.8500	6.8500	6.8500	6.8500	-16.157%	120	1,487	-89.781%
2026-03-09	7.9200	8.2000	7.9000	8.1700	+13.472%	10	1,487	-91.432%
2026-03-06	7.2700	7.2700	7.2000	7.2000	+9.091%	2	1,483	-90.278%
2026-03-05	6.6000	6.6500	6.6000	6.6000	-7.692%	41	1,481	-89.394%
2026-03-03	7.6600	7.6600	7.1500	7.1500	+4.685%	11	1,499	-90.210%
2026-03-02	6.8300	6.8300	6.8300	6.8300	-2.429%	2	1,500	-89.751%
2026-02-27	6.8500	7.0000	6.8500	7.0000	+2.190%	41	1,500	-90.000%
2026-02-26	6.7500	6.8500	6.7500	6.8500	+7.874%	33	1,459	-89.781%
2026-02-25	6.4000	6.4000	6.3500	6.3500	-5.224%	2	1,433	-88.976%
2026-02-24	7.0500	7.0500	6.7000	6.7000	-7.967%	29	1,433	-89.552%
2026-02-23	7.1900	7.2800	7.1900	7.2800	+7.852%	3	1,404	-90.385%
2026-02-19	6.7500	6.7500	6.7500	6.7500	-2.174%	1	1,403	-89.630%
2026-02-18	6.9000	6.9000	6.9000	6.9000	-9.922%	1	1,402	-89.855%
2026-02-17	7.6600	7.6600	7.6600	7.6600	+7.133%	2	1,402	-90.862%
2026-02-13	7.1900	7.1900	7.1400	7.1500	-0.832%	3	1,399	-90.210%
2026-02-12	7.2100	7.2100	7.2100	7.2100	+4.493%	6	1,399	-90.291%
2026-02-11	6.6500	6.9000	6.6500	6.9000	+0.145%	3	1,400	-89.855%
2026-02-10	6.8900	6.8900	6.8900	6.8900	-3.636%	2	1,399	-89.840%
2026-02-09	7.1500	7.1500	7.1500	7.1500	-4.667%	1	1,399	-90.210%
2026-02-06	7.6500	7.6500	7.5000	7.5000	-13.194%	4	1,399	-90.667%
2026-02-05	8.1000	9.1600	8.1000	8.6400	+10.064%	7	1,398	-91.898%
2026-02-04	7.8500	7.8500	7.8500	7.8500	+14.431%	2	1,394	-91.083%
2026-02-03	6.8600	6.8600	6.8600	6.8600	-0.580%	10	1,392	-89.796%
2026-02-02	6.9000	6.9000	6.9000	6.9000	-2.954%	1	1,392	-89.855%
2026-01-29	7.1500	7.1500	7.0000	7.1100	+2.894%	4	1,391	-90.155%
2026-01-27	6.9100	6.9100	6.9100	6.9100	+1.618%	4	1,391	-89.870%
2026-01-23	6.8000	6.8000	6.8000	6.8000	+0.741%	1	1,395	-89.706%
2026-01-22	6.6500	6.7500	6.6500	6.7500	+0.596%	4	1,396	-89.630%
2026-01-16	7.0200	7.0200	6.7100	6.7100	-9.202%	11	1,403	-89.568%
2026-01-15	7.3200	7.3900	7.3200	7.3900	-4.026%	3	1,403	-90.528%
2026-01-14	7.6500	7.7000	7.5500	7.7000	+4.336%	4	1,405	-90.909%
2026-01-12	7.5500	7.5500	7.3000	7.3800	-14.484%	37	1,405	-90.515%
2026-01-08	8.8000	8.8000	8.6300	8.6300	+0.349%	3	1,414	-91.889%
2026-01-07	8.6000	8.6000	8.6000	8.6000	-7.228%	2	1,415	-91.860%
2026-01-06	9.2500	9.2700	9.2500	9.2700	+10.357%	4	1,415	-92.449%
2026-01-05	8.4000	8.4000	8.4000	8.4000	-5.830%	10	1,415	-91.667%
2026-01-02	8.7000	8.9200	8.7000	8.9200	+1.943%	5	1,415	-92.152%
2025-12-31	8.7500	8.7600	8.6500	8.7500	+0.575%	46	1,400	-92.000%
2025-12-30	8.7000	8.7000	8.7000	8.7000	+10.687%	2	1,400	-91.954%
2025-12-26	7.8600	7.8600	7.8600	7.8600	-1.380%	1	1,398	-91.094%
2025-12-24	7.9700	7.9700	7.9700	7.9700	-10.449%	2	1,397	-91.217%
2025-12-19	8.8500	8.9000	8.8500	8.9000	+1.136%	38	1,397	-92.135%
2025-12-18	8.8000	8.8000	8.8000	8.8000	-3.509%	1	1,397	-92.045%
2025-12-17	9.0900	9.1200	9.0800	9.1200	+1.221%	4	1,398	-92.325%
2025-12-16	9.1900	9.1900	9.0100	9.0100	+0.558%	12	1,398	-92.231%
2025-12-15	9.4300	9.4300	8.9600	8.9600	-6.667%	11	1,388	-92.188%
2025-12-12	9.8500	9.9000	9.6000	9.6000	-2.041%	12	1,391	-92.708%
2025-12-11	9.8000	9.8000	9.8000	9.8000	-0.305%	2	1,391	-92.857%
2025-12-09	9.6000	9.8400	9.6000	9.8300	-1.700%	6	1,389	-92.879%
2025-12-05	9.9600	10.0000	9.9600	10.0000	-3.382%	17	1,386	-93.000%
2025-12-04	10.3500	10.3500	10.3500	10.3500	+1.870%	2	1,387	-93.237%
2025-12-03	10.3600	10.3600	10.1600	10.1600	-7.636%	3	1,389	-93.110%
2025-12-02	11.0000	11.0000	11.0000	11.0000	-9.016%	1	1,387	-93.636%
2025-11-20	12.0900	12.0900	12.0900	12.0900	-6.424%	1	1,387	-94.210%
2025-11-19	12.9300	12.9300	12.9200	12.9200	-0.615%	10	1,388	-94.582%
2025-11-17	13.0000	13.0000	13.0000	13.0000	-3.704%	1	1,388	-94.615%
2025-11-14	14.8000	14.9000	13.5000	13.5000	-2.174%	3	1,389	-94.815%
2025-11-13	12.7000	13.8000	12.7000	13.8000	+14.144%	41	1,387	-94.928%
2025-11-11	12.0900	12.0900	12.0900	12.0900	-10.312%	1	1,386	-94.210%
2025-11-07	14.2800	14.2800	13.4800	13.4800	+12.898%	6	1,386	-94.807%
2025-10-30	11.9400	11.9400	11.9400	11.9400	+6.607%	1	1,385	-94.137%
2025-10-28	11.0300	11.2000	11.0300	11.2000	-0.178%	2	1,384	-93.750%
2025-10-23	11.2200	11.2200	11.2200	11.2200	-18.400%	1	1,385	-93.761%
2025-10-16	13.7500	13.7500	13.7500	13.7500	+0.365%	1	1,385	-94.909%
2025-10-10	13.3700	13.7000	13.3700	13.7000	+11.837%	12	1,385	-94.891%
2025-10-08	12.5500	12.5500	12.2500	12.2500	+2.768%	7	1,395	-94.286%
2025-10-07	11.9200	11.9200	11.9200	11.9200	-3.482%	5	1,391	-94.128%
2025-10-06	12.3500	12.3500	12.3500	12.3500	-9.191%	10	1,391	-94.332%
2025-10-03	13.1000	13.6000	13.1000	13.6000	+17.545%	2	1,391	-94.853%
2025-10-01	11.7900	11.7900	11.5700	11.5700	-3.583%	26	1,391	-93.950%
2025-09-30	12.1600	12.1700	12.0000	12.0000	-1.559%	407	1,390	-94.167%
2025-09-29	12.1900	12.1900	12.1900	12.1900	-0.245%	1	1,690	-94.258%
2025-09-26	12.1500	12.2200	12.1500	12.2200	+1.918%	9	1,691	-94.272%
2025-09-24	12.2200	12.2200	11.9900	11.9900	-2.122%	14	1,683	-94.162%
2025-09-23	12.1500	12.2500	12.1500	12.2500	-0.407%	2	1,688	-94.286%
2025-09-22	12.2000	12.3000	11.9000	12.3000	-1.600%	26	1,689	-94.309%
2025-09-19	12.5000	12.5000	12.5000	12.5000	-1.575%	3	1,714	-94.400%
2025-09-18	12.5500	12.7100	12.5500	12.7000	+2.172%	5	1,715	-94.488%
2025-09-17	12.6000	12.6000	12.4300	12.4300	-2.966%	3	1,712	-94.368%
2025-09-16	12.7500	12.8200	12.7200	12.8100	-1.081%	7	1,711	-94.536%
2025-09-15	12.9000	12.9500	12.9000	12.9500	-8.156%	3	1,709	-94.595%
2025-09-12	14.1700	14.1700	14.1000	14.1000	-11.041%	6	1,709	-95.035%
2025-09-11	15.8500	15.8500	15.8500	15.8500	-11.846%	1	1,709	-95.584%
2025-09-08	17.8000	17.9800	17.8000	17.9800	+5.455%	45	1,709	-96.107%
2025-09-05	17.0500	17.0500	17.0500	17.0500	-10.026%	1	1,668	-95.894%
2025-09-03	18.9500	18.9500	18.9500	18.9500	-2.420%	22	1,669	-96.306%
2025-09-02	19.8000	19.8000	19.4200	19.4200	-0.154%	24	1,672	-96.395%
2025-08-29	18.5600	19.4500	18.5600	19.4500	+6.868%	4	1,649	-96.401%
2025-08-27	18.2000	18.2000	18.2000	18.2000	-0.817%	1	1,649	-96.154%
2025-08-26	18.4900	18.4900	18.3500	18.3500	-0.811%	2	1,649	-96.185%
2025-08-25	19.0300	19.1000	18.5000	18.5000	-2.887%	22	1,648	-96.216%
2025-08-22	20.7500	20.7500	19.0500	19.0500	-9.716%	27	1,651	-96.325%
2025-08-20	21.1500	21.1500	21.1000	21.1000	+7.928%	6	1,678	-96.682%
2025-08-19	19.5000	19.9000	19.5000	19.5500	+1.034%	24	1,672	-96.419%
2025-08-18	19.6000	19.6000	19.3500	19.3500	-3.250%	26	1,649	-96.382%
2025-08-15	19.2000	20.0000	19.2000	20.0000	-1.283%	88	1,650	-96.500%
2025-08-14	20.2500	20.2600	20.2500	20.2600	+4.111%	22	1,632	-96.545%
2025-08-13	18.8700	19.4600	18.8700	19.4600	+0.309%	3	1,610	-96.403%
2025-08-12	19.4000	19.4000	19.4000	19.4000	-0.767%	5	1,609	-96.392%
2025-08-11	19.5000	19.6000	19.4000	19.5500	-5.556%	12	1,614	-96.419%
2025-08-08	20.7000	20.7000	20.7000	20.7000	-3.497%	1	1,618	-96.618%
2025-08-06	22.0000	22.0000	21.4500	21.4500	-5.714%	24	1,618	-96.737%
2025-08-05	23.2300	23.2300	22.7500	22.7500	-5.208%	10	1,623	-96.923%
2025-08-01	24.0000	24.0000	24.0000	24.0000	+11.266%	22	1,620	-97.083%
2025-07-30	21.5700	21.5700	21.5700	21.5700	+2.714%	1	1,598	-96.755%
2025-07-29	21.4000	21.4000	21.0000	21.0000	+2.689%	13	1,597	-96.667%
2025-07-28	21.2500	21.2500	20.4000	20.4500	-6.621%	28	1,597	-96.577%
2025-07-25	22.4500	22.4500	21.2500	21.9000	-4.367%	18	1,594	-96.804%
2025-07-24	24.3000	24.3000	22.8000	22.9000	+7.714%	24	1,588	-96.943%
2025-07-23	21.8000	21.8000	21.2600	21.2600	-0.701%	7	1,584	-96.707%
2025-07-22	22.1600	22.1600	21.4100	21.4100	-3.991%	27	1,583	-96.730%
2025-07-21	22.1500	22.3000	22.1500	22.3000	0.000%	4	1,581	-96.861%
2025-07-18	22.3000	22.3000	22.2400	22.3000	-3.254%	6	1,583	-96.861%
2025-07-17	23.0000	23.0500	23.0000	23.0500	-0.860%	6	1,586	-96.963%
2025-07-16	23.2500	23.2500	23.2500	23.2500	-3.125%	1	1,581	-96.989%
2025-07-14	23.4600	24.0000	23.4600	24.0000	-0.826%	2	1,580	-97.083%
2025-07-11	24.2500	24.2500	24.2000	24.2000	-0.412%	14	1,581	-97.107%
2025-07-10	25.2000	25.2000	24.2000	24.3000	-5.814%	82	1,585	-97.119%
2025-07-09	26.3000	26.3000	25.8000	25.8000	-4.089%	6	1,556	-97.287%
2025-07-08	27.5500	27.5500	26.4500	26.9000	-5.014%	35	1,558	-97.398%
2025-07-07	29.4100	29.4100	28.3200	28.3200	+9.981%	26	1,570	-97.528%
2025-07-03	26.0500	26.0500	25.7500	25.7500	-5.226%	3	1,570	-97.282%
2025-07-02	27.6500	27.6500	27.1700	27.1700	-4.667%	2	1,570	-97.424%
2025-07-01	30.3000	30.3500	28.5000	28.5000	+8.571%	17	1,570	-97.544%
2025-06-30	26.2400	26.3400	26.1000	26.2500	+0.191%	8	1,569	-97.333%
2025-06-27	26.2400	26.2400	26.2000	26.2000	-0.795%	2	1,566	-97.328%
2025-06-26	26.4100	26.4100	26.4100	26.4100	-4.312%	4	1,566	-97.349%
2025-06-25	27.3700	27.6500	27.3000	27.6000	+7.184%	15	1,566	-97.464%
2025-06-24	25.6000	25.7500	25.4000	25.7500	-0.194%	8	1,567	-97.282%
2025-06-23	26.3300	26.3300	25.5500	25.8000	-11.945%	8	1,567	-97.287%
2025-06-18	29.7300	29.7300	29.1500	29.3000	-4.870%	4	1,570	-97.611%
2025-06-17	30.1800	31.0000	29.4500	30.8000	+6.024%	7	1,570	-97.727%
2025-06-16	29.3000	29.3000	29.0500	29.0500	-3.167%	5	1,571	-97.590%
2025-06-12	30.0000	30.0000	30.0000	30.0000	+0.167%	1	1,574	-97.667%
2025-06-11	29.9500	29.9500	29.9500	29.9500	-0.828%	1	1,574	-97.663%
2025-06-10	31.2500	31.2500	30.2000	30.2000	-6.646%	22	1,575	-97.682%
2025-06-09	36.4500	36.4500	32.3500	32.3500	-6.530%	5	1,577	-97.836%
2025-06-06	35.1600	35.1600	34.3500	34.6100	-7.336%	14	1,581	-97.977%
2025-06-05	30.6000	40.0000	30.1500	37.3500	+34.595%	48	1,582	-98.126%
2025-06-04	29.0800	29.0800	27.7500	27.7500	+5.634%	11	1,546	-97.477%
2025-06-03	25.7700	26.3500	25.7300	26.2700	-4.089%	7	1,546	-97.335%
2025-05-30	27.3900	27.3900	27.3900	27.3900	+3.554%	2	1,544	-97.444%
2025-05-27	27.1000	27.1000	26.3900	26.4500	-7.679%	21	1,544	-97.353%
2025-05-23	28.6500	28.6500	28.6500	28.6500	-2.551%	4	1,548	-97.557%
2025-05-21	29.4000	29.4000	29.4000	29.4000	+7.299%	1	1,548	-97.619%
2025-05-20	27.4000	27.4000	27.4000	27.4000	-3.385%	1	1,548	-97.445%
2025-05-19	28.3600	28.3600	28.3600	28.3600	+2.420%	40	1,548	-97.532%
2025-05-16	28.1300	28.1300	27.6000	27.6900	-1.982%	8	1,568	-97.472%
2025-05-14	28.3500	28.3500	27.9000	28.2500	-2.418%	171	1,568	-97.522%
2025-05-13	31.2500	31.2500	28.9100	28.9500	-10.399%	44	1,665	-97.582%
2025-05-12	32.3100	32.3100	32.3100	32.3100	-12.177%	25	1,652	-97.833%
2025-05-08	36.3900	36.7900	36.3900	36.7900	-7.794%	20	1,652	-98.097%
2025-05-05	39.9000	39.9000	39.9000	39.9000	+6.827%	10	1,672	-98.246%
2025-05-02	38.3000	38.3000	37.3500	37.3500	-2.810%	8	1,672	-98.126%
2025-05-01	38.7500	38.7500	37.9500	38.4300	-2.783%	4	1,675	-98.179%
2025-04-30	39.8700	39.8700	39.5300	39.5300	-2.515%	2	1,677	-98.229%
2025-04-28	38.5000	40.5500	38.5000	40.5500	+3.312%	49	1,675	-98.274%
2025-04-25	42.8500	42.8500	39.1500	39.2500	-14.581%	72	1,678	-98.217%
2025-04-23	45.7500	45.9500	44.6500	45.9500	-10.113%	20	1,677	-98.477%
2025-04-22	51.1000	51.2400	50.4800	51.1200	-6.885%	6	1,695	-98.631%
2025-04-21	54.9000	54.9000	54.9000	54.9000	+6.354%	1	1,698	-98.725%
2025-04-16	48.5800	51.6200	48.5800	51.6200	+8.332%	20	1,699	-98.644%
2025-04-15	46.5500	47.6500	46.5500	47.6500	-3.150%	11	1,699	-98.531%
2025-04-14	50.2500	50.2500	49.2000	49.2000	-2.767%	2	1,700	-98.577%
2025-04-11	52.8500	52.8500	50.6000	50.6000	+1.852%	14	1,701	-98.617%
2025-04-10	49.6800	49.6800	49.6800	49.6800	+10.400%	10	1,708	-98.591%
2025-04-09	57.4100	57.4100	45.0000	45.0000	-27.571%	48	1,708	-98.444%
2025-04-08	62.1300	62.1300	62.1300	62.1300	+6.405%	1	1,709	-98.873%
2025-04-07	62.7100	62.7100	57.5000	58.3900	+4.792%	16	1,710	-98.801%
2025-04-04	55.7200	55.7200	55.7200	55.7200	+20.398%	2	1,704	-98.744%
2025-04-03	46.3500	46.3500	46.2200	46.2800	+7.055%	5	1,704	-98.487%
2025-04-02	44.1800	44.1800	43.2300	43.2300	-13.419%	2	1,708	-98.381%
2025-03-31	49.9300	49.9300	49.9300	49.9300	+6.008%	1	1,707	-98.598%
2025-03-28	47.0000	47.1000	47.0000	47.1000	+8.201%	4	1,706	-98.514%
2025-03-27	43.6600	43.7000	41.5000	43.5300	-0.252%	313	1,706	-98.392%
2025-03-26	41.7200	43.6400	41.7200	43.6400	+2.441%	2	1,833	-98.396%
2025-03-25	41.6000	43.0000	41.6000	42.6000	-2.450%	3	1,834	-98.357%
2025-03-24	43.6500	44.0200	43.6500	43.6700	-10.968%	4	1,833	-98.397%
2025-03-21	49.0500	49.0500	49.0500	49.0500	-6.304%	2	1,835	-98.573%
2025-03-20	52.3500	52.3500	52.3500	52.3500	-0.134%	4	1,836	-98.663%
2025-03-19	52.4200	52.4200	52.4200	52.4200	-5.464%	1	1,835	-98.665%
2025-03-18	55.0600	55.8000	54.3400	55.4500	+8.982%	9	1,835	-98.738%
2025-03-17	49.9500	50.8800	49.9500	50.8800	+2.788%	2	1,839	-98.624%
2025-03-14	50.5000	50.5000	49.5000	49.5000	-5.354%	20	1,839	-98.586%
2025-03-13	53.5000	53.5000	52.2000	52.3000	+4.558%	6	1,837	-98.662%
2025-03-12	51.3500	51.3500	49.9400	50.0200	-7.882%	15	1,837	-98.601%
2025-03-11	55.8000	58.8700	54.3000	54.3000	-5.483%	8	1,827	-98.711%
2025-03-10	49.1400	58.1500	49.1400	57.4500	+28.667%	48	1,822	-98.782%
2025-03-07	45.8200	45.8200	44.6000	44.6500	+8.902%	320	1,816	-98.432%
2025-03-05	41.0000	41.0000	41.0000	41.0000	+6.053%	1	1,675	-98.293%
2025-03-04	43.8100	43.8100	38.6600	38.6600	+4.628%	6	1,674	-98.189%
2025-02-28	39.0900	39.5400	36.9500	36.9500	+1.372%	16	1,670	-98.106%
2025-02-27	36.2000	36.4500	36.2000	36.4500	+3.053%	11	1,670	-98.080%
2025-02-26	33.2700	35.3700	33.2700	35.3700	+10.531%	17	1,669	-98.021%
2025-02-25	32.5000	32.5000	32.0000	32.0000	+29.817%	17	1,692	-97.813%
2025-02-18	24.6500	24.6500	24.6500	24.6500	-2.183%	10	1,692	-97.160%
2025-02-13	25.2000	25.2000	25.2000	25.2000	-3.963%	15	1,682	-97.222%
2025-02-12	26.2400	26.2400	26.2400	26.2400	-7.768%	2	1,682	-97.332%
2025-02-11	26.5800	28.5000	26.5800	28.4500	+16.122%	9	1,682	-97.540%
2025-02-10	23.6500	24.5000	23.6500	24.5000	+6.061%	8	1,683	-97.143%
2025-02-07	21.6100	23.1000	21.6100	23.1000	-2.326%	6	1,682	-96.970%
2025-02-06	23.1000	23.6500	23.1000	23.6500	+10.256%	22	1,681	-97.040%
2025-02-04	21.3500	21.4600	21.3500	21.4500	+12.010%	100	1,679	-96.737%
2025-01-31	19.1500	19.1500	19.1500	19.1500	-5.897%	36	1,718	-96.345%
2025-01-30	20.3500	20.3500	20.3500	20.3500	-6.865%	10	1,746	-96.560%
2025-01-29	21.9000	21.9000	21.8500	21.8500	+1.392%	25	1,746	-96.796%
2025-01-27	21.3000	21.5500	21.3000	21.5500	+4.764%	2	1,746	-96.752%
2025-01-24	20.0300	20.5700	20.0300	20.5700	-2.048%	4	1,745	-96.597%
2025-01-23	20.8200	21.0000	20.8200	21.0000	+2.689%	2	1,746	-96.667%
2025-01-22	20.4000	20.4500	20.3500	20.4500	-6.063%	20	1,744	-96.577%
2025-01-21	21.6700	22.0700	21.6700	21.7700	+4.916%	8	1,742	-96.785%
2025-01-17	21.6500	21.6500	20.7500	20.7500	-6.742%	44	1,742	-96.627%
2025-01-16	22.2500	22.2500	22.2500	22.2500	+2.629%	1	1,742	-96.854%
2025-01-15	21.6800	21.6800	21.6800	21.6800	-8.291%	1	1,741	-96.771%
2025-01-13	23.6400	23.6400	23.6400	23.6400	-1.294%	1	1,740	-97.039%
2025-01-10	23.7500	23.9500	23.7500	23.9500	-1.359%	8	1,739	-97.077%
2025-01-07	24.3000	24.4000	24.2800	24.2800	+6.026%	37	1,738	-97.117%
2025-01-06	23.2500	23.2500	22.9000	22.9000	-2.760%	3	1,722	-96.943%
2025-01-03	24.3000	24.3000	23.5500	23.5500	-6.548%	32	1,722	-97.028%
2025-01-02	25.2800	25.6500	25.1900	25.2000	+7.280%	122	1,723	-97.222%
2024-12-30	23.4900	23.4900	23.4900	23.4900	+2.442%	2	1,735	-97.020%
2024-12-27	22.9300	22.9300	22.9300	22.9300	+7.300%	2	1,735	-96.947%
2024-12-24	22.0300	22.0300	21.3700	21.3700	-11.217%	21	1,756	-96.724%
2024-12-23	24.0700	24.0700	24.0700	24.0700	+5.155%	9	1,756	-97.092%
2024-12-20	22.8900	22.8900	22.8900	22.8900	-2.803%	2	1,756	-96.942%
2024-12-19	22.6500	24.5000	22.6500	23.5500	+0.213%	28	1,756	-97.028%
2024-12-18	20.5500	23.5000	20.5500	23.5000	+8.796%	11	1,748	-97.021%
2024-12-17	21.5000	21.8100	21.5000	21.6000	-6.087%	11	1,749	-96.759%
2024-12-16	23.5500	23.8500	23.0000	23.0000	-3.239%	37	1,754	-96.957%
2024-12-13	23.8500	23.8500	23.7000	23.7700	-1.164%	10	1,754	-97.055%
2024-12-12	24.0400	24.0500	24.0400	24.0500	-2.632%	2	1,756	-97.089%
2024-12-11	24.7000	24.7000	24.7000	24.7000	-1.594%	19	1,757	-97.166%
2024-12-10	25.1000	25.1000	25.1000	25.1000	-3.089%	1	1,768	-97.211%
2024-12-06	26.7500	26.7500	25.9000	25.9000	-3.358%	32	1,769	-97.297%
2024-12-05	26.6300	26.8000	26.4500	26.8000	-3.144%	53	1,782	-97.388%
2024-12-04	27.6700	27.6700	27.6700	27.6700	+0.801%	1	1,800	-97.470%
2024-12-02	27.4500	27.4500	27.4500	27.4500	-2.660%	1	1,800	-97.450%
2024-11-29	28.2000	28.2000	28.2000	28.2000	-3.425%	4	1,800	-97.518%
2024-11-27	29.6000	29.6000	29.2000	29.2000	+0.864%	3	1,802	-97.603%
2024-11-26	29.0000	29.2000	28.9500	28.9500	-1.698%	101	1,802	-97.582%
2024-11-25	29.2500	29.4500	29.2500	29.4500	+1.482%	8	1,748	-97.623%
2024-11-22	31.0000	31.0000	28.9800	29.0200	-2.683%	56	1,740	-97.588%
2024-11-19	29.9500	30.0000	29.7500	29.8200	-2.708%	61	1,757	-97.653%
2024-11-18	30.2500	30.6500	30.2500	30.6500	-5.343%	6	1,745	-97.716%
2024-11-15	32.3800	32.3800	32.3800	32.3800	+3.450%	8	1,751	-97.838%
2024-11-14	30.0000	31.4700	30.0000	31.3000	+7.931%	36	1,751	-97.764%
2024-11-13	27.8400	29.0000	27.8400	29.0000	-0.172%	40	1,722	-97.586%
2024-11-12	29.0500	29.0500	29.0500	29.0500	+4.309%	15	1,730	-97.590%
2024-11-11	27.9500	28.6000	27.4800	27.8500	-5.912%	609	1,734	-97.487%
2024-11-08	32.4000	32.4000	29.6000	29.6000	-11.004%	204	2,050	-97.635%
2024-11-07	35.3500	35.3500	33.2600	33.2600	-6.257%	121	2,015	-97.895%
2024-11-06	35.0000	36.5400	35.0000	35.4800	-15.423%	85	2,023	-98.027%
2024-11-05	41.9500	41.9500	41.9500	41.9500	-6.236%	1	2,071	-98.331%
2024-11-04	45.0700	45.0700	43.7000	44.7400	+2.193%	22	2,072	-98.435%