Dark

TSLA20261218P205
TSLA Dec 18 2026 205.00 Put (TSLA261218P00205000)
option OPRA

EOD

Jul 31, 2026

3.85-6.098%(-0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.7500	3.8500	3.7500	3.8500	-6.098%	3	1,776	0.000%
2026-07-30	4.1800	4.3000	4.1000	4.1000	-18.812%	146	1,776	-6.098%
2026-07-29	4.3100	5.0500	4.3100	5.0500	+9.307%	5	1,764	-23.762%
2026-07-28	4.5000	4.6200	4.4500	4.6200	+4.054%	7	1,763	-16.667%
2026-07-27	4.2000	4.5900	4.2000	4.4400	+3.256%	42	1,762	-13.288%
2026-07-24	3.8300	4.3600	3.8300	4.3000	+21.469%	82	1,762	-10.465%
2026-07-23	2.6100	3.6400	2.6100	3.5400	+91.351%	22	1,757	+8.757%
2026-07-22	1.9500	1.9500	1.8000	1.8500	-4.639%	48	1,755	+108.108%
2026-07-21	2.0500	2.0500	1.9400	1.9400	-8.057%	159	1,750	+98.454%
2026-07-20	2.1500	2.1500	2.0600	2.1100	+2.927%	36	1,741	+82.464%
2026-07-17	2.1100	2.1400	2.0400	2.0500	+1.485%	5	1,764	+87.805%
2026-07-16	2.0700	2.0700	1.9600	2.0200	+5.208%	26	1,762	+90.594%
2026-07-15	1.8600	1.9500	1.8400	1.9200	-5.419%	30	1,779	+100.521%
2026-07-14	2.0000	2.0300	2.0000	2.0300	-4.695%	8	1,765	+89.655%
2026-07-13	2.1500	2.2300	2.0900	2.1300	+5.970%	11	1,771	+80.751%
2026-07-10	2.0000	2.0100	2.0000	2.0100	-2.427%	201	1,766	+91.542%
2026-07-09	2.2300	2.2300	2.0300	2.0600	-8.850%	211	1,785	+86.893%
2026-07-08	2.2600	2.3500	2.2600	2.2600	+1.345%	12	1,712	+70.354%
2026-07-07	2.2600	2.2600	2.1700	2.2300	+8.252%	11	1,711	+72.646%
2026-07-06	2.4900	2.4900	2.0500	2.0600	-20.463%	21	1,717	+86.893%
2026-07-02	2.5200	2.5900	2.5200	2.5900	+25.728%	6	1,706	+48.649%
2026-07-01	2.1400	2.1400	2.0600	2.0600	-27.208%	122	1,706	+86.893%
2026-06-26	2.8000	2.8300	2.7800	2.8300	-9.295%	201	1,700	+36.042%
2026-06-25	3.1500	3.1900	3.1200	3.1200	+2.295%	3	1,674	+23.397%
2026-06-23	2.8400	3.0500	2.8400	3.0500	+14.232%	4	1,674	+26.230%
2026-06-17	2.6700	2.6700	2.6700	2.6700	+1.136%	2	1,675	+44.195%
2026-06-16	2.6600	2.7100	2.6200	2.6400	-8.966%	54	1,675	+45.833%
2026-06-15	2.9000	2.9000	2.8900	2.9000	-25.641%	95	1,681	+32.759%
2026-06-11	3.9000	3.9000	3.9000	3.9000	-8.235%	1	1,681	-1.282%
2026-06-10	4.0000	4.2500	4.0000	4.2500	+20.739%	14	1,680	-9.412%
2026-06-09	3.5200	3.5400	3.5100	3.5200	-3.297%	34	1,680	+9.375%
2026-06-08	3.6300	3.6500	3.6000	3.6400	-13.333%	66	1,689	+5.769%
2026-06-05	3.3300	4.2000	3.3300	4.2000	+34.185%	2	1,692	-8.333%
2026-06-04	3.1500	3.1500	3.0900	3.1300	+0.968%	16	1,692	+23.003%
2026-06-03	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,693	+24.194%
2026-06-02	3.3000	3.3000	3.2000	3.2000	0.000%	4	1,692	+20.313%
2026-06-01	3.0800	3.2000	3.0500	3.2000	+3.896%	49	1,696	+20.313%
2026-05-29	3.1200	3.1200	3.0800	3.0800	-2.222%	4	1,696	+25.000%
2026-05-28	3.2600	3.3100	3.1200	3.1500	-3.963%	481	1,696	+22.222%
2026-05-27	3.2800	3.2800	3.2800	3.2800	+0.923%	1	1,692	+17.378%
2026-05-26	3.3500	3.3500	3.2500	3.2500	-10.468%	4	1,692	+18.462%
2026-05-21	3.7200	3.7200	3.6300	3.6300	-3.200%	5	1,692	+6.061%
2026-05-18	3.7000	3.7500	3.7000	3.7500	+18.297%	54	1,692	+2.667%
2026-05-14	3.1700	3.1700	3.1700	3.1700	-5.373%	10	1,692	+21.451%
2026-05-13	3.3500	3.3500	3.3500	3.3500	-2.332%	1	1,694	+14.925%
2026-05-12	3.4300	3.4300	3.4300	3.4300	-9.737%	2	1,694	+12.245%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-5.707%	1	1,694	+1.316%
2026-04-30	4.0000	4.0500	4.0000	4.0300	-4.048%	5	1,694	-4.467%
2026-04-29	4.2000	4.2000	4.2000	4.2000	-6.250%	1	1,694	-8.333%
2026-04-24	4.4800	4.4800	4.4800	4.4800	-3.863%	1	1,694	-14.063%
2026-04-23	4.5300	4.6600	4.5100	4.6600	+4.719%	5	1,694	-17.382%
2026-04-21	4.5300	4.5300	4.4500	4.4500	-0.447%	223	1,693	-13.483%
2026-04-20	4.4500	4.5000	4.4500	4.4700	-10.600%	7	1,615	-13.870%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+2.249%	1	1,615	-23.000%
2026-04-15	5.0400	5.0400	4.8900	4.8900	-12.522%	23	1,615	-21.268%
2026-04-14	5.9000	5.9000	5.5900	5.5900	-13.333%	3	1,636	-31.127%
2026-04-13	6.4500	6.4500	6.4500	6.4500	-15.686%	10	1,638	-40.310%
2026-04-09	8.1500	8.1500	7.6500	7.6500	-6.593%	32	1,648	-49.673%
2026-04-08	7.4700	8.1900	7.4700	8.1900	-3.647%	12	1,649	-52.991%
2026-04-07	8.8400	8.8400	8.5000	8.5000	+14.555%	2	1,657	-54.706%
2026-04-06	7.4200	7.4200	7.4200	7.4200	-6.195%	1	1,657	-48.113%
2026-04-02	7.2000	7.9100	7.1600	7.9100	+20.763%	7	1,661	-51.327%
2026-04-01	6.5500	6.5500	6.5500	6.5500	-23.392%	1	1,661	-41.221%
2026-03-30	7.7400	8.5500	7.7400	8.5500	+5.296%	26	1,661	-54.971%
2026-03-27	8.1400	8.1400	8.1200	8.1200	+34.884%	2	1,640	-52.586%
2026-03-25	6.0200	6.0200	6.0200	6.0200	-5.197%	1	1,640	-36.047%
2026-03-24	6.7300	6.7300	6.3500	6.3500	+0.794%	140	1,640	-39.370%
2026-03-23	6.5200	6.5200	6.3000	6.3000	-2.778%	16	1,662	-38.889%
2026-03-19	6.4800	6.4800	6.4800	6.4800	+11.917%	1	1,662	-40.586%
2026-03-17	6.0000	6.0000	5.7900	5.7900	-12.932%	101	1,661	-33.506%
2026-03-12	6.5500	6.6500	6.5500	6.6500	+3.906%	19	1,621	-42.105%
2026-03-10	6.4400	6.4400	6.4000	6.4000	-13.514%	2	1,624	-39.844%
2026-03-09	7.2000	7.4000	7.2000	7.4000	+10.448%	91	1,623	-47.973%
2026-03-03	7.2700	7.2700	6.7000	6.7000	+6.349%	15	1,615	-42.537%
2026-03-02	6.3000	6.3000	6.3000	6.3000	-2.778%	1	1,617	-38.889%
2026-02-27	6.4000	6.4800	6.4000	6.4800	+5.366%	6	1,617	-40.586%
2026-02-26	6.1500	6.3500	6.1500	6.1500	-8.618%	262	1,616	-37.398%
2026-02-23	6.6000	6.8000	6.6000	6.7300	+6.825%	77	1,438	-42.793%
2026-02-19	6.3000	6.3000	6.3000	6.3000	-4.545%	3	1,450	-38.889%
2026-02-18	6.6000	6.6000	6.6000	6.6000	-8.333%	101	1,450	-41.667%
2026-02-17	6.8000	7.3500	6.8000	7.2000	+11.975%	11	1,445	-46.528%
2026-02-13	6.6900	6.6900	6.4300	6.4300	+0.626%	4	1,438	-40.124%
2026-02-09	6.9000	6.9000	6.3500	6.3900	-11.250%	28	1,438	-39.750%
2026-02-06	7.5200	7.5200	7.2000	7.2000	-16.279%	3	1,439	-46.528%
2026-02-05	8.6000	8.6000	8.6000	8.6000	+17.007%	6	1,439	-55.233%
2026-02-04	7.3500	7.3500	7.3500	7.3500	+10.526%	16	1,433	-47.619%
2026-02-02	6.6500	6.6500	6.6500	6.6500	+3.906%	10	1,433	-42.105%
2026-01-30	6.4000	6.4000	6.4000	6.4000	-3.323%	2	1,423	-39.844%
2026-01-29	6.8000	6.8000	6.6000	6.6200	+4.416%	12	1,425	-41.843%
2026-01-23	6.3400	6.3400	6.3400	6.3400	+0.635%	1	1,414	-39.274%
2026-01-22	6.3300	6.3500	6.3000	6.3000	-2.326%	4	1,415	-38.889%
2026-01-21	6.4500	6.4500	6.4500	6.4500	-7.857%	1	1,413	-40.310%
2026-01-20	7.0000	7.0000	7.0000	7.0000	+11.111%	1	1,413	-45.000%
2026-01-16	6.3500	6.3500	6.3000	6.3000	-8.029%	18	1,394	-38.889%
2026-01-15	6.8500	6.8500	6.8500	6.8500	+0.735%	1	1,394	-43.796%
2026-01-13	6.8000	6.8000	6.8000	6.8000	-3.546%	2	1,394	-43.382%
2026-01-12	7.1000	7.1000	7.0500	7.0500	-2.759%	3	1,395	-45.390%
2026-01-09	7.2700	7.2700	7.2500	7.2500	-6.452%	3	1,394	-46.897%
2026-01-08	8.4000	8.4000	7.7500	7.7500	-1.399%	201	1,394	-50.323%
2026-01-05	7.8600	7.8600	7.8600	7.8600	-5.642%	1	1,280	-51.018%
2026-01-02	8.3300	8.3300	8.3300	8.3300	+2.209%	1	1,280	-53.782%
2025-12-31	8.2500	8.2500	8.1500	8.1500	+3.690%	14	1,274	-52.761%
2025-12-29	7.8600	7.8600	7.8600	7.8600	-6.982%	1	1,274	-51.018%
2025-12-19	8.4500	8.4500	8.4500	8.4500	+2.053%	1	1,274	-54.438%
2025-12-18	8.4500	8.4500	8.2800	8.2800	-4.277%	2	1,274	-53.502%
2025-12-17	8.3500	8.7000	8.3500	8.6500	-1.143%	33	1,275	-55.491%
2025-12-16	8.7300	8.7500	8.7300	8.7500	+2.700%	36	1,277	-56.000%
2025-12-15	8.5200	8.5200	8.5200	8.5200	-8.485%	1	1,255	-54.812%
2025-12-12	8.9000	9.3100	8.9000	9.3100	-3.323%	11	1,255	-58.647%
2025-12-08	9.6500	9.6500	9.6300	9.6300	+1.368%	8	1,258	-60.021%
2025-12-04	9.5000	9.5000	9.5000	9.5000	-5.473%	1	1,255	-59.474%
2025-12-02	10.2000	10.2000	10.0000	10.0500	-3.365%	4	1,255	-61.692%
2025-12-01	10.4000	10.4000	10.4000	10.4000	-5.369%	1	1,254	-62.981%
2025-11-26	10.9900	10.9900	10.9900	10.9900	-10.286%	3	1,253	-64.968%
2025-11-25	12.0000	12.2500	12.0000	12.2500	-3.695%	3	1,253	-68.571%
2025-11-19	12.7500	12.7500	12.7000	12.7200	-3.709%	12	1,252	-69.733%
2025-11-14	13.2100	13.2100	13.2100	13.2100	+5.680%	1	1,258	-70.855%
2025-11-06	12.5000	12.5000	12.5000	12.5000	+14.155%	1	1,258	-69.200%
2025-10-31	10.9500	10.9500	10.9500	10.9500	+4.685%	1	1,258	-64.840%
2025-10-29	10.4600	10.4600	10.4600	10.4600	+3.054%	1	1,258	-63.193%
2025-10-27	10.1500	10.1500	10.1500	10.1500	-4.784%	1	1,258	-62.069%
2025-10-24	10.6600	10.6600	10.6600	10.6600	-8.024%	1	1,258	-63.884%
2025-10-20	11.5900	11.5900	11.5900	11.5900	-9.311%	1	1,259	-66.782%
2025-10-14	12.7800	12.7800	12.7800	12.7800	+4.754%	1	1,259	-69.875%
2025-10-13	12.3300	12.3300	12.2000	12.2000	-4.613%	6	1,259	-68.443%
2025-10-10	12.7900	12.7900	12.7900	12.7900	+8.390%	1	1,265	-69.898%
2025-10-08	11.8000	11.8000	11.8000	11.8000	+8.556%	1	1,264	-67.373%
2025-10-01	10.8700	10.8700	10.8700	10.8700	-4.649%	1	1,264	-64.581%
2025-09-29	11.4000	11.4000	11.4000	11.4000	-3.635%	1	1,265	-66.228%
2025-09-25	11.8300	11.8300	11.8300	11.8300	+4.598%	1	1,264	-67.456%
2025-09-24	11.3100	11.3100	11.3100	11.3100	-0.789%	2	1,264	-65.959%
2025-09-23	11.4000	11.4000	11.4000	11.4000	+2.703%	1	1,262	-66.228%
2025-09-22	11.1000	11.1000	11.1000	11.1000	-7.731%	1	1,262	-65.315%
2025-09-16	11.9500	12.0300	11.8900	12.0300	-0.166%	7	1,262	-67.997%
2025-09-15	12.0500	12.0500	12.0500	12.0500	-8.712%	1	1,264	-68.050%
2025-09-12	14.0000	14.0000	13.1000	13.2000	-14.007%	6	1,264	-70.833%
2025-09-11	15.3500	15.3500	15.3500	15.3500	-6.288%	1	1,267	-74.919%
2025-09-08	16.3800	16.3800	16.3800	16.3800	+2.375%	1	1,267	-76.496%
2025-09-05	16.0000	16.0000	16.0000	16.0000	-4.192%	10	1,267	-75.938%
2025-09-03	16.7000	16.7000	16.7000	16.7000	-3.746%	1	1,262	-76.946%
2025-08-25	17.3500	17.3500	17.3500	17.3500	-15.490%	1	1,261	-77.810%
2025-08-20	20.5300	20.5300	20.5300	20.5300	+10.376%	1	1,261	-81.247%
2025-08-18	18.5000	18.6000	18.5000	18.6000	+2.762%	11	1,260	-79.301%
2025-08-12	18.1000	18.1000	18.1000	18.1000	-0.549%	2	1,251	-78.729%
2025-08-11	18.5500	18.6800	18.2000	18.2000	-7.238%	5	1,251	-78.846%
2025-08-08	19.6200	19.6200	19.6200	19.6200	-2.388%	1	1,249	-80.377%
2025-08-06	20.4500	20.4500	20.1000	20.1000	-6.294%	6	1,249	-80.846%
2025-08-05	21.6500	21.6500	21.4500	21.4500	+2.143%	8	1,248	-82.051%
2025-08-04	21.0000	21.0000	21.0000	21.0000	-7.121%	2	1,243	-81.667%
2025-08-01	22.6100	22.6100	22.6100	22.6100	+7.769%	2	1,243	-82.972%
2025-07-31	20.9800	20.9800	20.9800	20.9800	+7.041%	2	1,243	-81.649%
2025-07-30	19.6000	19.6000	19.6000	19.6000	-1.754%	1	1,241	-80.357%
2025-07-29	19.9500	19.9500	19.9500	19.9500	+4.724%	3	1,240	-80.702%
2025-07-28	19.1500	19.1500	18.9500	19.0500	-5.506%	5	1,240	-79.790%
2025-07-23	20.0900	20.1600	20.0900	20.1600	+0.549%	6	1,235	-80.903%
2025-07-22	20.6100	20.6100	20.0500	20.0500	-3.606%	2	1,241	-80.798%
2025-07-18	20.9000	21.1700	20.8000	20.8000	-4.147%	6	1,242	-81.490%
2025-07-16	21.7000	21.7000	21.7000	21.7000	-3.513%	1	1,243	-82.258%
2025-07-14	22.5500	22.5500	22.4900	22.4900	-0.706%	7	1,244	-82.881%
2025-07-10	23.2400	23.2500	22.6500	22.6500	-6.211%	8	1,248	-83.002%
2025-07-09	24.1500	24.1500	24.1500	24.1500	-4.167%	1	1,254	-84.058%
2025-07-08	25.2000	25.2000	25.2000	25.2000	-5.013%	11	1,254	-84.722%
2025-07-07	27.1200	27.2500	26.5300	26.5300	-1.922%	6	1,247	-85.488%
2025-07-01	27.1000	27.1000	27.0500	27.0500	+10.408%	2	1,247	-85.767%
2025-06-30	24.6400	24.6400	24.5000	24.5000	0.000%	2	1,248	-84.286%
2025-06-27	24.5000	24.5000	24.5000	24.5000	-0.204%	1	1,248	-84.286%
2025-06-26	24.5500	24.5500	24.5500	24.5500	-5.577%	1	1,248	-84.318%
2025-06-25	24.9000	26.0500	24.9000	26.0000	+7.305%	27	1,247	-85.192%
2025-06-24	24.3000	24.3000	24.2300	24.2300	-0.288%	22	1,272	-84.111%
2025-06-23	24.3000	24.3000	24.3000	24.3000	-13.523%	15	1,272	-84.156%
2025-06-12	28.3300	28.3300	28.1000	28.1000	-1.438%	20	1,287	-86.299%
2025-06-10	28.5100	28.5100	28.5100	28.5100	-11.897%	1	1,277	-86.496%
2025-06-09	32.3600	32.3600	32.3600	32.3600	+2.959%	1	1,277	-88.103%
2025-06-06	31.4300	31.4300	31.4300	31.4300	-13.057%	2	1,276	-87.751%
2025-06-05	28.8500	38.7200	28.4500	36.1500	+37.714%	7	1,275	-89.350%
2025-06-04	27.4900	27.4900	26.2500	26.2500	+8.966%	2	1,272	-85.333%
2025-06-03	24.0900	24.0900	24.0900	24.0900	-5.529%	1	1,272	-84.018%
2025-05-30	25.5000	25.5000	25.5000	25.5000	+1.796%	4	1,271	-84.902%
2025-05-28	25.1500	25.1500	24.7000	25.0500	0.000%	87	1,269	-84.631%
2025-05-27	24.8500	25.0500	24.8500	25.0500	-6.355%	2	1,235	-84.631%
2025-05-23	26.7500	26.7500	26.7500	26.7500	+0.640%	8	1,239	-85.607%
2025-05-22	26.0000	26.5800	26.0000	26.5800	-0.449%	5	1,239	-85.515%
2025-05-19	26.7000	26.7000	26.7000	26.7000	-2.198%	10	1,236	-85.581%
2025-05-13	27.3000	27.3000	27.3000	27.3000	-18.798%	6	1,246	-85.897%
2025-05-09	33.7000	33.7000	33.6200	33.6200	-3.778%	14	1,252	-88.548%
2025-05-08	34.9400	34.9400	34.9400	34.9400	-1.299%	1	1,254	-88.981%
2025-05-02	35.4000	35.4000	35.4000	35.4000	-4.685%	2	1,255	-89.124%
2025-04-29	37.1400	37.1400	37.1400	37.1400	-0.509%	600	1,256	-89.634%
2025-04-28	37.3300	37.3300	37.3300	37.3300	-0.718%	10	1,361	-89.687%
2025-04-25	40.8500	40.8500	37.6000	37.6000	-11.529%	6	1,361	-89.761%
2025-04-24	42.0800	42.5000	42.0800	42.5000	-2.411%	2	1,361	-90.941%
2025-04-23	43.4500	43.5500	43.4500	43.5500	-7.242%	9	1,361	-91.160%
2025-04-22	48.4000	48.4000	46.9500	46.9500	-8.121%	2	1,358	-91.800%
2025-04-21	51.2500	52.2900	51.1000	51.1000	+5.579%	3	1,358	-92.466%
2025-04-16	50.1000	50.1000	48.4000	48.4000	+6.961%	2	1,358	-92.045%
2025-04-15	45.2500	45.2500	45.2500	45.2500	-6.605%	2	1,357	-91.492%
2025-04-10	52.7500	52.7500	48.4500	48.4500	-11.604%	7	1,357	-92.054%
2025-04-09	54.7100	54.8100	54.7100	54.8100	+8.858%	2	1,357	-92.976%
2025-04-08	50.3500	50.3500	50.3500	50.3500	-12.236%	7	1,357	-92.354%
2025-04-07	57.3700	57.3700	57.3700	57.3700	+10.967%	10	1,370	-93.289%
2025-04-04	51.4000	51.7500	51.4000	51.7000	+16.573%	8	1,370	-92.553%
2025-04-03	44.3500	44.3500	44.3500	44.3500	-2.527%	2	1,372	-91.319%
2025-03-31	45.5000	45.5000	45.5000	45.5000	+1.790%	10	1,372	-91.538%
2025-03-28	44.6000	44.7000	44.6000	44.7000	+8.521%	4	1,372	-91.387%
2025-03-27	39.0300	41.1900	39.0300	41.1900	+3.753%	6	1,372	-90.653%
2025-03-26	39.7000	39.7000	39.7000	39.7000	-1.244%	10	1,374	-90.302%
2025-03-25	40.2000	40.2000	40.2000	40.2000	-20.694%	10	1,384	-90.423%
2025-03-19	50.6900	50.6900	50.6900	50.6900	-5.429%	1	1,384	-92.405%
2025-03-18	53.5500	53.6000	53.5500	53.6000	+7.200%	20	1,383	-92.817%
2025-03-17	49.8000	50.0000	49.8000	50.0000	-1.961%	14	1,403	-92.300%
2025-03-13	51.0000	51.0000	51.0000	51.0000	+6.762%	2	1,413	-92.451%
2025-03-12	50.1000	50.1000	47.7700	47.7700	-8.574%	2	1,413	-91.941%
2025-03-11	52.6000	52.6000	51.6500	52.2500	-4.566%	3	1,414	-92.632%
2025-03-10	45.4500	54.7500	45.4500	54.7500	+26.298%	27	1,413	-92.968%
2025-03-07	41.4200	43.3500	41.4200	43.3500	+4.458%	44	1,405	-91.119%
2025-03-06	39.0000	41.5000	39.0000	41.5000	+2.520%	17	1,404	-90.723%
2025-03-04	41.5500	42.3300	40.4800	40.4800	+9.583%	49	1,404	-90.489%
2025-03-03	36.9400	36.9400	36.9400	36.9400	+10.998%	10	1,385	-89.578%
2025-02-27	34.4300	34.4300	33.2800	33.2800	+0.030%	3	1,385	-88.431%
2025-02-26	33.2700	33.2700	33.2700	33.2700	+27.471%	1	1,388	-88.428%
2025-02-25	26.1000	26.1000	26.1000	26.1000	+11.064%	4	1,388	-85.249%
2025-02-21	23.5000	23.5000	23.5000	23.5000	+4.213%	2	1,388	-83.617%
2025-02-20	23.6000	23.6000	22.5500	22.5500	-3.632%	4	1,387	-82.927%
2025-02-14	23.4000	23.4000	23.4000	23.4000	-5.493%	2	1,385	-83.547%
2025-02-12	24.7600	24.7600	24.7600	24.7600	-4.769%	7	1,385	-84.451%
2025-02-11	26.0000	26.0000	26.0000	26.0000	+14.386%	1	1,385	-85.192%
2025-02-10	22.7300	22.7300	22.7300	22.7300	+10.878%	2	1,386	-83.062%
2025-02-05	20.5000	20.5000	20.5000	20.5000	+8.179%	1	1,384	-81.220%
2025-01-30	18.9500	18.9500	18.9500	18.9500	-7.786%	1	1,386	-79.683%
2025-01-29	20.6000	20.6000	20.5500	20.5500	+1.733%	34	1,386	-81.265%
2025-01-27	20.1500	20.2000	20.1500	20.2000	+4.393%	2	1,386	-80.941%
2025-01-24	19.3500	19.3500	19.3500	19.3500	-0.206%	2	1,386	-80.103%
2025-01-23	19.7500	19.7500	19.3900	19.3900	+0.727%	3	1,386	-80.144%
2025-01-22	19.5500	19.5500	19.2000	19.2500	-3.750%	16	1,388	-80.000%
2025-01-17	19.6000	20.0000	19.6000	20.0000	-9.788%	26	1,390	-80.750%
2025-01-13	22.2000	22.2500	22.1700	22.1700	-1.685%	3	1,390	-82.634%
2025-01-10	22.5500	22.5500	22.5500	22.5500	-1.313%	4	1,390	-82.927%
2025-01-08	22.8500	22.8500	22.8500	22.8500	-0.087%	2	1,390	-83.151%
2025-01-07	22.8500	22.9000	22.8500	22.8700	+5.880%	27	1,390	-83.166%
2025-01-06	21.6000	21.6000	21.6000	21.6000	-12.480%	1	1,373	-82.176%
2025-01-02	23.0400	24.8000	23.0400	24.6800	+13.055%	5	1,373	-84.400%
2024-12-27	21.8300	21.8300	21.8300	21.8300	+7.273%	10	1,370	-82.364%
2024-12-24	20.3500	20.3500	20.3500	20.3500	-10.549%	5	1,370	-81.081%
2024-12-23	22.3500	22.7500	22.3500	22.7500	-6.762%	3	1,370	-83.077%
2024-12-20	23.9500	24.4000	23.9500	24.4000	+6.550%	2	1,371	-84.221%
2024-12-19	21.4500	22.9000	21.4500	22.9000	+5.481%	4	1,369	-83.188%
2024-12-18	19.9500	21.7100	19.4500	21.7100	+5.388%	4	1,369	-82.266%
2024-12-17	20.3500	20.6000	20.3500	20.6000	-5.287%	2	1,371	-81.311%
2024-12-16	22.0800	22.1500	21.7300	21.7500	-3.376%	366	1,437	-82.299%
2024-12-13	22.5100	22.5100	22.5100	22.5100	-2.343%	2	1,437	-82.896%
2024-12-12	23.0500	23.0500	23.0500	23.0500	-2.578%	10	1,438	-83.297%
2024-12-11	23.7600	23.7600	23.6600	23.6600	-6.482%	2	1,448	-83.728%
2024-12-09	25.2900	25.3000	25.2900	25.3000	+4.545%	2	1,450	-84.783%
2024-12-06	24.5800	24.5800	24.2000	24.2000	-3.509%	6	1,452	-84.091%
2024-12-05	25.0800	25.0800	25.0800	25.0800	-9.881%	11	1,453	-84.649%
2024-11-22	27.9200	27.9200	27.8300	27.8300	-3.636%	74	1,464	-86.166%
2024-11-21	28.8800	28.8800	28.8800	28.8800	-5.311%	1	1,464	-86.669%
2024-11-15	29.7000	30.5000	29.7000	30.5000	+1.667%	26	1,464	-87.377%
2024-11-14	30.0000	30.0000	30.0000	30.0000	+9.769%	1	1,461	-87.167%
2024-11-13	27.2500	27.3300	27.2500	27.3300	+5.318%	4	1,460	-85.913%
2024-11-11	26.4000	26.4000	25.9500	25.9500	-8.304%	3	1,462	-85.164%
2024-11-08	29.3000	29.3000	28.1000	28.3000	-9.585%	1,366	1,472	-86.396%
2024-11-07	32.9000	32.9000	31.3000	31.3000	-5.638%	4	1,648	-87.700%
2024-11-06	34.3300	34.3300	33.1200	33.1700	-16.637%	26	1,648	-88.393%
2024-11-05	39.7900	39.7900	39.7900	39.7900	-2.761%	12	1,649	-90.324%
2024-10-31	40.9200	40.9200	40.9200	40.9200	+4.122%	1	1,649	-90.591%
2024-10-30	39.3000	39.3000	39.3000	39.3000	+0.976%	1	1,649	-90.204%
2024-10-29	38.9200	38.9200	38.9200	38.9200	+3.072%	15	1,649	-90.108%
2024-10-28	38.0000	38.0000	37.4900	37.7600	-0.369%	7	1,664	-89.804%
2024-10-25	38.3100	38.3100	37.9000	37.9000	-2.920%	84	1,661	-89.842%
2024-10-24	40.4500	40.8400	39.0400	39.0400	-21.243%	95	1,681	-90.138%
2024-10-23	48.0100	49.5700	47.7500	49.5700	+2.481%	86	1,668	-92.233%
2024-10-22	48.3700	48.3700	48.3700	48.3700	+0.582%	2	1,585	-92.041%
2024-10-21	48.0900	48.0900	48.0900	48.0900	+0.397%	1	1,583	-91.994%
2024-10-17	47.9000	47.9000	47.9000	47.9000	-2.622%	1	1,582	-91.962%
2024-10-15	49.1900	49.1900	49.1900	49.1900	+0.183%	2	1,582	-92.173%
2024-10-14	50.3500	50.3500	49.0000	49.1000	+0.102%	78	1,583	-92.159%
2024-10-11	49.8500	49.8500	48.7000	49.0500	+9.928%	12	1,507	-92.151%
2024-10-07	44.6200	44.6200	44.6200	44.6200	+0.996%	1	1,507	-91.372%
2024-10-04	44.0700	44.1800	44.0600	44.1800	-4.165%	144	1,506	-91.286%
2024-10-03	46.0500	46.1500	46.0500	46.1000	+3.386%	4	1,480	-91.649%
2024-10-02	46.0000	46.0000	44.5900	44.5900	+1.456%	6	1,481	-91.366%
2024-10-01	43.6800	45.2800	43.6800	43.9500	+2.448%	17	1,481	-91.240%
2024-09-30	42.1700	43.9000	42.1700	42.9000	-2.611%	26	1,466	-91.026%
2024-09-25	43.8200	44.1500	43.8200	44.0500	-0.788%	31	1,456	-91.260%
2024-09-24	44.5500	44.6500	44.4000	44.4000	-1.922%	17	1,447	-91.329%
2024-09-23	45.5000	45.6100	45.2300	45.2700	-4.655%	105	1,432	-91.495%
2024-09-20	47.8500	47.9800	47.4800	47.4800	+1.129%	80	1,417	-91.891%
2024-09-19	47.8500	48.0700	46.6900	46.9500	-5.723%	57	1,417	-91.800%
2024-09-18	50.8000	50.8000	49.0000	49.8000	-1.775%	63	1,414	-92.269%
2024-09-17	49.8000	50.7000	49.5000	50.7000	-1.725%	22	1,413	-92.406%
2024-09-16	52.4600	52.4600	51.4000	51.5900	+0.039%	20	1,401	-92.537%
2024-09-12	51.5700	51.8400	51.5700	51.5700	-1.697%	9	1,398	-92.534%
2024-09-11	54.3000	54.3000	52.4600	52.4600	-0.399%	39	1,399	-92.661%
2024-09-10	52.8000	53.6300	52.6700	52.6700	-4.289%	21	1,370	-92.690%
2024-09-09	55.2500	55.2500	54.4500	55.0300	+1.344%	256	1,360	-93.004%
2024-09-06	52.4600	54.3000	52.4600	54.3000	+7.101%	12	1,426	-92.910%
2024-09-05	50.4500	52.1500	50.1000	50.7000	-4.068%	51	1,422	-92.406%
2024-09-04	51.7100	52.8500	51.7100	52.8500	+0.533%	2	1,401	-92.715%
2024-09-03	51.2500	52.5700	51.2500	52.5700	+0.420%	12	1,402	-92.676%
2024-08-30	54.0400	54.4700	52.1500	52.3500	-4.991%	32	1,396	-92.646%
2024-08-29	53.4500	55.1000	53.4500	55.1000	-1.712%	614	1,396	-93.013%
2024-08-28	55.8500	56.8700	55.8500	56.0600	+2.206%	10	892	-93.132%
2024-08-27	55.0000	55.3200	54.8100	54.8500	+1.199%	70	890	-92.981%
2024-08-26	54.5800	54.5800	54.2000	54.2000	+4.011%	4	871	-92.897%
2024-08-23	53.8300	53.8300	51.9500	52.1100	-2.961%	72	868	-92.612%
2024-08-22	52.2500	53.7000	52.2500	53.7000	+2.364%	11	870	-92.831%
2024-08-21	52.8000	52.8000	52.4600	52.4600	-0.076%	2	880	-92.661%
2024-08-20	51.5000	52.5500	51.3000	52.5000	+0.671%	53	880	-92.667%
2024-08-19	53.1000	53.1000	52.1500	52.1500	-4.136%	28	888	-92.617%
2024-08-16	54.6400	54.6400	53.5000	54.4000	+0.295%	82	888	-92.923%
2024-08-15	54.1200	54.3600	53.7500	54.2400	-6.644%	48	880	-92.902%
2024-08-14	56.0000	58.1000	56.0000	58.1000	+4.496%	74	879	-93.373%
2024-08-13	56.0000	56.0000	54.9000	55.6000	-4.138%	24	859	-93.076%
2024-08-09	58.8800	58.8800	58.0000	58.0000	-1.695%	28	852	-93.362%
2024-08-08	60.0000	60.4500	59.0000	59.0000	-4.731%	12	856	-93.475%
2024-08-07	59.1500	61.9300	59.1500	61.9300	+4.259%	3	851	-93.783%
2024-08-06	59.4000	59.4000	59.4000	59.4000	-4.209%	2	850	-93.519%
2024-08-05	77.1500	77.1500	60.7000	62.0100	+8.126%	78	850	-93.791%
2024-08-02	57.7000	58.1800	57.3500	57.3500	+12.849%	21	854	-93.287%
2024-08-01	50.8200	50.8200	50.8200	50.8200	+6.877%	10	844	-92.424%
2024-07-31	48.0000	48.0500	47.5500	47.5500	-5.730%	15	844	-91.903%
2024-07-30	50.5500	51.0500	50.4400	50.4400	+6.301%	63	833	-92.367%
2024-07-29	48.4000	48.5000	47.4500	47.4500	-6.133%	129	826	-91.886%
2024-07-26	50.2500	51.0900	50.2500	50.5500	+1.608%	6	763	-92.384%
2024-07-25	51.1500	51.1500	49.2200	49.7500	-1.388%	13	762	-92.261%
2024-07-24	50.1800	51.8500	49.5000	50.4500	+12.211%	41	760	-92.369%
2024-07-23	45.0100	45.0100	44.9000	44.9600	+1.079%	15	749	-91.437%
2024-07-22	46.0000	46.0000	44.4800	44.4800	-6.653%	23	739	-91.344%
2024-07-19	47.6500	47.6500	46.8000	47.6500	+5.537%	332	752	-91.920%
2024-07-18	44.9000	45.1500	44.6900	45.1500	-0.331%	15	428	-91.473%
2024-07-17	45.3000	45.3000	45.3000	45.3000	+2.027%	2	417	-91.501%
2024-07-16	44.8000	44.8000	44.4000	44.4000	+0.090%	7	417	-91.329%
2024-07-15	44.3500	44.3600	44.3500	44.3600	-3.565%	225	412	-91.321%
2024-07-12	47.0000	47.1500	46.0000	46.0000	-6.883%	46	195	-91.630%
2024-07-11	49.4000	49.4000	49.4000	49.4000	+16.372%	1	179	-92.206%
2024-07-10	42.6800	43.5800	42.3500	42.4500	-0.795%	31	179	-90.931%
2024-07-09	44.2000	44.2000	42.7900	42.7900	-3.387%	58	171	-91.003%
2024-07-08	46.0000	46.0000	44.2900	44.2900	-1.861%	2	158	-91.307%
2024-07-05	48.5500	48.5500	45.0000	45.1300	-2.506%	148	158	-91.469%
2024-07-03	46.4400	46.8000	45.7100	46.2900	-4.261%	18	125	-91.683%
2024-07-02	50.2400	50.2400	48.1800	48.3500	-7.287%	31	125	-92.037%
2024-07-01	54.2800	54.2800	52.1000	52.1500	-7.781%	62	134	-92.617%
2024-06-28	54.1000	56.5500	54.1000	56.5500	+0.982%	20	132	-93.192%
2024-06-27	56.1500	56.1500	56.0000	56.0000	-0.391%	4	122	-93.125%
2024-06-26	56.8000	56.8000	56.2000	56.2200	-7.836%	33	124	-93.152%
2024-06-21	61.0000	61.0000	61.0000	61.0000	+2.058%	4	136	-93.689%
2024-06-18	59.9200	59.9200	59.7700	59.7700	+1.650%	6	140	-93.559%
2024-06-17	59.0000	59.0000	58.8000	58.8000	-1.259%	24	140	-93.452%
2024-06-13	57.3500	59.5500	57.3500	59.5500	-2.728%	24	124	-93.535%
2024-06-12	63.0100	63.0100	61.2200	61.2200	-6.918%	3	116	-93.711%
2024-06-11	65.7700	65.7700	65.7700	65.7700	+4.596%	1	118	-94.146%
2024-06-04	62.8800	62.8800	62.8800	62.8800	+0.255%	1	117	-93.877%
2024-06-03	60.0000	62.7200	60.0000	62.7200	-0.932%	2	117	-93.862%
2024-05-23	63.3100	63.3100	63.3100	63.3100	+5.341%	6	115	-93.919%
2024-05-21	60.4500	60.5500	60.1000	60.1000	-3.686%	7	115	-93.594%
2024-05-17	62.5000	62.5000	62.4000	62.4000	-1.031%	4	108	-93.830%
2024-05-14	62.5100	63.0800	62.5100	63.0500	-3.887%	30	108	-93.894%
2024-05-10	65.6000	65.6000	65.6000	65.6000	+6.580%	4	84	-94.131%
2024-05-06	61.5500	61.5500	61.5500	61.5500	-1.140%	1	84	-93.745%
2024-05-03	62.5400	62.5400	62.2600	62.2600	+3.045%	12	83	-93.816%
2024-04-29	60.2100	60.4200	60.1000	60.4200	-10.489%	52	77	-93.628%
2024-04-26	67.5000	67.5000	67.5000	67.5000	-2.864%	10	77	-94.296%
2024-04-24	68.0300	69.6000	68.0300	69.4900	-10.543%	12	82	-94.460%
2024-04-23	78.0500	78.0500	77.6800	77.6800	-2.924%	55	74	-95.044%
2024-04-22	81.7500	81.7500	79.5000	80.0200	+3.922%	58	69	-95.189%
2024-04-19	77.0500	77.0500	77.0000	77.0000	+3.134%	51	65	-95.000%
2024-04-18	74.5700	74.6600	74.5700	74.6600	+3.954%	3	14	-94.843%
2024-04-17	71.8200	71.8200	71.8200	71.8200	+11.228%	1	11	-94.639%
2024-04-09	64.5700	64.5700	64.5700	64.5700	-1.345%	1	10	-94.037%