Dark

TSLA20261218P205
TSLA Dec 18 2026 205.00 Put (TSLA261218P00205000)
option OPRA

EOD

Sep 23, 2026

0.65000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,632	0.000%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-9.722%	1	1,633	0.000%
2026-09-21	0.7400	0.7400	0.7200	0.7200	-16.279%	2	1,632	-9.722%
2026-09-17	0.8600	0.8600	0.8600	0.8600	-6.522%	1	1,632	-24.419%
2026-09-15	0.9200	0.9200	0.9200	0.9200	+1.099%	2	1,632	-29.348%
2026-09-14	0.9000	0.9100	0.9000	0.9100	+4.598%	2	1,633	-28.571%
2026-09-08	0.8700	0.8700	0.8700	0.8700	-6.452%	25	1,652	-25.287%
2026-09-04	0.9100	0.9500	0.9100	0.9300	+3.333%	78	1,652	-30.108%
2026-09-03	0.9000	0.9000	0.9000	0.9000	-9.091%	8	1,652	-27.778%
2026-09-02	1.0600	1.0700	0.9900	0.9900	+4.211%	39	1,683	-34.343%
2026-09-01	1.0500	1.0500	0.9500	0.9500	-1.042%	54	1,689	-31.579%
2026-08-31	1.0000	1.0200	0.9200	0.9600	-12.727%	7	1,690	-32.292%
2026-08-28	1.0400	1.1000	1.0300	1.1000	+2.804%	38	1,667	-40.909%
2026-08-27	1.1500	1.1500	1.0700	1.0700	-14.400%	9	1,667	-39.252%
2026-08-21	1.2500	1.2500	1.2500	1.2500	-7.407%	3	1,666	-48.000%
2026-08-19	1.4300	1.4600	1.3500	1.3500	-14.557%	21	1,665	-51.852%
2026-08-18	1.5500	1.5800	1.4400	1.5800	+14.493%	604	1,667	-58.861%
2026-08-17	1.3800	1.3800	1.3800	1.3800	-5.479%	1	1,670	-52.899%
2026-08-14	1.4600	1.4600	1.4600	1.4600	-14.118%	10	1,669	-55.479%
2026-08-13	1.7000	1.7000	1.7000	1.7000	-1.163%	2	1,679	-61.765%
2026-08-12	1.7800	1.8000	1.7200	1.7200	-1.714%	42	1,681	-62.209%
2026-08-11	1.7700	1.7800	1.7300	1.7500	-11.616%	74	1,681	-62.857%
2026-08-10	1.9900	2.0300	1.9500	1.9800	-6.604%	382	1,683	-67.172%
2026-08-07	2.1300	2.1500	2.1100	2.1200	-21.771%	320	1,694	-69.340%
2026-08-06	2.9200	2.9200	2.6600	2.7100	+0.370%	186	1,792	-76.015%
2026-08-05	2.9300	2.9600	2.6600	2.7000	-1.099%	189	1,804	-75.926%
2026-08-04	2.8500	2.8500	2.7300	2.7300	-10.197%	306	1,756	-76.190%
2026-08-03	3.3500	3.3500	3.0300	3.0400	-21.039%	29	1,777	-78.618%
2026-07-31	3.7500	3.8500	3.7500	3.8500	-6.098%	3	1,776	-83.117%
2026-07-30	4.1800	4.3000	4.1000	4.1000	-18.812%	146	1,776	-84.146%
2026-07-29	4.3100	5.0500	4.3100	5.0500	+9.307%	5	1,764	-87.129%
2026-07-28	4.5000	4.6200	4.4500	4.6200	+4.054%	7	1,763	-85.931%
2026-07-27	4.2000	4.5900	4.2000	4.4400	+3.256%	42	1,762	-85.360%
2026-07-24	3.8300	4.3600	3.8300	4.3000	+21.469%	82	1,762	-84.884%
2026-07-23	2.6100	3.6400	2.6100	3.5400	+91.351%	22	1,757	-81.638%
2026-07-22	1.9500	1.9500	1.8000	1.8500	-4.639%	48	1,755	-64.865%
2026-07-21	2.0500	2.0500	1.9400	1.9400	-8.057%	159	1,750	-66.495%
2026-07-20	2.1500	2.1500	2.0600	2.1100	+2.927%	36	1,741	-69.194%
2026-07-17	2.1100	2.1400	2.0400	2.0500	+1.485%	5	1,764	-68.293%
2026-07-16	2.0700	2.0700	1.9600	2.0200	+5.208%	26	1,762	-67.822%
2026-07-15	1.8600	1.9500	1.8400	1.9200	-5.419%	30	1,779	-66.146%
2026-07-14	2.0000	2.0300	2.0000	2.0300	-4.695%	8	1,765	-67.980%
2026-07-13	2.1500	2.2300	2.0900	2.1300	+5.970%	11	1,771	-69.484%
2026-07-10	2.0000	2.0100	2.0000	2.0100	-2.427%	201	1,766	-67.662%
2026-07-09	2.2300	2.2300	2.0300	2.0600	-8.850%	211	1,785	-68.447%
2026-07-08	2.2600	2.3500	2.2600	2.2600	+1.345%	12	1,712	-71.239%
2026-07-07	2.2600	2.2600	2.1700	2.2300	+8.252%	11	1,711	-70.852%
2026-07-06	2.4900	2.4900	2.0500	2.0600	-20.463%	21	1,717	-68.447%
2026-07-02	2.5200	2.5900	2.5200	2.5900	+25.728%	6	1,706	-74.903%
2026-07-01	2.1400	2.1400	2.0600	2.0600	-27.208%	122	1,706	-68.447%
2026-06-26	2.8000	2.8300	2.7800	2.8300	-9.295%	201	1,700	-77.032%
2026-06-25	3.1500	3.1900	3.1200	3.1200	+2.295%	3	1,674	-79.167%
2026-06-23	2.8400	3.0500	2.8400	3.0500	+14.232%	4	1,674	-78.689%
2026-06-17	2.6700	2.6700	2.6700	2.6700	+1.136%	2	1,675	-75.655%
2026-06-16	2.6600	2.7100	2.6200	2.6400	-8.966%	54	1,675	-75.379%
2026-06-15	2.9000	2.9000	2.8900	2.9000	-25.641%	95	1,681	-77.586%
2026-06-11	3.9000	3.9000	3.9000	3.9000	-8.235%	1	1,681	-83.333%
2026-06-10	4.0000	4.2500	4.0000	4.2500	+20.739%	14	1,680	-84.706%
2026-06-09	3.5200	3.5400	3.5100	3.5200	-3.297%	34	1,680	-81.534%
2026-06-08	3.6300	3.6500	3.6000	3.6400	-13.333%	66	1,689	-82.143%
2026-06-05	3.3300	4.2000	3.3300	4.2000	+34.185%	2	1,692	-84.524%
2026-06-04	3.1500	3.1500	3.0900	3.1300	+0.968%	16	1,692	-79.233%
2026-06-03	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,693	-79.032%
2026-06-02	3.3000	3.3000	3.2000	3.2000	0.000%	4	1,692	-79.688%
2026-06-01	3.0800	3.2000	3.0500	3.2000	+3.896%	49	1,696	-79.688%
2026-05-29	3.1200	3.1200	3.0800	3.0800	-2.222%	4	1,696	-78.896%
2026-05-28	3.2600	3.3100	3.1200	3.1500	-3.963%	481	1,696	-79.365%
2026-05-27	3.2800	3.2800	3.2800	3.2800	+0.923%	1	1,692	-80.183%
2026-05-26	3.3500	3.3500	3.2500	3.2500	-10.468%	4	1,692	-80.000%
2026-05-21	3.7200	3.7200	3.6300	3.6300	-3.200%	5	1,692	-82.094%
2026-05-18	3.7000	3.7500	3.7000	3.7500	+18.297%	54	1,692	-82.667%
2026-05-14	3.1700	3.1700	3.1700	3.1700	-5.373%	10	1,692	-79.495%
2026-05-13	3.3500	3.3500	3.3500	3.3500	-2.332%	1	1,694	-80.597%
2026-05-12	3.4300	3.4300	3.4300	3.4300	-9.737%	2	1,694	-81.050%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-5.707%	1	1,694	-82.895%
2026-04-30	4.0000	4.0500	4.0000	4.0300	-4.048%	5	1,694	-83.871%
2026-04-29	4.2000	4.2000	4.2000	4.2000	-6.250%	1	1,694	-84.524%
2026-04-24	4.4800	4.4800	4.4800	4.4800	-3.863%	1	1,694	-85.491%
2026-04-23	4.5300	4.6600	4.5100	4.6600	+4.719%	5	1,694	-86.052%
2026-04-21	4.5300	4.5300	4.4500	4.4500	-0.447%	223	1,693	-85.393%
2026-04-20	4.4500	4.5000	4.4500	4.4700	-10.600%	7	1,615	-85.459%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+2.249%	1	1,615	-87.000%
2026-04-15	5.0400	5.0400	4.8900	4.8900	-12.522%	23	1,615	-86.708%
2026-04-14	5.9000	5.9000	5.5900	5.5900	-13.333%	3	1,636	-88.372%
2026-04-13	6.4500	6.4500	6.4500	6.4500	-15.686%	10	1,638	-89.922%
2026-04-09	8.1500	8.1500	7.6500	7.6500	-6.593%	32	1,648	-91.503%
2026-04-08	7.4700	8.1900	7.4700	8.1900	-3.647%	12	1,649	-92.063%
2026-04-07	8.8400	8.8400	8.5000	8.5000	+14.555%	2	1,657	-92.353%
2026-04-06	7.4200	7.4200	7.4200	7.4200	-6.195%	1	1,657	-91.240%
2026-04-02	7.2000	7.9100	7.1600	7.9100	+20.763%	7	1,661	-91.783%
2026-04-01	6.5500	6.5500	6.5500	6.5500	-23.392%	1	1,661	-90.076%
2026-03-30	7.7400	8.5500	7.7400	8.5500	+5.296%	26	1,661	-92.398%
2026-03-27	8.1400	8.1400	8.1200	8.1200	+34.884%	2	1,640	-91.995%
2026-03-25	6.0200	6.0200	6.0200	6.0200	-5.197%	1	1,640	-89.203%
2026-03-24	6.7300	6.7300	6.3500	6.3500	+0.794%	140	1,640	-89.764%
2026-03-23	6.5200	6.5200	6.3000	6.3000	-2.778%	16	1,662	-89.683%
2026-03-19	6.4800	6.4800	6.4800	6.4800	+11.917%	1	1,662	-89.969%
2026-03-17	6.0000	6.0000	5.7900	5.7900	-12.932%	101	1,661	-88.774%
2026-03-12	6.5500	6.6500	6.5500	6.6500	+3.906%	19	1,621	-90.226%
2026-03-10	6.4400	6.4400	6.4000	6.4000	-13.514%	2	1,624	-89.844%
2026-03-09	7.2000	7.4000	7.2000	7.4000	+10.448%	91	1,623	-91.216%
2026-03-03	7.2700	7.2700	6.7000	6.7000	+6.349%	15	1,615	-90.299%
2026-03-02	6.3000	6.3000	6.3000	6.3000	-2.778%	1	1,617	-89.683%
2026-02-27	6.4000	6.4800	6.4000	6.4800	+5.366%	6	1,617	-89.969%
2026-02-26	6.1500	6.3500	6.1500	6.1500	-8.618%	262	1,616	-89.431%
2026-02-23	6.6000	6.8000	6.6000	6.7300	+6.825%	77	1,438	-90.342%
2026-02-19	6.3000	6.3000	6.3000	6.3000	-4.545%	3	1,450	-89.683%
2026-02-18	6.6000	6.6000	6.6000	6.6000	-8.333%	101	1,450	-90.152%
2026-02-17	6.8000	7.3500	6.8000	7.2000	+11.975%	11	1,445	-90.972%
2026-02-13	6.6900	6.6900	6.4300	6.4300	+0.626%	4	1,438	-89.891%
2026-02-09	6.9000	6.9000	6.3500	6.3900	-11.250%	28	1,438	-89.828%
2026-02-06	7.5200	7.5200	7.2000	7.2000	-16.279%	3	1,439	-90.972%
2026-02-05	8.6000	8.6000	8.6000	8.6000	+17.007%	6	1,439	-92.442%
2026-02-04	7.3500	7.3500	7.3500	7.3500	+10.526%	16	1,433	-91.156%
2026-02-02	6.6500	6.6500	6.6500	6.6500	+3.906%	10	1,433	-90.226%
2026-01-30	6.4000	6.4000	6.4000	6.4000	-3.323%	2	1,423	-89.844%
2026-01-29	6.8000	6.8000	6.6000	6.6200	+4.416%	12	1,425	-90.181%
2026-01-23	6.3400	6.3400	6.3400	6.3400	+0.635%	1	1,414	-89.748%
2026-01-22	6.3300	6.3500	6.3000	6.3000	-2.326%	4	1,415	-89.683%
2026-01-21	6.4500	6.4500	6.4500	6.4500	-7.857%	1	1,413	-89.922%
2026-01-20	7.0000	7.0000	7.0000	7.0000	+11.111%	1	1,413	-90.714%
2026-01-16	6.3500	6.3500	6.3000	6.3000	-8.029%	18	1,394	-89.683%
2026-01-15	6.8500	6.8500	6.8500	6.8500	+0.735%	1	1,394	-90.511%
2026-01-13	6.8000	6.8000	6.8000	6.8000	-3.546%	2	1,394	-90.441%
2026-01-12	7.1000	7.1000	7.0500	7.0500	-2.759%	3	1,395	-90.780%
2026-01-09	7.2700	7.2700	7.2500	7.2500	-6.452%	3	1,394	-91.034%
2026-01-08	8.4000	8.4000	7.7500	7.7500	-1.399%	201	1,394	-91.613%
2026-01-05	7.8600	7.8600	7.8600	7.8600	-5.642%	1	1,280	-91.730%
2026-01-02	8.3300	8.3300	8.3300	8.3300	+2.209%	1	1,280	-92.197%
2025-12-31	8.2500	8.2500	8.1500	8.1500	+3.690%	14	1,274	-92.025%
2025-12-29	7.8600	7.8600	7.8600	7.8600	-6.982%	1	1,274	-91.730%
2025-12-19	8.4500	8.4500	8.4500	8.4500	+2.053%	1	1,274	-92.308%
2025-12-18	8.4500	8.4500	8.2800	8.2800	-4.277%	2	1,274	-92.150%
2025-12-17	8.3500	8.7000	8.3500	8.6500	-1.143%	33	1,275	-92.486%
2025-12-16	8.7300	8.7500	8.7300	8.7500	+2.700%	36	1,277	-92.571%
2025-12-15	8.5200	8.5200	8.5200	8.5200	-8.485%	1	1,255	-92.371%
2025-12-12	8.9000	9.3100	8.9000	9.3100	-3.323%	11	1,255	-93.018%
2025-12-08	9.6500	9.6500	9.6300	9.6300	+1.368%	8	1,258	-93.250%
2025-12-04	9.5000	9.5000	9.5000	9.5000	-5.473%	1	1,255	-93.158%
2025-12-02	10.2000	10.2000	10.0000	10.0500	-3.365%	4	1,255	-93.532%
2025-12-01	10.4000	10.4000	10.4000	10.4000	-5.369%	1	1,254	-93.750%
2025-11-26	10.9900	10.9900	10.9900	10.9900	-10.286%	3	1,253	-94.086%
2025-11-25	12.0000	12.2500	12.0000	12.2500	-3.695%	3	1,253	-94.694%
2025-11-19	12.7500	12.7500	12.7000	12.7200	-3.709%	12	1,252	-94.890%
2025-11-14	13.2100	13.2100	13.2100	13.2100	+5.680%	1	1,258	-95.079%
2025-11-06	12.5000	12.5000	12.5000	12.5000	+14.155%	1	1,258	-94.800%
2025-10-31	10.9500	10.9500	10.9500	10.9500	+4.685%	1	1,258	-94.064%
2025-10-29	10.4600	10.4600	10.4600	10.4600	+3.054%	1	1,258	-93.786%
2025-10-27	10.1500	10.1500	10.1500	10.1500	-4.784%	1	1,258	-93.596%
2025-10-24	10.6600	10.6600	10.6600	10.6600	-8.024%	1	1,258	-93.902%
2025-10-20	11.5900	11.5900	11.5900	11.5900	-9.311%	1	1,259	-94.392%
2025-10-14	12.7800	12.7800	12.7800	12.7800	+4.754%	1	1,259	-94.914%
2025-10-13	12.3300	12.3300	12.2000	12.2000	-4.613%	6	1,259	-94.672%
2025-10-10	12.7900	12.7900	12.7900	12.7900	+8.390%	1	1,265	-94.918%
2025-10-08	11.8000	11.8000	11.8000	11.8000	+8.556%	1	1,264	-94.492%
2025-10-01	10.8700	10.8700	10.8700	10.8700	-4.649%	1	1,264	-94.020%
2025-09-29	11.4000	11.4000	11.4000	11.4000	-3.635%	1	1,265	-94.298%
2025-09-25	11.8300	11.8300	11.8300	11.8300	+4.598%	1	1,264	-94.505%
2025-09-24	11.3100	11.3100	11.3100	11.3100	-0.789%	2	1,264	-94.253%
2025-09-23	11.4000	11.4000	11.4000	11.4000	+2.703%	1	1,262	-94.298%
2025-09-22	11.1000	11.1000	11.1000	11.1000	-7.731%	1	1,262	-94.144%
2025-09-16	11.9500	12.0300	11.8900	12.0300	-0.166%	7	1,262	-94.597%
2025-09-15	12.0500	12.0500	12.0500	12.0500	-8.712%	1	1,264	-94.606%
2025-09-12	14.0000	14.0000	13.1000	13.2000	-14.007%	6	1,264	-95.076%
2025-09-11	15.3500	15.3500	15.3500	15.3500	-6.288%	1	1,267	-95.765%
2025-09-08	16.3800	16.3800	16.3800	16.3800	+2.375%	1	1,267	-96.032%
2025-09-05	16.0000	16.0000	16.0000	16.0000	-4.192%	10	1,267	-95.938%
2025-09-03	16.7000	16.7000	16.7000	16.7000	-3.746%	1	1,262	-96.108%
2025-08-25	17.3500	17.3500	17.3500	17.3500	-15.490%	1	1,261	-96.254%
2025-08-20	20.5300	20.5300	20.5300	20.5300	+10.376%	1	1,261	-96.834%
2025-08-18	18.5000	18.6000	18.5000	18.6000	+2.762%	11	1,260	-96.505%
2025-08-12	18.1000	18.1000	18.1000	18.1000	-0.549%	2	1,251	-96.409%
2025-08-11	18.5500	18.6800	18.2000	18.2000	-7.238%	5	1,251	-96.429%
2025-08-08	19.6200	19.6200	19.6200	19.6200	-2.388%	1	1,249	-96.687%
2025-08-06	20.4500	20.4500	20.1000	20.1000	-6.294%	6	1,249	-96.766%
2025-08-05	21.6500	21.6500	21.4500	21.4500	+2.143%	8	1,248	-96.970%
2025-08-04	21.0000	21.0000	21.0000	21.0000	-7.121%	2	1,243	-96.905%
2025-08-01	22.6100	22.6100	22.6100	22.6100	+7.769%	2	1,243	-97.125%
2025-07-31	20.9800	20.9800	20.9800	20.9800	+7.041%	2	1,243	-96.902%
2025-07-30	19.6000	19.6000	19.6000	19.6000	-1.754%	1	1,241	-96.684%
2025-07-29	19.9500	19.9500	19.9500	19.9500	+4.724%	3	1,240	-96.742%
2025-07-28	19.1500	19.1500	18.9500	19.0500	-5.506%	5	1,240	-96.588%
2025-07-23	20.0900	20.1600	20.0900	20.1600	+0.549%	6	1,235	-96.776%
2025-07-22	20.6100	20.6100	20.0500	20.0500	-3.606%	2	1,241	-96.758%
2025-07-18	20.9000	21.1700	20.8000	20.8000	-4.147%	6	1,242	-96.875%
2025-07-16	21.7000	21.7000	21.7000	21.7000	-3.513%	1	1,243	-97.005%
2025-07-14	22.5500	22.5500	22.4900	22.4900	-0.706%	7	1,244	-97.110%
2025-07-10	23.2400	23.2500	22.6500	22.6500	-6.211%	8	1,248	-97.130%
2025-07-09	24.1500	24.1500	24.1500	24.1500	-4.167%	1	1,254	-97.308%
2025-07-08	25.2000	25.2000	25.2000	25.2000	-5.013%	11	1,254	-97.421%
2025-07-07	27.1200	27.2500	26.5300	26.5300	-1.922%	6	1,247	-97.550%
2025-07-01	27.1000	27.1000	27.0500	27.0500	+10.408%	2	1,247	-97.597%
2025-06-30	24.6400	24.6400	24.5000	24.5000	0.000%	2	1,248	-97.347%
2025-06-27	24.5000	24.5000	24.5000	24.5000	-0.204%	1	1,248	-97.347%
2025-06-26	24.5500	24.5500	24.5500	24.5500	-5.577%	1	1,248	-97.352%
2025-06-25	24.9000	26.0500	24.9000	26.0000	+7.305%	27	1,247	-97.500%
2025-06-24	24.3000	24.3000	24.2300	24.2300	-0.288%	22	1,272	-97.317%
2025-06-23	24.3000	24.3000	24.3000	24.3000	-13.523%	15	1,272	-97.325%
2025-06-12	28.3300	28.3300	28.1000	28.1000	-1.438%	20	1,287	-97.687%
2025-06-10	28.5100	28.5100	28.5100	28.5100	-11.897%	1	1,277	-97.720%
2025-06-09	32.3600	32.3600	32.3600	32.3600	+2.959%	1	1,277	-97.991%
2025-06-06	31.4300	31.4300	31.4300	31.4300	-13.057%	2	1,276	-97.932%
2025-06-05	28.8500	38.7200	28.4500	36.1500	+37.714%	7	1,275	-98.202%
2025-06-04	27.4900	27.4900	26.2500	26.2500	+8.966%	2	1,272	-97.524%
2025-06-03	24.0900	24.0900	24.0900	24.0900	-5.529%	1	1,272	-97.302%
2025-05-30	25.5000	25.5000	25.5000	25.5000	+1.796%	4	1,271	-97.451%
2025-05-28	25.1500	25.1500	24.7000	25.0500	0.000%	87	1,269	-97.405%
2025-05-27	24.8500	25.0500	24.8500	25.0500	-6.355%	2	1,235	-97.405%
2025-05-23	26.7500	26.7500	26.7500	26.7500	+0.640%	8	1,239	-97.570%
2025-05-22	26.0000	26.5800	26.0000	26.5800	-0.449%	5	1,239	-97.555%
2025-05-19	26.7000	26.7000	26.7000	26.7000	-2.198%	10	1,236	-97.566%
2025-05-13	27.3000	27.3000	27.3000	27.3000	-18.798%	6	1,246	-97.619%
2025-05-09	33.7000	33.7000	33.6200	33.6200	-3.778%	14	1,252	-98.067%
2025-05-08	34.9400	34.9400	34.9400	34.9400	-1.299%	1	1,254	-98.140%
2025-05-02	35.4000	35.4000	35.4000	35.4000	-4.685%	2	1,255	-98.164%
2025-04-29	37.1400	37.1400	37.1400	37.1400	-0.509%	600	1,256	-98.250%
2025-04-28	37.3300	37.3300	37.3300	37.3300	-0.718%	10	1,361	-98.259%
2025-04-25	40.8500	40.8500	37.6000	37.6000	-11.529%	6	1,361	-98.271%
2025-04-24	42.0800	42.5000	42.0800	42.5000	-2.411%	2	1,361	-98.471%
2025-04-23	43.4500	43.5500	43.4500	43.5500	-7.242%	9	1,361	-98.507%
2025-04-22	48.4000	48.4000	46.9500	46.9500	-8.121%	2	1,358	-98.616%
2025-04-21	51.2500	52.2900	51.1000	51.1000	+5.579%	3	1,358	-98.728%
2025-04-16	50.1000	50.1000	48.4000	48.4000	+6.961%	2	1,358	-98.657%
2025-04-15	45.2500	45.2500	45.2500	45.2500	-6.605%	2	1,357	-98.564%
2025-04-10	52.7500	52.7500	48.4500	48.4500	-11.604%	7	1,357	-98.658%
2025-04-09	54.7100	54.8100	54.7100	54.8100	+8.858%	2	1,357	-98.814%
2025-04-08	50.3500	50.3500	50.3500	50.3500	-12.236%	7	1,357	-98.709%
2025-04-07	57.3700	57.3700	57.3700	57.3700	+10.967%	10	1,370	-98.867%
2025-04-04	51.4000	51.7500	51.4000	51.7000	+16.573%	8	1,370	-98.743%
2025-04-03	44.3500	44.3500	44.3500	44.3500	-2.527%	2	1,372	-98.534%
2025-03-31	45.5000	45.5000	45.5000	45.5000	+1.790%	10	1,372	-98.571%
2025-03-28	44.6000	44.7000	44.6000	44.7000	+8.521%	4	1,372	-98.546%
2025-03-27	39.0300	41.1900	39.0300	41.1900	+3.753%	6	1,372	-98.422%
2025-03-26	39.7000	39.7000	39.7000	39.7000	-1.244%	10	1,374	-98.363%
2025-03-25	40.2000	40.2000	40.2000	40.2000	-20.694%	10	1,384	-98.383%
2025-03-19	50.6900	50.6900	50.6900	50.6900	-5.429%	1	1,384	-98.718%
2025-03-18	53.5500	53.6000	53.5500	53.6000	+7.200%	20	1,383	-98.787%
2025-03-17	49.8000	50.0000	49.8000	50.0000	-1.961%	14	1,403	-98.700%
2025-03-13	51.0000	51.0000	51.0000	51.0000	+6.762%	2	1,413	-98.725%
2025-03-12	50.1000	50.1000	47.7700	47.7700	-8.574%	2	1,413	-98.639%
2025-03-11	52.6000	52.6000	51.6500	52.2500	-4.566%	3	1,414	-98.756%
2025-03-10	45.4500	54.7500	45.4500	54.7500	+26.298%	27	1,413	-98.813%
2025-03-07	41.4200	43.3500	41.4200	43.3500	+4.458%	44	1,405	-98.501%
2025-03-06	39.0000	41.5000	39.0000	41.5000	+2.520%	17	1,404	-98.434%
2025-03-04	41.5500	42.3300	40.4800	40.4800	+9.583%	49	1,404	-98.394%
2025-03-03	36.9400	36.9400	36.9400	36.9400	+10.998%	10	1,385	-98.240%
2025-02-27	34.4300	34.4300	33.2800	33.2800	+0.030%	3	1,385	-98.047%
2025-02-26	33.2700	33.2700	33.2700	33.2700	+27.471%	1	1,388	-98.046%
2025-02-25	26.1000	26.1000	26.1000	26.1000	+11.064%	4	1,388	-97.510%
2025-02-21	23.5000	23.5000	23.5000	23.5000	+4.213%	2	1,388	-97.234%
2025-02-20	23.6000	23.6000	22.5500	22.5500	-3.632%	4	1,387	-97.118%
2025-02-14	23.4000	23.4000	23.4000	23.4000	-5.493%	2	1,385	-97.222%
2025-02-12	24.7600	24.7600	24.7600	24.7600	-4.769%	7	1,385	-97.375%
2025-02-11	26.0000	26.0000	26.0000	26.0000	+14.386%	1	1,385	-97.500%
2025-02-10	22.7300	22.7300	22.7300	22.7300	+10.878%	2	1,386	-97.140%
2025-02-05	20.5000	20.5000	20.5000	20.5000	+8.179%	1	1,384	-96.829%
2025-01-30	18.9500	18.9500	18.9500	18.9500	-7.786%	1	1,386	-96.570%
2025-01-29	20.6000	20.6000	20.5500	20.5500	+1.733%	34	1,386	-96.837%
2025-01-27	20.1500	20.2000	20.1500	20.2000	+4.393%	2	1,386	-96.782%
2025-01-24	19.3500	19.3500	19.3500	19.3500	-0.206%	2	1,386	-96.641%
2025-01-23	19.7500	19.7500	19.3900	19.3900	+0.727%	3	1,386	-96.648%
2025-01-22	19.5500	19.5500	19.2000	19.2500	-3.750%	16	1,388	-96.623%
2025-01-17	19.6000	20.0000	19.6000	20.0000	-9.788%	26	1,390	-96.750%
2025-01-13	22.2000	22.2500	22.1700	22.1700	-1.685%	3	1,390	-97.068%
2025-01-10	22.5500	22.5500	22.5500	22.5500	-1.313%	4	1,390	-97.118%
2025-01-08	22.8500	22.8500	22.8500	22.8500	-0.087%	2	1,390	-97.155%
2025-01-07	22.8500	22.9000	22.8500	22.8700	+5.880%	27	1,390	-97.158%
2025-01-06	21.6000	21.6000	21.6000	21.6000	-12.480%	1	1,373	-96.991%
2025-01-02	23.0400	24.8000	23.0400	24.6800	+13.055%	5	1,373	-97.366%
2024-12-27	21.8300	21.8300	21.8300	21.8300	+7.273%	10	1,370	-97.022%
2024-12-24	20.3500	20.3500	20.3500	20.3500	-10.549%	5	1,370	-96.806%
2024-12-23	22.3500	22.7500	22.3500	22.7500	-6.762%	3	1,370	-97.143%
2024-12-20	23.9500	24.4000	23.9500	24.4000	+6.550%	2	1,371	-97.336%
2024-12-19	21.4500	22.9000	21.4500	22.9000	+5.481%	4	1,369	-97.162%
2024-12-18	19.9500	21.7100	19.4500	21.7100	+5.388%	4	1,369	-97.006%
2024-12-17	20.3500	20.6000	20.3500	20.6000	-5.287%	2	1,371	-96.845%
2024-12-16	22.0800	22.1500	21.7300	21.7500	-3.376%	366	1,437	-97.011%
2024-12-13	22.5100	22.5100	22.5100	22.5100	-2.343%	2	1,437	-97.112%
2024-12-12	23.0500	23.0500	23.0500	23.0500	-2.578%	10	1,438	-97.180%
2024-12-11	23.7600	23.7600	23.6600	23.6600	-6.482%	2	1,448	-97.253%
2024-12-09	25.2900	25.3000	25.2900	25.3000	+4.545%	2	1,450	-97.431%
2024-12-06	24.5800	24.5800	24.2000	24.2000	-3.509%	6	1,452	-97.314%
2024-12-05	25.0800	25.0800	25.0800	25.0800	-9.881%	11	1,453	-97.408%
2024-11-22	27.9200	27.9200	27.8300	27.8300	-3.636%	74	1,464	-97.664%
2024-11-21	28.8800	28.8800	28.8800	28.8800	-5.311%	1	1,464	-97.749%
2024-11-15	29.7000	30.5000	29.7000	30.5000	+1.667%	26	1,464	-97.869%
2024-11-14	30.0000	30.0000	30.0000	30.0000	+9.769%	1	1,461	-97.833%
2024-11-13	27.2500	27.3300	27.2500	27.3300	+5.318%	4	1,460	-97.622%
2024-11-11	26.4000	26.4000	25.9500	25.9500	-8.304%	3	1,462	-97.495%
2024-11-08	29.3000	29.3000	28.1000	28.3000	-9.585%	1,366	1,472	-97.703%
2024-11-07	32.9000	32.9000	31.3000	31.3000	-5.638%	4	1,648	-97.923%
2024-11-06	34.3300	34.3300	33.1200	33.1700	-16.637%	26	1,648	-98.040%
2024-11-05	39.7900	39.7900	39.7900	39.7900	-2.761%	12	1,649	-98.366%
2024-10-31	40.9200	40.9200	40.9200	40.9200	+4.122%	1	1,649	-98.412%
2024-10-30	39.3000	39.3000	39.3000	39.3000	+0.976%	1	1,649	-98.346%
2024-10-29	38.9200	38.9200	38.9200	38.9200	+3.072%	15	1,649	-98.330%
2024-10-28	38.0000	38.0000	37.4900	37.7600	-0.369%	7	1,664	-98.279%
2024-10-25	38.3100	38.3100	37.9000	37.9000	-2.920%	84	1,661	-98.285%
2024-10-24	40.4500	40.8400	39.0400	39.0400	-21.243%	95	1,681	-98.335%
2024-10-23	48.0100	49.5700	47.7500	49.5700	+2.481%	86	1,668	-98.689%
2024-10-22	48.3700	48.3700	48.3700	48.3700	+0.582%	2	1,585	-98.656%
2024-10-21	48.0900	48.0900	48.0900	48.0900	+0.397%	1	1,583	-98.648%
2024-10-17	47.9000	47.9000	47.9000	47.9000	-2.622%	1	1,582	-98.643%
2024-10-15	49.1900	49.1900	49.1900	49.1900	+0.183%	2	1,582	-98.679%
2024-10-14	50.3500	50.3500	49.0000	49.1000	+0.102%	78	1,583	-98.676%
2024-10-11	49.8500	49.8500	48.7000	49.0500	+9.928%	12	1,507	-98.675%
2024-10-07	44.6200	44.6200	44.6200	44.6200	+0.996%	1	1,507	-98.543%
2024-10-04	44.0700	44.1800	44.0600	44.1800	-4.165%	144	1,506	-98.529%
2024-10-03	46.0500	46.1500	46.0500	46.1000	+3.386%	4	1,480	-98.590%
2024-10-02	46.0000	46.0000	44.5900	44.5900	+1.456%	6	1,481	-98.542%
2024-10-01	43.6800	45.2800	43.6800	43.9500	+2.448%	17	1,481	-98.521%
2024-09-30	42.1700	43.9000	42.1700	42.9000	-2.611%	26	1,466	-98.485%
2024-09-25	43.8200	44.1500	43.8200	44.0500	-0.788%	31	1,456	-98.524%
2024-09-24	44.5500	44.6500	44.4000	44.4000	-1.922%	17	1,447	-98.536%
2024-09-23	45.5000	45.6100	45.2300	45.2700	-4.655%	105	1,432	-98.564%
2024-09-20	47.8500	47.9800	47.4800	47.4800	+1.129%	80	1,417	-98.631%
2024-09-19	47.8500	48.0700	46.6900	46.9500	-5.723%	57	1,417	-98.616%
2024-09-18	50.8000	50.8000	49.0000	49.8000	-1.775%	63	1,414	-98.695%
2024-09-17	49.8000	50.7000	49.5000	50.7000	-1.725%	22	1,413	-98.718%
2024-09-16	52.4600	52.4600	51.4000	51.5900	+0.039%	20	1,401	-98.740%
2024-09-12	51.5700	51.8400	51.5700	51.5700	-1.697%	9	1,398	-98.740%
2024-09-11	54.3000	54.3000	52.4600	52.4600	-0.399%	39	1,399	-98.761%
2024-09-10	52.8000	53.6300	52.6700	52.6700	-4.289%	21	1,370	-98.766%
2024-09-09	55.2500	55.2500	54.4500	55.0300	+1.344%	256	1,360	-98.819%
2024-09-06	52.4600	54.3000	52.4600	54.3000	+7.101%	12	1,426	-98.803%
2024-09-05	50.4500	52.1500	50.1000	50.7000	-4.068%	51	1,422	-98.718%
2024-09-04	51.7100	52.8500	51.7100	52.8500	+0.533%	2	1,401	-98.770%
2024-09-03	51.2500	52.5700	51.2500	52.5700	+0.420%	12	1,402	-98.764%
2024-08-30	54.0400	54.4700	52.1500	52.3500	-4.991%	32	1,396	-98.758%
2024-08-29	53.4500	55.1000	53.4500	55.1000	-1.712%	614	1,396	-98.820%
2024-08-28	55.8500	56.8700	55.8500	56.0600	+2.206%	10	892	-98.841%
2024-08-27	55.0000	55.3200	54.8100	54.8500	+1.199%	70	890	-98.815%
2024-08-26	54.5800	54.5800	54.2000	54.2000	+4.011%	4	871	-98.801%
2024-08-23	53.8300	53.8300	51.9500	52.1100	-2.961%	72	868	-98.753%
2024-08-22	52.2500	53.7000	52.2500	53.7000	+2.364%	11	870	-98.790%
2024-08-21	52.8000	52.8000	52.4600	52.4600	-0.076%	2	880	-98.761%
2024-08-20	51.5000	52.5500	51.3000	52.5000	+0.671%	53	880	-98.762%
2024-08-19	53.1000	53.1000	52.1500	52.1500	-4.136%	28	888	-98.754%
2024-08-16	54.6400	54.6400	53.5000	54.4000	+0.295%	82	888	-98.805%
2024-08-15	54.1200	54.3600	53.7500	54.2400	-6.644%	48	880	-98.802%
2024-08-14	56.0000	58.1000	56.0000	58.1000	+4.496%	74	879	-98.881%
2024-08-13	56.0000	56.0000	54.9000	55.6000	-4.138%	24	859	-98.831%
2024-08-09	58.8800	58.8800	58.0000	58.0000	-1.695%	28	852	-98.879%
2024-08-08	60.0000	60.4500	59.0000	59.0000	-4.731%	12	856	-98.898%
2024-08-07	59.1500	61.9300	59.1500	61.9300	+4.259%	3	851	-98.950%
2024-08-06	59.4000	59.4000	59.4000	59.4000	-4.209%	2	850	-98.906%
2024-08-05	77.1500	77.1500	60.7000	62.0100	+8.126%	78	850	-98.952%
2024-08-02	57.7000	58.1800	57.3500	57.3500	+12.849%	21	854	-98.867%
2024-08-01	50.8200	50.8200	50.8200	50.8200	+6.877%	10	844	-98.721%
2024-07-31	48.0000	48.0500	47.5500	47.5500	-5.730%	15	844	-98.633%
2024-07-30	50.5500	51.0500	50.4400	50.4400	+6.301%	63	833	-98.711%
2024-07-29	48.4000	48.5000	47.4500	47.4500	-6.133%	129	826	-98.630%
2024-07-26	50.2500	51.0900	50.2500	50.5500	+1.608%	6	763	-98.714%
2024-07-25	51.1500	51.1500	49.2200	49.7500	-1.388%	13	762	-98.693%
2024-07-24	50.1800	51.8500	49.5000	50.4500	+12.211%	41	760	-98.712%
2024-07-23	45.0100	45.0100	44.9000	44.9600	+1.079%	15	749	-98.554%
2024-07-22	46.0000	46.0000	44.4800	44.4800	-6.653%	23	739	-98.539%
2024-07-19	47.6500	47.6500	46.8000	47.6500	+5.537%	332	752	-98.636%
2024-07-18	44.9000	45.1500	44.6900	45.1500	-0.331%	15	428	-98.560%
2024-07-17	45.3000	45.3000	45.3000	45.3000	+2.027%	2	417	-98.565%
2024-07-16	44.8000	44.8000	44.4000	44.4000	+0.090%	7	417	-98.536%
2024-07-15	44.3500	44.3600	44.3500	44.3600	-3.565%	225	412	-98.535%
2024-07-12	47.0000	47.1500	46.0000	46.0000	-6.883%	46	195	-98.587%
2024-07-11	49.4000	49.4000	49.4000	49.4000	+16.372%	1	179	-98.684%
2024-07-10	42.6800	43.5800	42.3500	42.4500	-0.795%	31	179	-98.469%
2024-07-09	44.2000	44.2000	42.7900	42.7900	-3.387%	58	171	-98.481%
2024-07-08	46.0000	46.0000	44.2900	44.2900	-1.861%	2	158	-98.532%
2024-07-05	48.5500	48.5500	45.0000	45.1300	-2.506%	148	158	-98.560%
2024-07-03	46.4400	46.8000	45.7100	46.2900	-4.261%	18	125	-98.596%
2024-07-02	50.2400	50.2400	48.1800	48.3500	-7.287%	31	125	-98.656%