Dark

TSLA20261218P200
TSLA Dec 18 2026 200.00 Put (TSLA261218P00200000)
option OPRA

EOD

Sep 21, 2026

0.6500-14.474%(-0.1100)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6800	0.7100	0.6400	0.6500	-14.474%	116	11,341	0.000%
2026-09-18	0.7500	0.7900	0.7200	0.7600	-3.797%	133	11,308	-14.474%
2026-09-17	0.8400	0.8700	0.7500	0.7900	-8.140%	106	11,380	-17.722%
2026-09-16	0.8500	0.9200	0.8100	0.8600	-8.511%	146	11,344	-24.419%
2026-09-15	0.8800	0.9500	0.8100	0.9400	+16.049%	156	11,336	-30.851%
2026-09-14	0.9200	0.9200	0.8000	0.8100	-5.814%	72	11,347	-19.753%
2026-09-11	0.7000	0.8700	0.7000	0.8600	-1.149%	75	11,346	-24.419%
2026-09-10	0.8700	0.8700	0.7600	0.8700	+4.819%	245	11,331	-25.287%
2026-09-09	0.8500	0.8500	0.8100	0.8300	+9.211%	25	11,342	-21.687%
2026-09-08	0.8600	0.8600	0.7500	0.7600	-6.173%	57	11,315	-14.474%
2026-09-04	0.9000	0.9000	0.8100	0.8100	+1.250%	294	11,364	-19.753%
2026-09-03	0.8000	0.8800	0.7600	0.8000	-9.091%	233	11,296	-18.750%
2026-09-02	0.8900	0.9600	0.8800	0.8800	-2.222%	74	11,301	-26.136%
2026-09-01	0.9300	0.9300	0.8500	0.9000	+5.882%	138	11,264	-27.778%
2026-08-31	0.9300	0.9300	0.8500	0.8500	-14.141%	106	11,200	-23.529%
2026-08-28	0.9600	1.0100	0.9400	0.9900	0.000%	36	11,193	-34.343%
2026-08-27	1.0600	1.0600	0.9700	0.9900	-9.174%	71	11,193	-34.343%
2026-08-26	1.1200	1.1500	1.0900	1.0900	+1.869%	35	11,204	-40.367%
2026-08-25	1.1300	1.1300	1.0500	1.0700	-5.310%	78	11,202	-39.252%
2026-08-24	1.1500	1.1800	1.1000	1.1300	+3.670%	355	11,255	-42.478%
2026-08-21	1.1500	1.2100	1.0800	1.0900	-18.657%	636	11,238	-40.367%
2026-08-20	1.2400	1.3800	1.2400	1.3400	+10.744%	113	11,268	-51.493%
2026-08-19	1.3500	1.3700	1.1700	1.2100	-11.679%	1,136	11,251	-46.281%
2026-08-18	1.3800	1.3800	1.3700	1.3700	+7.031%	2	11,251	-52.555%
2026-08-17	1.3200	1.3200	1.2300	1.2800	-1.538%	982	10,500	-49.219%
2026-08-14	1.2700	1.3800	1.2700	1.3000	-2.256%	64	10,497	-50.000%
2026-08-13	1.4100	1.4600	1.3000	1.3300	-11.921%	386	10,503	-51.128%
2026-08-12	1.5300	1.6100	1.4900	1.5100	-3.205%	112	10,535	-56.954%
2026-08-11	1.5700	1.6100	1.5300	1.5600	-7.143%	460	10,523	-58.333%
2026-08-10	1.8000	1.8000	1.6800	1.6800	-12.500%	302	10,518	-61.310%
2026-08-07	2.1000	2.1000	1.8700	1.9200	-17.597%	182	10,545	-66.146%
2026-08-06	2.4200	2.4200	2.2800	2.3300	-3.719%	816	10,582	-72.103%
2026-08-05	2.6100	2.6100	2.3500	2.4200	+1.681%	90	10,572	-73.140%
2026-08-04	2.5900	2.7000	2.3700	2.3800	-13.139%	934	10,575	-72.689%
2026-08-03	3.1500	3.1500	2.6400	2.7400	-18.209%	544	10,599	-76.277%
2026-07-31	3.2300	3.6500	3.2000	3.3500	-3.736%	1,361	10,568	-80.597%
2026-07-30	3.8600	3.8600	3.4800	3.4800	-21.973%	362	12,261	-81.322%
2026-07-29	3.7500	4.5000	3.7500	4.4600	+15.844%	132	12,280	-85.426%
2026-07-28	3.8500	4.2700	3.5500	3.8500	+1.050%	227	12,250	-83.117%
2026-07-27	3.7500	4.1200	3.7500	3.8100	+0.263%	437	12,284	-82.940%
2026-07-24	3.2400	4.2000	3.2400	3.8000	+16.208%	278	12,312	-82.895%
2026-07-23	2.2400	3.4500	2.2400	3.2700	+91.228%	628	12,408	-80.122%
2026-07-22	1.7700	1.7700	1.6300	1.7100	-3.390%	343	12,744	-61.988%
2026-07-21	1.8400	1.8400	1.7600	1.7700	-9.694%	217	12,747	-63.277%
2026-07-20	1.8400	1.9600	1.8400	1.9600	+3.158%	78	12,753	-66.837%
2026-07-17	1.9300	1.9500	1.8300	1.9000	+7.955%	863	12,749	-65.789%
2026-07-16	1.8800	1.8800	1.7300	1.7600	-3.825%	32	12,781	-63.068%
2026-07-15	1.7600	1.8300	1.7100	1.8300	+2.235%	45	12,791	-64.481%
2026-07-14	1.8700	1.8800	1.7800	1.7900	-10.945%	13	12,781	-63.687%
2026-07-13	1.9800	2.0600	1.9500	2.0100	+7.487%	160	12,785	-67.662%
2026-07-10	1.8400	1.8800	1.8100	1.8700	+0.538%	47	12,832	-65.241%
2026-07-09	2.0300	2.0300	1.8200	1.8600	-13.488%	60	12,856	-65.054%
2026-07-08	2.1500	2.1600	2.1000	2.1500	+4.878%	29	12,850	-69.767%
2026-07-07	2.0300	2.0700	2.0300	2.0500	+4.592%	13	12,852	-68.293%
2026-07-06	1.9900	1.9900	1.9000	1.9600	-19.342%	25	12,854	-66.837%
2026-07-02	1.9300	2.4300	1.9300	2.4300	+25.258%	173	12,745	-73.251%
2026-07-01	2.0000	2.0100	1.9200	1.9400	-5.366%	33	12,745	-66.495%
2026-06-30	2.2900	2.2900	2.0500	2.0500	-10.870%	27	12,737	-68.293%
2026-06-29	2.5800	2.5800	2.3000	2.3000	-16.058%	55	12,738	-71.739%
2026-06-26	2.9000	2.9000	2.5800	2.7400	-4.196%	6	12,726	-76.277%
2026-06-25	2.9100	2.9700	2.8500	2.8600	-6.230%	12	12,722	-77.273%
2026-06-24	2.7300	3.0500	2.7300	3.0500	+8.929%	11	12,717	-78.689%
2026-06-23	2.6300	2.8000	2.6100	2.8000	+24.444%	28	12,719	-76.786%
2026-06-22	2.4500	2.4500	2.2400	2.2500	-5.462%	1,052	12,441	-71.111%
2026-06-18	2.7900	2.8400	2.3800	2.3800	-11.852%	539	11,433	-72.689%
2026-06-17	2.4500	2.7000	2.4300	2.7000	+10.204%	183	11,433	-75.926%
2026-06-16	2.7200	2.7200	2.4400	2.4500	-7.547%	27	11,433	-73.469%
2026-06-15	2.9400	2.9400	2.5900	2.6500	-19.697%	91	11,421	-75.472%
2026-06-12	3.4000	3.5100	3.2700	3.3000	-4.899%	22	11,421	-80.303%
2026-06-11	3.8200	3.8200	3.4700	3.4700	-12.374%	9	11,421	-81.268%
2026-06-10	3.7500	4.0500	3.7500	3.9600	+9.695%	45	11,420	-83.586%
2026-06-09	3.3000	4.0800	3.2700	3.6100	+8.084%	80	11,416	-81.994%
2026-06-08	3.5800	3.5800	3.2500	3.3400	-13.021%	106	11,419	-80.539%
2026-06-05	2.8500	3.9000	2.8500	3.8400	+32.872%	2,281	11,400	-83.073%
2026-06-04	2.8900	2.9300	2.8700	2.8900	-0.345%	10	9,601	-77.509%
2026-06-03	2.7900	2.9200	2.7600	2.9000	-1.361%	46	9,603	-77.586%
2026-06-02	3.0200	3.1000	2.9400	2.9400	-1.672%	87	9,607	-77.891%
2026-06-01	2.8800	3.0800	2.8400	2.9900	+6.786%	660	9,612	-78.261%
2026-05-29	2.9200	2.9500	2.8000	2.8000	-3.780%	14	9,636	-76.786%
2026-05-28	3.0500	3.0500	2.8800	2.9100	-7.029%	138	9,634	-77.663%
2026-05-27	3.0000	3.1300	3.0000	3.1300	+2.623%	2	9,638	-79.233%
2026-05-26	3.0800	3.1200	3.0500	3.0500	-3.785%	73	9,639	-78.689%
2026-05-22	3.3000	3.3000	3.1500	3.1700	-3.354%	15	9,701	-79.495%
2026-05-21	3.4100	3.5000	3.2800	3.2800	-5.747%	194	9,688	-80.183%
2026-05-20	3.5900	3.6300	3.4500	3.4800	-4.396%	141	9,688	-81.322%
2026-05-19	3.6000	3.9000	3.4800	3.6400	+8.012%	872	9,728	-82.143%
2026-05-18	3.1100	3.5500	3.1100	3.3700	+8.710%	139	9,728	-80.712%
2026-05-15	3.0500	3.1000	3.0300	3.1000	+7.639%	37	9,728	-79.032%
2026-05-14	3.0300	3.0300	2.8800	2.8800	-4.636%	112	9,717	-77.431%
2026-05-13	3.1600	3.2000	2.9900	3.0200	-4.127%	29	9,633	-78.477%
2026-05-12	3.1900	3.2200	3.1500	3.1500	+5.351%	3	9,633	-79.365%
2026-05-11	3.1500	3.2000	2.9700	2.9900	-4.777%	67	9,633	-78.261%
2026-05-08	3.0000	3.2000	2.9500	3.1400	-0.317%	40	9,660	-79.299%
2026-05-07	3.2500	3.2500	3.1000	3.1500	-5.970%	16	9,662	-79.365%
2026-05-06	3.4500	3.5500	3.3000	3.3500	-4.286%	144	9,662	-80.597%
2026-05-05	3.4500	3.5500	3.3700	3.5000	-2.778%	15	9,782	-81.429%
2026-05-04	3.4000	3.7000	3.4000	3.6000	+2.857%	105	9,780	-81.944%
2026-05-01	3.6800	3.7000	3.5000	3.5000	-2.778%	21	9,739	-81.429%
2026-04-30	3.8100	3.8100	3.6000	3.6000	-7.692%	37	9,739	-81.944%
2026-04-29	3.9500	4.0000	3.9000	3.9000	-1.015%	3	9,759	-83.333%
2026-04-28	4.0100	4.0700	3.9400	3.9400	-1.500%	12	9,758	-83.503%
2026-04-27	4.0000	4.4200	4.0000	4.0000	-2.913%	32	9,758	-83.750%
2026-04-24	4.2000	4.2200	4.1200	4.1200	-4.408%	76	9,753	-84.223%
2026-04-23	4.4000	4.4000	4.0000	4.3100	+5.122%	189	9,773	-84.919%
2026-04-22	4.1200	4.1200	4.0400	4.1000	-3.529%	17	9,790	-84.146%
2026-04-21	4.2500	4.2500	4.1000	4.2500	+3.659%	23	9,794	-84.706%
2026-04-20	3.9500	4.2500	3.9400	4.1000	+3.797%	63	9,794	-84.146%
2026-04-17	5.1000	5.1000	3.9500	3.9500	-14.502%	81	9,794	-83.544%
2026-04-16	4.5000	4.6600	4.5000	4.6200	+1.987%	14	9,777	-85.931%
2026-04-15	5.0500	5.0500	4.5300	4.5300	-12.885%	138	9,776	-85.651%
2026-04-14	5.5000	5.5000	5.1500	5.2000	-10.345%	256	9,748	-87.500%
2026-04-13	6.1000	6.1000	5.6700	5.8000	-7.937%	41	9,814	-88.793%
2026-04-10	6.4800	6.6300	6.3000	6.3000	-7.080%	25	9,818	-89.683%
2026-04-09	7.5000	7.5500	6.7000	6.7800	-10.789%	36	9,818	-90.413%
2026-04-08	6.5500	7.7200	6.5500	7.6000	-1.299%	46	9,817	-91.447%
2026-04-07	7.7000	8.3500	7.7000	7.7000	+5.479%	131	9,814	-91.558%
2026-04-06	7.2500	7.8400	6.9000	7.3000	-2.013%	115	9,834	-91.096%
2026-04-02	6.8500	7.4500	6.6200	7.4500	+26.271%	105	9,853	-91.275%
2026-04-01	6.1000	6.1000	5.8800	5.9000	-6.349%	83	9,853	-88.983%
2026-03-31	7.0800	7.0800	6.3000	6.3000	-19.949%	32	9,896	-89.683%
2026-03-30	7.2500	7.8900	7.0000	7.8700	+4.515%	64	9,897	-91.741%
2026-03-27	7.0700	7.5300	7.0200	7.5300	+8.815%	103	9,895	-91.368%
2026-03-26	6.1000	6.9200	6.1000	6.9200	+16.303%	583	9,881	-90.607%
2026-03-25	5.5800	5.9500	5.5000	5.9500	-0.833%	149	10,018	-89.076%
2026-03-24	6.0000	6.1500	5.8600	6.0000	-1.153%	577	9,942	-89.167%
2026-03-23	6.6000	6.6000	5.8100	6.0700	-11.645%	105	9,435	-89.292%
2026-03-20	6.2200	7.0000	6.1500	6.8700	+16.441%	280	9,376	-90.539%
2026-03-19	6.0000	6.2600	5.9000	5.9000	+8.456%	165	9,435	-88.983%
2026-03-18	5.4500	5.4500	5.3700	5.4400	+1.115%	17	9,470	-88.051%
2026-03-17	5.7000	5.7000	5.3500	5.3800	-8.814%	33	9,457	-87.918%
2026-03-16	6.0000	6.0000	5.8000	5.9000	-9.231%	19	9,460	-88.983%
2026-03-13	6.5000	6.5000	6.4000	6.5000	+0.932%	204	9,455	-90.000%
2026-03-12	6.3600	6.4400	6.1500	6.4400	+9.153%	31	9,256	-89.907%
2026-03-11	5.7000	5.9000	5.7000	5.9000	-1.830%	4	9,246	-88.983%
2026-03-10	5.9500	6.0100	5.8500	6.0100	-3.840%	8	9,243	-89.185%
2026-03-09	6.5800	7.2500	6.2500	6.2500	+2.459%	252	9,243	-89.600%
2026-03-06	6.1100	6.1100	6.0800	6.1000	0.000%	74	9,217	-89.344%
2026-03-05	5.5000	6.1000	5.5000	6.1000	+9.910%	6	9,215	-89.344%
2026-03-04	6.0500	6.1900	5.5200	5.5500	-9.756%	12	9,215	-88.288%
2026-03-03	6.4500	7.1200	6.1500	6.1500	+4.237%	199	9,213	-89.431%
2026-03-02	6.4500	6.4500	5.7100	5.9000	-3.279%	118	9,092	-88.983%
2026-02-27	6.0000	6.1000	5.8200	6.1000	+6.087%	73	9,164	-89.344%
2026-02-26	5.6700	6.0700	5.6700	5.7500	+3.791%	26	9,196	-88.696%
2026-02-25	5.6500	5.6600	5.5400	5.5400	-5.137%	159	9,177	-88.267%
2026-02-24	6.3000	6.3000	5.8200	5.8400	-7.006%	94	9,177	-88.870%
2026-02-23	5.9300	6.2800	5.9000	6.2800	+10.175%	21	9,102	-89.650%
2026-02-20	5.9000	5.9000	5.7000	5.7000	-3.390%	37	9,092	-88.596%
2026-02-19	6.0000	6.0000	5.9000	5.9000	-5.600%	2	9,086	-88.983%
2026-02-18	6.1500	6.2500	5.8700	6.2500	-0.636%	16	9,086	-89.600%
2026-02-17	6.4900	6.9000	6.2700	6.2900	+1.452%	39	9,082	-89.666%
2026-02-13	6.4200	6.4200	6.0000	6.2000	-3.876%	27	9,079	-89.516%
2026-02-12	5.7000	6.4500	5.7000	6.4500	+7.860%	8	9,079	-89.922%
2026-02-11	5.7000	6.0500	5.7000	5.9800	-1.320%	409	9,077	-89.130%
2026-02-10	5.9500	6.0600	5.9500	6.0600	+2.712%	5	9,051	-89.274%
2026-02-09	6.2500	6.2500	5.9000	5.9000	-6.200%	13	9,051	-88.983%
2026-02-06	6.8000	6.8000	6.2900	6.2900	-15.570%	23	9,051	-89.666%
2026-02-05	7.1000	8.0000	7.1000	7.4500	+12.879%	45	9,049	-91.275%
2026-02-04	6.2800	7.1500	6.2800	6.6000	+5.600%	31	9,052	-90.152%
2026-02-03	6.1500	6.5000	5.9500	6.2500	+1.461%	38	9,048	-89.600%
2026-02-02	6.1500	6.4000	6.1000	6.1600	+1.818%	174	9,022	-89.448%
2026-01-30	6.0000	6.1000	5.8300	6.0500	-0.820%	837	8,893	-89.256%
2026-01-29	5.8800	6.4700	5.8800	6.1000	+2.349%	21	9,138	-89.344%
2026-01-28	5.9000	5.9600	5.8500	5.9600	-2.135%	4	9,132	-89.094%
2026-01-27	5.9000	6.0900	5.9000	6.0900	-0.976%	38	9,131	-89.327%
2026-01-26	6.0700	6.1500	6.0500	6.1500	+3.361%	12	9,131	-89.431%
2026-01-23	6.0300	6.0300	5.8500	5.9500	+0.847%	33	9,128	-89.076%
2026-01-22	5.9500	5.9500	5.8300	5.9000	-1.667%	325	9,130	-88.983%
2026-01-21	6.1700	6.1700	6.0000	6.0000	-8.397%	12	9,027	-89.167%
2026-01-20	6.4000	6.7400	6.2500	6.5500	+9.167%	21	9,032	-90.076%
2026-01-16	6.1900	6.2000	6.0000	6.0000	-7.834%	8	9,034	-89.167%
2026-01-15	6.5500	6.5500	6.3500	6.5100	-2.836%	37	9,034	-90.015%
2026-01-14	6.8000	6.8500	6.7000	6.7000	+3.077%	110	9,030	-90.299%
2026-01-13	6.5000	6.5000	6.4000	6.5000	-0.763%	9	8,990	-90.000%
2026-01-12	6.8500	6.8500	6.4500	6.5500	-3.676%	126	8,988	-90.076%
2026-01-09	7.1500	7.1500	6.8000	6.8000	-6.593%	21	8,942	-90.441%
2026-01-08	7.8100	7.8100	7.2800	7.2800	-4.837%	23	8,941	-91.071%
2026-01-07	8.0500	8.0500	7.4500	7.6500	-4.135%	67	8,941	-91.503%
2026-01-06	7.6500	8.1800	7.6500	7.9800	+7.547%	243	8,988	-91.855%
2026-01-05	7.5700	7.6000	7.3900	7.4200	-6.549%	25	8,763	-91.240%
2026-01-02	7.8200	7.9600	7.7500	7.9400	+3.385%	109	8,757	-91.814%
2025-12-31	7.7000	7.7000	7.6100	7.6800	+0.655%	123	8,648	-91.536%
2025-12-30	7.7000	7.7600	7.5700	7.6300	+1.733%	149	8,648	-91.481%
2025-12-29	7.5000	7.5400	7.3500	7.5000	+3.448%	28	8,632	-91.333%
2025-12-26	7.0600	7.2900	7.0600	7.2500	+1.399%	5	8,620	-91.034%
2025-12-24	7.2000	7.2000	7.1500	7.1500	-0.694%	6	8,617	-90.909%
2025-12-23	7.4000	7.4800	7.1400	7.2000	-4.000%	127	8,617	-90.972%
2025-12-22	7.8000	7.8000	7.3500	7.5000	-4.459%	66	8,587	-91.333%
2025-12-19	7.8000	8.0500	7.8000	7.8500	+0.641%	30	8,543	-91.720%
2025-12-18	8.1100	8.1100	7.7300	7.8000	-6.587%	59	8,515	-91.667%
2025-12-17	8.0500	8.4200	7.9400	8.3500	+3.985%	190	8,462	-92.216%
2025-12-16	8.2500	8.2500	8.0300	8.0300	-0.248%	184	8,431	-91.905%
2025-12-15	7.8600	8.4000	7.8600	8.0500	-5.848%	41	8,399	-91.925%
2025-12-12	8.5900	8.8000	8.4100	8.5500	-2.841%	86	8,401	-92.398%
2025-12-11	8.8000	8.8000	8.8000	8.8000	+4.142%	8	8,330	-92.614%
2025-12-10	8.4500	8.7000	8.4500	8.4500	-1.744%	29	8,326	-92.308%
2025-12-09	8.5500	8.6000	8.5500	8.6000	-5.391%	58	8,351	-92.442%
2025-12-08	8.6500	9.1500	8.6500	9.0900	+2.712%	13	8,338	-92.849%
2025-12-05	8.9000	8.9500	8.6100	8.8500	-1.667%	78	8,337	-92.655%
2025-12-04	9.1200	9.1200	8.9500	9.0000	-2.703%	27	8,365	-92.778%
2025-12-03	9.2000	9.2500	9.0500	9.2500	-2.323%	648	8,372	-92.973%
2025-12-02	9.5500	9.9500	9.4700	9.4700	-2.872%	35	8,342	-93.136%
2025-12-01	9.6800	9.9000	9.6800	9.7500	-1.515%	4	8,343	-93.333%
2025-11-28	10.0000	10.0000	9.8700	9.9000	-3.883%	3	8,340	-93.434%
2025-11-26	10.6500	10.6500	10.3000	10.3000	-5.331%	51	8,374	-93.689%
2025-11-25	11.4300	11.4500	10.7400	10.8800	-1.091%	30	8,374	-94.026%
2025-11-24	11.9000	11.9500	11.0000	11.0000	-14.596%	38	8,390	-94.091%
2025-11-21	12.6000	13.7500	12.5000	12.8800	+0.468%	33	8,371	-94.953%
2025-11-20	10.6200	12.8200	10.6200	12.8200	+7.280%	28	8,375	-94.930%
2025-11-19	11.8500	11.9500	11.2200	11.9500	+2.137%	24	8,381	-94.561%
2025-11-18	11.9200	12.1000	11.6900	11.7000	-0.847%	207	8,375	-94.444%
2025-11-17	12.1500	12.1500	11.2000	11.8000	-0.422%	150	8,404	-94.492%
2025-11-14	12.9500	12.9900	11.8500	11.8500	-4.435%	10	8,429	-94.515%
2025-11-13	11.1500	12.4000	11.0700	12.4000	+20.388%	98	8,429	-94.758%
2025-11-12	10.5200	10.6100	10.3000	10.3000	-1.624%	15	8,396	-93.689%
2025-11-11	10.6500	10.6500	10.4700	10.4700	-0.758%	16	8,394	-93.792%
2025-11-10	11.0000	11.1000	10.5500	10.5500	-9.829%	21	8,408	-93.839%
2025-11-07	12.3500	12.7000	11.5400	11.7000	-1.266%	19	8,398	-94.444%
2025-11-06	10.8000	12.4000	10.8000	11.8500	+10.233%	135	8,397	-94.515%
2025-11-05	11.1300	11.3000	10.7400	10.7500	-3.587%	50	8,411	-93.953%
2025-11-04	10.8000	11.1500	10.6000	11.1500	+8.780%	33	8,408	-94.170%
2025-11-03	10.5000	10.5000	10.1500	10.2500	-2.381%	21	8,418	-93.659%
2025-10-31	10.2500	10.6600	10.2500	10.5000	-0.943%	47	8,418	-93.810%
2025-10-30	9.9300	10.8000	9.9300	10.6000	+7.614%	55	8,431	-93.868%
2025-10-29	10.1000	10.1000	9.7700	9.8500	-1.990%	13	8,469	-93.401%
2025-10-28	9.6000	10.1000	9.6000	10.0500	+4.145%	12	8,466	-93.532%
2025-10-27	9.6000	9.6500	9.6000	9.6500	-6.128%	7	8,477	-93.264%
2025-10-24	9.8200	10.6500	9.7500	10.2800	+3.838%	42	8,477	-93.677%
2025-10-23	11.2500	11.2500	9.8500	9.9000	-5.263%	56	8,474	-93.434%
2025-10-22	10.6300	10.9500	10.4500	10.4500	+0.481%	24	8,446	-93.780%
2025-10-21	10.4000	10.4000	10.3000	10.4000	-2.439%	27	8,431	-93.750%
2025-10-20	10.9500	10.9500	10.6000	10.6600	-4.137%	37	8,431	-93.902%
2025-10-17	11.8000	11.8000	11.1200	11.1200	-6.555%	21	8,455	-94.155%
2025-10-16	11.9400	12.2800	11.9000	11.9000	+3.930%	5	8,455	-94.538%
2025-10-15	11.0500	11.4500	11.0500	11.4500	+1.327%	6	8,456	-94.323%
2025-10-14	12.1000	12.1000	11.3000	11.3000	-0.877%	3	8,462	-94.248%
2025-10-13	11.5000	11.5700	11.4000	11.4000	-8.800%	12	8,464	-94.298%
2025-10-10	10.6000	12.5000	10.6000	12.5000	+14.155%	37	8,471	-94.800%
2025-10-09	11.1500	11.1500	10.9500	10.9500	+0.922%	4	8,482	-94.064%
2025-10-08	11.4000	11.4000	10.8000	10.8500	-2.691%	16	8,483	-94.009%
2025-10-07	10.3500	11.1500	10.3500	11.1500	+4.695%	70	8,508	-94.170%
2025-10-06	10.9300	10.9300	10.6500	10.6500	-6.661%	9	8,508	-93.897%
2025-10-03	10.9100	12.1000	10.9100	11.4100	+5.161%	94	8,506	-94.303%
2025-10-02	10.0000	11.0000	9.8000	10.8500	+7.426%	20	8,495	-94.009%
2025-10-01	10.5200	10.5200	10.0900	10.1000	-6.047%	52	8,491	-93.564%
2025-09-30	10.6500	11.0000	10.6500	10.7500	+0.655%	15	8,531	-93.953%
2025-09-29	10.5000	10.6800	10.5000	10.6800	+0.282%	32	8,541	-93.914%
2025-09-26	11.2000	11.2000	10.6500	10.6500	-3.182%	196	8,543	-93.897%
2025-09-25	11.0000	11.0000	11.0000	11.0000	+6.280%	2	8,564	-94.091%
2025-09-24	10.4500	10.6300	10.3500	10.3500	-5.909%	20	8,564	-93.720%
2025-09-23	10.7400	11.2500	10.7000	11.0000	+2.804%	19	8,562	-94.091%
2025-09-22	10.4000	10.7000	10.3000	10.7000	-0.926%	86	8,562	-93.925%
2025-09-19	11.1000	11.1000	10.8000	10.8000	-2.703%	309	8,527	-93.981%
2025-09-18	10.9500	11.1300	10.8000	11.1000	+2.304%	11	8,825	-94.144%
2025-09-17	11.3100	11.3500	10.8500	10.8500	-2.164%	76	8,823	-94.009%
2025-09-16	11.2000	11.2000	11.0500	11.0900	-4.479%	73	8,878	-94.139%
2025-09-15	11.1500	11.6800	11.1500	11.6100	-5.763%	200	8,842	-94.401%
2025-09-12	13.2500	13.2500	12.1900	12.3200	-9.744%	489	8,788	-94.724%
2025-09-11	13.9500	13.9500	13.5200	13.6500	-7.770%	119	9,147	-95.238%
2025-09-10	14.3000	14.8000	14.3000	14.8000	-3.834%	8	9,149	-95.608%
2025-09-08	15.1500	15.3900	15.1500	15.3900	+0.195%	13	9,148	-95.776%
2025-09-05	15.0000	15.3700	15.0000	15.3600	-4.596%	106	9,146	-95.768%
2025-09-04	15.9900	16.1000	15.9000	16.1000	+3.205%	27	9,046	-95.963%
2025-09-03	16.6500	16.7000	15.6000	15.6000	-7.143%	20	9,047	-95.833%
2025-09-02	17.2000	17.2000	16.7300	16.8000	+1.572%	26	9,048	-96.131%
2025-08-29	16.4600	16.7200	16.3400	16.5400	+4.025%	35	9,039	-96.070%
2025-08-28	15.6500	16.0000	15.6500	15.9000	+1.597%	86	9,039	-95.912%
2025-08-27	15.8000	15.8000	15.5800	15.6500	-2.795%	64	9,105	-95.847%
2025-08-26	16.0000	16.1000	16.0000	16.1000	0.000%	3	9,130	-95.963%
2025-08-25	16.7200	16.7200	16.1000	16.1000	-4.451%	18	9,130	-95.963%
2025-08-22	16.6500	16.9000	16.6500	16.8500	-7.722%	22	9,132	-96.142%
2025-08-21	18.0000	18.2600	18.0000	18.2600	+1.163%	33	9,130	-96.440%
2025-08-20	18.0500	19.1500	18.0500	18.0500	+3.320%	41	9,128	-96.399%
2025-08-19	17.6500	17.6800	17.4700	17.4700	+3.680%	13	9,103	-96.279%
2025-08-18	17.1700	17.2500	16.8000	16.8500	-3.272%	21	9,104	-96.142%
2025-08-15	17.4500	17.4700	17.3800	17.4200	+1.279%	22	9,096	-96.269%
2025-08-14	17.5000	17.5000	17.2000	17.2000	+5.263%	10	9,086	-96.221%
2025-08-13	16.3400	16.3400	16.3400	16.3400	-6.361%	1	9,087	-96.022%
2025-08-12	17.4500	17.4500	17.4500	17.4500	+2.526%	1	9,088	-96.275%
2025-08-11	17.2300	17.2500	17.0000	17.0200	-6.226%	27	9,088	-96.181%
2025-08-08	18.1500	18.1500	17.5000	18.1500	-3.968%	274	9,090	-96.419%
2025-08-07	18.2000	19.0500	18.2000	18.9000	+0.908%	31	9,203	-96.561%
2025-08-06	19.2700	19.2700	18.7000	18.7300	-4.924%	4	9,202	-96.530%
2025-08-05	20.0200	20.4100	19.4200	19.7000	+0.153%	35	9,204	-96.701%
2025-08-04	20.3700	20.3700	19.6700	19.6700	-6.199%	48	9,201	-96.695%
2025-08-01	21.1500	22.0000	20.4700	20.9700	+7.154%	36	9,207	-96.900%
2025-07-31	18.8900	19.8800	18.8900	19.5700	+4.933%	15	9,210	-96.679%
2025-07-30	18.2500	18.7000	18.2500	18.6500	+2.192%	10	9,210	-96.515%
2025-07-29	18.2100	18.6000	18.1400	18.2500	+3.166%	13	9,210	-96.438%
2025-07-28	18.5000	18.5000	17.6500	17.6900	-4.378%	61	9,203	-96.326%
2025-07-25	19.5500	19.5500	18.5000	18.5000	-6.566%	32	9,193	-96.486%
2025-07-24	20.6000	21.2600	19.7000	19.8000	+7.902%	79	9,197	-96.717%
2025-07-23	18.8700	18.9000	18.3500	18.3500	-1.767%	23	9,164	-96.458%
2025-07-22	19.2600	19.2600	18.6800	18.6800	-3.363%	4	9,172	-96.520%
2025-07-21	19.4000	19.5500	19.3000	19.3300	-0.361%	5	9,172	-96.637%
2025-07-18	19.3200	19.6800	19.3200	19.4000	-4.668%	7	9,172	-96.649%
2025-07-17	20.0000	20.4600	20.0000	20.3500	-0.635%	14	9,178	-96.806%
2025-07-16	20.8000	20.8000	20.4000	20.4800	-4.567%	14	9,183	-96.826%
2025-07-15	20.8500	21.5000	20.8500	21.4600	+2.190%	28	9,189	-96.971%
2025-07-14	21.1000	21.1000	21.0000	21.0000	-0.943%	7	9,192	-96.905%
2025-07-11	21.6000	21.7500	21.2000	21.2000	+0.569%	22	9,196	-96.934%
2025-07-10	21.5700	21.8000	21.0800	21.0800	-6.311%	279	9,194	-96.917%
2025-07-09	23.2000	23.4800	22.5000	22.5000	-3.969%	41	9,004	-97.111%
2025-07-08	23.9100	24.0000	22.8700	23.4300	-5.333%	244	9,014	-97.226%
2025-07-07	25.7200	26.3500	24.6600	24.7500	+9.513%	61	9,224	-97.374%
2025-07-03	22.9000	22.9900	22.6000	22.6000	-2.376%	4	9,228	-97.124%
2025-07-02	23.6500	23.6500	23.0400	23.1500	-7.400%	7	9,228	-97.192%
2025-07-01	26.5500	26.5500	25.0000	25.0000	+9.170%	23	9,239	-97.400%
2025-06-30	22.9500	23.2000	22.9000	22.9000	-3.171%	24	9,239	-97.162%
2025-06-27	24.0000	24.0000	22.9500	23.6500	+2.160%	34	9,240	-97.252%
2025-06-26	24.0000	24.0000	23.0300	23.1500	-3.340%	35	9,239	-97.192%
2025-06-25	22.7000	24.8000	22.7000	23.9500	+5.973%	49	9,239	-97.286%
2025-06-24	22.6700	22.8800	22.4500	22.6000	-0.877%	33	9,223	-97.124%
2025-06-23	24.0000	24.3500	22.5300	22.8000	-12.744%	22	9,218	-97.149%
2025-06-20	25.0000	26.1300	25.0000	26.1300	+1.279%	14	9,217	-97.512%
2025-06-18	27.0400	27.0400	25.8000	25.8000	-5.667%	33	9,229	-97.481%
2025-06-17	26.1000	27.5300	26.1000	27.3500	+6.836%	32	9,229	-97.623%
2025-06-16	26.0500	26.0500	25.6000	25.6000	-0.775%	14	9,226	-97.461%
2025-06-13	27.3500	27.3500	25.8000	25.8000	-4.797%	76	9,225	-97.481%
2025-06-12	26.5000	27.3900	26.5000	27.1000	+3.712%	10	9,242	-97.601%
2025-06-11	26.1000	26.4500	26.0900	26.1300	-2.318%	8	9,243	-97.512%
2025-06-10	27.6500	27.6800	26.7500	26.7500	-7.118%	360	9,245	-97.570%
2025-06-09	32.6800	32.6800	28.8000	28.8000	-7.097%	102	9,217	-97.743%
2025-06-06	30.5200	31.4500	30.2000	31.0000	-7.463%	56	9,125	-97.903%
2025-06-05	26.6600	36.5000	26.2500	33.5000	+35.463%	370	9,109	-98.060%
2025-06-04	23.8500	26.0500	23.8500	24.7300	+7.056%	1,543	9,050	-97.372%
2025-06-03	23.6500	23.6500	22.6500	23.1000	-3.388%	17	8,235	-97.186%
2025-06-02	24.6500	25.2000	23.9100	23.9100	-0.788%	20	8,238	-97.281%
2025-05-30	23.0500	24.7500	23.0500	24.1000	+2.553%	342	8,229	-97.303%
2025-05-29	23.3500	23.5000	23.0000	23.5000	+1.732%	5	8,347	-97.234%
2025-05-28	23.1000	23.1000	23.1000	23.1000	-1.071%	1	8,246	-97.186%
2025-05-27	23.9900	23.9900	23.2600	23.3500	-8.288%	13	8,246	-97.216%
2025-05-23	25.7000	25.7000	25.0200	25.4600	+2.085%	56	8,254	-97.447%
2025-05-22	25.7500	25.7500	24.4500	24.9400	-3.146%	12	8,254	-97.394%
2025-05-21	24.5000	26.0200	24.1200	25.7500	+4.251%	20	8,250	-97.476%
2025-05-20	24.2000	25.1300	23.9500	24.7000	-2.217%	38	8,252	-97.368%
2025-05-19	25.4800	25.4800	25.2600	25.2600	+3.440%	3	8,252	-97.427%
2025-05-16	25.0500	25.0500	24.4000	24.4200	-3.516%	82	8,252	-97.338%
2025-05-15	25.7200	25.7200	25.0500	25.3100	+1.933%	21	8,252	-97.432%
2025-05-14	25.5300	25.6000	24.6500	24.8300	-3.348%	68	8,250	-97.382%
2025-05-13	26.7000	26.7400	25.5000	25.6900	-8.446%	46	8,278	-97.470%
2025-05-12	28.8500	28.8500	27.9500	28.0600	-11.761%	492	8,268	-97.684%
2025-05-09	31.6500	32.0000	30.8900	31.8000	-2.304%	828	8,498	-97.956%
2025-05-08	33.3000	33.9300	32.5500	32.5500	-7.000%	15	8,795	-98.003%
2025-05-07	35.0000	35.0000	35.0000	35.0000	-0.766%	1	8,796	-98.143%
2025-05-06	35.7500	35.7500	35.2700	35.2700	-0.648%	6	8,796	-98.157%
2025-05-05	35.6500	35.7000	35.5000	35.5000	+5.341%	11	8,796	-98.169%
2025-05-02	34.0000	34.0000	33.2500	33.7000	-3.714%	8	8,799	-98.071%
2025-05-01	34.1500	35.0000	33.9500	35.0000	-0.850%	8	8,800	-98.143%
2025-04-30	37.3900	37.4500	35.3000	35.3000	+4.531%	15	8,803	-98.159%
2025-04-29	35.0000	35.4600	33.7700	33.7700	-3.679%	25	8,802	-98.075%
2025-04-28	33.2000	36.6000	33.2000	35.0600	-1.072%	24	8,818	-98.146%
2025-04-25	38.2300	38.4000	35.0000	35.4400	-9.707%	148	8,822	-98.166%
2025-04-24	40.4400	40.4400	39.2500	39.2500	-5.422%	10	8,831	-98.344%
2025-04-23	41.6200	42.4000	39.9000	41.5000	-8.570%	148	8,829	-98.434%
2025-04-22	45.8500	46.2000	44.5500	45.3900	-6.412%	39	8,837	-98.568%
2025-04-21	48.0000	50.0800	48.0000	48.5000	+7.778%	128	8,859	-98.660%
2025-04-17	45.1500	45.8800	45.0000	45.0000	-4.051%	59	8,853	-98.556%
2025-04-16	44.1700	47.3500	44.1700	46.9000	+11.667%	281	8,853	-98.614%
2025-04-15	43.8000	43.8000	42.0000	42.0000	-2.778%	4	8,961	-98.452%
2025-04-14	43.4900	45.2000	43.0000	43.2000	-4.425%	20	8,962	-98.495%
2025-04-11	47.8000	47.8000	45.2000	45.2000	-1.739%	16	8,957	-98.562%
2025-04-10	44.4900	50.3000	44.4900	46.0000	+10.022%	16	8,958	-98.587%
2025-04-09	53.2300	53.2500	41.5100	41.8100	-23.425%	66	8,957	-98.445%
2025-04-08	47.3500	54.6000	46.7000	54.6000	+5.101%	151	8,970	-98.810%
2025-04-07	56.7500	58.8900	50.7000	51.9500	+6.411%	128	9,030	-98.749%
2025-04-04	45.3100	50.1000	45.3100	48.8200	+14.790%	192	9,056	-98.669%
2025-04-03	41.4000	42.5300	40.8000	42.5300	+10.900%	24	9,067	-98.472%
2025-04-02	41.3200	41.3200	38.2000	38.3500	-7.613%	53	9,065	-98.305%
2025-04-01	40.6500	41.5100	40.6500	41.5100	-3.778%	2	9,072	-98.434%
2025-03-31	45.1000	46.9700	43.1400	43.1400	+1.938%	33	9,072	-98.493%