Dark

TSLA20261218P195
TSLA Dec 18 2026 195.00 Put (TSLA261218P00195000)
option OPRA

EOD

Sep 21, 2026

0.6100-10.294%(-0.0700)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6500	0.6800	0.5600	0.6100	-10.294%	162	1,016	0.000%
2026-09-18	0.7000	0.7100	0.6600	0.6800	-10.526%	84	1,022	-10.294%
2026-09-17	0.7300	0.7600	0.6900	0.7600	+1.333%	83	1,047	-19.737%
2026-09-16	0.8400	0.8400	0.7500	0.7500	-7.407%	121	1,005	-18.667%
2026-09-15	0.7500	0.8100	0.7400	0.8100	+2.532%	92	1,023	-24.691%
2026-09-14	0.7900	0.8200	0.7600	0.7900	-1.250%	70	1,021	-22.785%
2026-09-11	0.7400	0.8000	0.7300	0.8000	+2.564%	64	1,010	-23.750%
2026-09-10	0.7500	0.8000	0.7500	0.7800	0.000%	50	983	-21.795%
2026-09-09	0.7300	0.7800	0.7300	0.7800	+5.405%	21	986	-21.795%
2026-09-08	0.7400	0.7600	0.7000	0.7400	-5.128%	30	990	-17.568%
2026-09-04	0.7800	0.8100	0.7500	0.7800	0.000%	70	1,037	-21.795%
2026-09-03	0.7600	0.8300	0.7000	0.7800	-4.878%	104	984	-21.795%
2026-09-02	0.8300	0.8700	0.8200	0.8200	-1.205%	13	988	-25.610%
2026-09-01	0.8300	0.8300	0.7700	0.8300	-17.822%	7	989	-26.506%
2026-08-26	1.0400	1.0400	1.0000	1.0100	+6.316%	8	989	-39.604%
2026-08-25	1.0200	1.0200	0.9500	0.9500	-9.524%	9	988	-35.789%
2026-08-24	1.0000	1.0700	0.9900	1.0500	+6.061%	341	983	-41.905%
2026-08-21	1.0800	1.0900	0.9800	0.9900	-15.385%	591	991	-38.384%
2026-08-20	1.1300	1.2400	1.1300	1.1700	+6.364%	74	1,018	-47.863%
2026-08-19	1.1900	1.2200	1.0500	1.1000	-7.563%	1,071	1,036	-44.545%
2026-08-18	1.2300	1.2500	1.1900	1.1900	+3.478%	29	1,053	-48.739%
2026-08-17	1.1400	1.1800	1.1100	1.1500	-1.709%	221	1,057	-46.957%
2026-08-14	1.1700	1.1700	1.1700	1.1700	-2.500%	1	1,060	-47.863%
2026-08-13	1.2600	1.2600	1.1900	1.2000	-11.111%	21	1,060	-49.167%
2026-08-12	1.3700	1.4300	1.3100	1.3500	-2.174%	195	1,058	-54.815%
2026-08-11	1.3700	1.4400	1.3500	1.3800	-13.750%	504	1,046	-55.797%
2026-08-10	1.5500	1.6000	1.5200	1.6000	-23.445%	62	1,036	-61.875%
2026-08-06	2.1000	2.1200	2.0100	2.0900	-0.476%	766	1,047	-70.813%
2026-08-05	2.1500	2.1500	2.0500	2.1000	-4.110%	159	1,060	-70.952%
2026-08-04	2.3600	2.3900	2.1000	2.1900	-7.203%	1,181	1,030	-72.146%
2026-08-03	2.6300	2.6300	2.3500	2.3600	-20.805%	514	1,081	-74.153%
2026-07-31	3.0300	3.1700	2.9800	2.9800	-7.453%	190	1,112	-79.530%
2026-07-30	3.3600	3.3800	3.1700	3.2200	-13.208%	355	1,118	-81.056%
2026-07-29	3.5400	3.7500	3.5400	3.7100	+11.411%	140	1,152	-83.558%
2026-07-28	3.4400	3.4600	3.3300	3.3300	-4.857%	148	1,110	-81.682%
2026-07-27	3.5500	3.6100	3.4800	3.5000	+2.941%	226	1,108	-82.571%
2026-07-24	3.0600	3.5000	3.0600	3.4000	+19.718%	25	1,111	-82.059%
2026-07-23	2.2300	2.8500	2.2300	2.8400	+78.616%	104	1,111	-78.521%
2026-07-22	1.6100	1.6100	1.4900	1.5900	-3.636%	326	1,011	-61.635%
2026-07-21	1.6300	1.6800	1.6100	1.6500	-7.303%	125	998	-63.030%
2026-07-20	1.7900	1.8200	1.7000	1.7800	+3.488%	43	1,005	-65.730%
2026-07-17	1.7200	1.7900	1.7100	1.7200	+0.585%	49	1,015	-64.535%
2026-07-14	1.7200	1.7300	1.7000	1.7100	-4.469%	44	1,014	-64.327%
2026-07-13	1.8200	1.8800	1.7600	1.7900	+6.548%	47	1,031	-65.922%
2026-07-10	1.6700	1.6900	1.6700	1.6800	-2.890%	34	1,012	-63.690%
2026-07-09	1.8200	1.8200	1.6900	1.7300	-11.282%	44	1,042	-64.740%
2026-07-08	1.9900	1.9900	1.9500	1.9500	+10.169%	2	1,017	-68.718%
2026-07-06	1.7500	1.8200	1.7500	1.7700	-19.178%	11	1,017	-65.537%
2026-07-02	2.1400	2.2100	2.1400	2.1900	+19.672%	57	1,004	-72.146%
2026-07-01	1.8000	1.8400	1.8000	1.8300	-2.660%	10	1,004	-66.667%
2026-06-30	1.8800	1.8800	1.8800	1.8800	-10.900%	1	1,003	-67.553%
2026-06-29	2.1100	2.1100	2.1100	2.1100	-18.846%	1	1,002	-71.090%
2026-06-26	2.6000	2.6000	2.6000	2.6000	+1.961%	100	1,001	-76.538%
2026-06-23	2.4400	2.5500	2.4400	2.5500	+20.853%	3	1,001	-76.078%
2026-06-22	2.0800	2.1100	2.0800	2.1100	-11.345%	4	1,002	-71.090%
2026-06-18	2.3800	2.3800	2.3800	2.3800	-2.058%	6	997	-74.370%
2026-06-17	2.2600	2.4300	2.2600	2.4300	+2.966%	6	997	-74.897%
2026-06-16	2.4300	2.4400	2.3000	2.3600	-2.479%	298	997	-74.153%
2026-06-15	2.6400	2.6400	2.3900	2.4200	-33.516%	1,428	1,020	-74.793%
2026-06-10	3.6400	3.6400	3.6400	3.6400	+20.132%	2	1,020	-83.242%
2026-06-08	3.1300	3.2100	3.0200	3.0300	+4.124%	258	1,018	-79.868%
2026-06-05	2.8600	2.9100	2.8600	2.9100	+8.178%	2	1,037	-79.038%
2026-06-04	2.6800	2.7100	2.6500	2.6900	-0.370%	66	1,037	-77.323%
2026-06-03	2.6700	2.7100	2.6600	2.7000	+0.372%	17	1,049	-77.407%
2026-06-02	2.7400	2.7900	2.6900	2.6900	-4.610%	137	1,046	-77.323%
2026-06-01	2.6800	2.8700	2.6500	2.8200	+3.676%	635	1,053	-78.369%
2026-05-29	2.6900	2.7500	2.6900	2.7200	-1.805%	6	1,065	-77.574%
2026-05-28	2.7700	2.7700	2.7700	2.7700	-3.484%	2	1,064	-77.978%
2026-05-27	2.8400	2.8700	2.8300	2.8700	-8.889%	12	1,066	-78.746%
2026-05-21	3.1500	3.2400	3.1300	3.1500	-3.670%	70	1,060	-80.635%
2026-05-20	3.2900	3.4100	3.2500	3.2700	-4.106%	85	1,060	-81.346%
2026-05-19	3.2400	3.5900	3.2300	3.4100	+7.571%	815	1,078	-82.111%
2026-05-18	2.9500	3.3000	2.9500	3.1700	+14.440%	99	1,078	-80.757%
2026-05-14	2.7700	2.7700	2.7700	2.7700	-5.782%	3	1,078	-77.978%
2026-05-12	2.9400	2.9400	2.9400	2.9400	+6.522%	1	1,078	-79.252%
2026-05-11	2.8800	2.8800	2.7600	2.7600	-1.075%	62	1,078	-77.899%
2026-05-08	2.7900	2.7900	2.7900	2.7900	-7.000%	1	1,107	-78.136%
2026-05-07	3.0000	3.0000	3.0000	3.0000	-7.692%	2	1,107	-79.667%
2026-05-05	3.2700	3.2700	3.2500	3.2500	-2.985%	2	1,107	-81.231%
2026-05-04	3.3400	3.3500	3.3400	3.3500	-0.888%	2	1,107	-81.791%
2026-05-01	3.3800	3.3800	3.3800	3.3800	-9.383%	1	1,107	-81.953%
2026-04-28	3.6500	3.8000	3.6500	3.7300	-0.533%	7	1,107	-83.646%
2026-04-27	3.7500	3.7500	3.7500	3.7500	+0.806%	10	1,113	-83.733%
2026-04-24	3.9500	3.9500	3.7200	3.7200	-5.823%	2	1,121	-83.602%
2026-04-23	3.8500	3.9500	3.8500	3.9500	+3.947%	4	1,122	-84.557%
2026-04-22	3.7000	3.8500	3.7000	3.8000	-2.564%	25	1,123	-83.947%
2026-04-20	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,120	-84.359%
2026-04-17	4.0000	4.0000	4.0000	4.0000	-6.323%	1	1,120	-84.750%
2026-04-16	4.3400	4.3400	4.2500	4.2700	+1.667%	14	1,120	-85.714%
2026-04-15	4.6500	4.6500	4.2000	4.2000	-12.317%	222	1,117	-85.476%
2026-04-14	5.0000	5.0000	4.7900	4.7900	-21.860%	13	1,254	-87.265%
2026-04-10	6.1300	6.1300	6.1300	6.1300	-12.052%	1	1,252	-90.049%
2026-04-09	6.9700	6.9700	6.9700	6.9700	-7.437%	4	1,251	-91.248%
2026-04-07	7.5000	7.5300	7.5000	7.5300	+3.862%	3	1,255	-91.899%
2026-04-06	6.6000	7.2500	6.6000	7.2500	+6.932%	108	1,254	-91.586%
2026-04-02	6.2000	6.7800	6.2000	6.7800	+19.366%	8	1,146	-91.003%
2026-04-01	5.6800	5.6800	5.6800	5.6800	-18.273%	1	1,146	-89.261%
2026-03-27	6.9500	6.9500	6.9500	6.9500	+35.742%	1	1,146	-91.223%
2026-03-25	5.1200	5.1200	5.1200	5.1200	-6.740%	1	1,145	-88.086%
2026-03-23	5.4900	5.4900	5.4900	5.4900	-5.181%	3	1,144	-88.889%
2026-03-19	5.7200	5.7900	5.7200	5.7900	+15.800%	4	1,147	-89.465%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-2.913%	2	1,147	-87.800%
2026-03-17	5.1500	5.1500	5.1500	5.1500	-6.364%	2	1,147	-88.155%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-8.789%	13	1,147	-88.909%
2026-03-12	5.8000	6.0300	5.8000	6.0300	-7.939%	14	1,137	-89.884%
2026-03-09	6.3500	6.5500	6.3500	6.5500	+25.962%	16	1,126	-90.687%
2026-03-04	5.2000	5.2000	5.2000	5.2000	-10.345%	1	1,125	-88.269%
2026-03-03	6.1000	6.1000	5.8000	5.8000	+8.209%	4	1,125	-89.483%
2026-03-02	5.3600	5.3600	5.3600	5.3600	+4.078%	1	1,125	-88.619%
2026-02-25	5.1500	5.1500	5.1500	5.1500	-6.364%	25	1,105	-88.155%
2026-02-24	5.5000	5.5000	5.5000	5.5000	-6.621%	7	1,105	-88.909%
2026-02-23	5.7800	5.8900	5.7800	5.8900	+6.318%	10	1,105	-89.643%
2026-02-19	5.5400	5.5400	5.5400	5.5400	-1.599%	1	1,099	-88.989%
2026-02-18	5.6300	5.6300	5.6300	5.6300	-4.576%	3	1,099	-89.165%
2026-02-17	5.9000	6.4000	5.9000	5.9000	+5.357%	12	1,099	-89.661%
2026-02-13	5.6000	5.6000	5.6000	5.6000	-5.724%	1	1,088	-89.107%
2026-02-12	5.9400	5.9400	5.9400	5.9400	+4.211%	1	1,088	-89.731%
2026-02-09	5.7000	5.7000	5.7000	5.7000	-3.879%	10	1,088	-89.298%
2026-02-06	5.9300	5.9300	5.9300	5.9300	-5.272%	10	1,078	-89.713%
2026-02-04	6.4000	6.5500	6.2600	6.2600	+3.471%	23	1,078	-90.256%
2026-02-03	6.0500	6.0500	6.0500	6.0500	+5.217%	2	1,069	-89.917%
2026-02-02	5.7500	5.7500	5.7500	5.7500	+0.701%	1	1,067	-89.391%
2026-01-30	5.6500	5.7100	5.6500	5.7100	-0.523%	3	1,067	-89.317%
2026-01-29	5.7400	5.7400	5.7400	5.7400	+2.500%	1	1,068	-89.373%
2026-01-27	5.6000	5.6000	5.6000	5.6000	0.000%	1	1,068	-89.107%
2026-01-26	5.7000	5.7000	5.6000	5.6000	+2.752%	21	1,068	-89.107%
2026-01-22	5.4500	5.4500	5.4500	5.4500	-14.844%	2	1,051	-88.807%
2026-01-14	6.3200	6.4000	6.2500	6.4000	+2.400%	7	1,049	-90.469%
2026-01-12	6.3000	6.3000	6.2500	6.2500	-14.850%	2	1,046	-90.240%
2026-01-08	7.3400	7.3400	7.3400	7.3400	+4.113%	1	1,045	-91.689%
2026-01-05	7.0500	7.0500	7.0500	7.0500	-4.730%	3	1,044	-91.348%
2026-01-02	7.0000	7.4000	7.0000	7.4000	+2.069%	2	1,044	-91.757%
2025-12-31	7.2000	7.2500	7.2000	7.2500	+0.694%	3	1,042	-91.586%
2025-12-30	7.1800	7.2000	7.1500	7.2000	+2.418%	3	1,042	-91.528%
2025-12-29	7.0300	7.0300	7.0300	7.0300	+2.628%	1	1,042	-91.323%
2025-12-26	6.8500	6.8500	6.8500	6.8500	+1.182%	1	1,042	-91.095%
2025-12-23	6.9600	6.9600	6.7700	6.7700	-8.514%	51	1,042	-90.990%
2025-12-18	7.4000	7.4000	7.4000	7.4000	-2.375%	1	1,030	-91.757%
2025-12-15	7.5800	7.5800	7.5800	7.5800	-6.420%	1	1,030	-91.953%
2025-12-12	8.1000	8.1000	8.1000	8.1000	-0.613%	1	1,031	-92.469%
2025-12-05	8.1500	8.1500	8.1500	8.1500	-3.778%	3	1,030	-92.515%
2025-12-04	8.4700	8.4700	8.4700	8.4700	-0.470%	1	1,030	-92.798%
2025-12-03	8.6000	8.6000	8.5100	8.5100	-5.444%	2	1,029	-92.832%
2025-12-02	9.0000	9.0000	9.0000	9.0000	-1.099%	1	1,029	-93.222%
2025-12-01	9.2500	9.2500	9.1000	9.1000	-24.544%	2	1,030	-93.297%
2025-11-21	12.8500	12.8500	12.0600	12.0600	+6.915%	2	1,031	-94.942%
2025-11-14	11.2800	11.2800	11.2800	11.2800	-1.053%	10	1,030	-94.592%
2025-11-13	10.7200	11.4000	10.7200	11.4000	+15.152%	2	1,030	-94.649%
2025-11-12	9.7800	9.9000	9.7800	9.9000	-0.503%	2	1,029	-93.838%
2025-11-11	10.1600	10.1600	9.9200	9.9500	-0.995%	5	1,029	-93.869%
2025-11-10	10.0200	10.0500	10.0200	10.0500	-8.135%	3	1,033	-93.930%
2025-11-07	11.3800	11.3800	10.9400	10.9400	-0.545%	5	1,035	-94.424%
2025-11-06	11.2500	11.4700	11.0000	11.0000	+8.803%	16	1,035	-94.455%
2025-11-05	10.2300	10.6200	10.0800	10.1100	+4.442%	20	1,034	-93.966%
2025-11-03	9.6500	9.6800	9.5500	9.6800	-1.726%	88	975	-93.698%
2025-10-31	9.6500	9.8500	9.5500	9.8500	-0.505%	3	975	-93.807%
2025-10-30	9.7100	9.9000	9.7100	9.9000	+7.375%	2	974	-93.838%
2025-10-29	9.2200	9.2200	9.2200	9.2200	-0.324%	1	974	-93.384%
2025-10-28	9.0900	9.2500	9.0900	9.2500	+2.664%	3	973	-93.405%
2025-10-27	9.0500	9.0500	9.0100	9.0100	-10.792%	2	973	-93.230%
2025-10-22	10.1000	10.1000	10.1000	10.1000	+3.590%	1	973	-93.960%
2025-10-21	9.7500	9.7500	9.7500	9.7500	-2.500%	1	972	-93.744%
2025-10-20	10.0000	10.1200	9.8600	10.0000	-5.123%	22	973	-93.900%
2025-10-17	11.0100	11.0100	10.5400	10.5400	-6.311%	3	993	-94.213%
2025-10-16	11.2500	11.2500	11.2500	11.2500	+7.143%	1	992	-94.578%
2025-10-15	10.5000	10.5000	10.5000	10.5000	-4.545%	5	993	-94.190%
2025-10-10	11.0000	11.0000	11.0000	11.0000	+4.762%	4	993	-94.455%
2025-10-07	10.5000	10.5000	10.5000	10.5000	-1.869%	1	994	-94.190%
2025-10-03	10.7000	10.7000	10.7000	10.7000	+13.228%	1	994	-94.299%
2025-10-01	9.5000	9.5000	9.4500	9.4500	-8.252%	6	995	-93.545%
2025-09-30	10.1000	10.3000	10.1000	10.3000	+4.569%	2	998	-94.078%
2025-09-29	9.9500	9.9500	9.8500	9.8500	-4.831%	5	997	-93.807%
2025-09-25	10.2000	10.3500	10.2000	10.3500	+5.397%	3	997	-94.106%
2025-09-24	10.0200	10.0200	9.8200	9.8200	+2.079%	3	995	-93.788%
2025-09-22	9.6200	9.6200	9.6200	9.6200	-5.222%	11	996	-93.659%
2025-09-19	10.3000	10.3000	10.1000	10.1500	-2.404%	7	985	-93.990%
2025-09-18	10.1500	10.4000	10.1500	10.4000	+1.961%	18	980	-94.135%
2025-09-17	10.5200	10.5200	10.2000	10.2000	-0.971%	7	982	-94.020%
2025-09-16	10.4500	10.4500	10.3000	10.3000	-4.982%	6	979	-94.078%
2025-09-15	10.6000	10.8400	10.4400	10.8400	-4.577%	17	974	-94.373%
2025-09-12	11.5700	11.5700	11.3600	11.3600	-10.198%	2	973	-94.630%
2025-09-11	12.8400	12.8400	12.6500	12.6500	-11.538%	71	972	-95.178%
2025-09-05	14.3000	14.3000	14.3000	14.3000	-8.039%	2	988	-95.734%
2025-08-29	15.1200	15.5500	15.1200	15.5500	+5.068%	6	987	-96.077%
2025-08-28	14.8000	14.8000	14.8000	14.8000	+1.858%	9	987	-95.878%
2025-08-27	14.5300	14.5300	14.5300	14.5300	-1.824%	1	994	-95.802%
2025-08-26	15.0000	15.0300	14.8000	14.8000	-4.516%	3	995	-95.878%
2025-08-25	15.3500	15.5000	15.3500	15.5000	-0.450%	2	996	-96.065%
2025-08-22	16.5500	16.5500	15.5700	15.5700	-12.528%	7	998	-96.082%
2025-08-20	17.8000	17.8000	17.8000	17.8000	+12.303%	2	999	-96.573%
2025-08-19	15.8500	15.8500	15.8500	15.8500	-1.553%	5	998	-96.151%
2025-08-18	16.1000	16.1000	16.1000	16.1000	-2.128%	1	1,001	-96.211%
2025-08-14	16.4500	16.4500	16.4500	16.4500	+4.644%	8	1,002	-96.292%
2025-08-11	15.9500	15.9500	15.7200	15.7200	-9.395%	3	999	-96.120%
2025-08-06	17.3500	17.3500	17.3500	17.3500	-6.216%	1	998	-96.484%
2025-08-04	18.5000	18.5000	18.5000	18.5000	-5.852%	1	997	-96.703%
2025-08-01	19.3900	19.6500	18.7500	19.6500	+13.584%	21	997	-96.896%
2025-07-30	17.3000	17.3000	17.3000	17.3000	+2.367%	1	996	-96.474%
2025-07-29	17.0000	17.2500	16.8400	16.9000	+2.424%	566	996	-96.391%
2025-07-28	16.9500	17.1000	16.5000	16.5000	-4.954%	30	1,173	-96.303%
2025-07-25	17.3600	17.3600	17.3600	17.3600	-8.391%	1	1,185	-96.486%
2025-07-24	18.2500	18.9500	18.2500	18.9500	+8.286%	19	1,184	-96.781%
2025-07-23	17.4000	17.5000	17.4000	17.5000	+0.690%	18	1,165	-96.514%
2025-07-22	17.3800	17.3800	17.3800	17.3800	-7.945%	1	1,173	-96.490%
2025-07-17	18.7300	18.8800	18.7300	18.8800	+0.159%	2	1,173	-96.769%
2025-07-16	19.2500	19.2500	18.8500	18.8500	-4.798%	63	1,174	-96.764%
2025-07-15	19.2100	19.9500	19.1900	19.8000	+0.661%	19	1,164	-96.919%
2025-07-11	19.9800	19.9800	19.6500	19.6700	-6.110%	16	1,164	-96.899%
2025-07-09	21.6000	21.9500	20.9500	20.9500	-3.899%	14	1,176	-97.088%
2025-07-08	21.9500	21.9500	21.8000	21.8000	-5.217%	7	1,166	-97.202%
2025-07-07	24.4800	24.5000	23.0000	23.0000	+9.264%	14	1,159	-97.348%
2025-07-03	21.1400	21.1400	21.0500	21.0500	-10.043%	2	1,159	-97.102%
2025-07-01	23.4000	23.4000	23.4000	23.4000	+9.244%	1	1,160	-97.393%
2025-06-30	21.5700	21.5700	21.4200	21.4200	-0.140%	6	1,161	-97.152%
2025-06-27	21.4500	21.4500	21.4500	21.4500	-0.418%	2	1,163	-97.156%
2025-06-26	21.7800	21.7800	21.5000	21.5400	-5.650%	8	1,165	-97.168%
2025-06-25	22.8500	22.8500	22.8300	22.8300	+8.045%	2	1,171	-97.328%
2025-06-24	21.3800	21.3800	21.1300	21.1300	-13.402%	13	1,172	-97.113%
2025-06-20	24.2200	24.4000	24.2000	24.4000	+0.826%	8	1,162	-97.500%
2025-06-18	24.2000	24.2000	24.2000	24.2000	-6.383%	3	1,161	-97.479%
2025-06-17	25.1000	25.8500	24.6000	25.8500	+7.261%	5	1,161	-97.640%
2025-06-16	24.1000	24.1000	24.1000	24.1000	-3.792%	1	1,161	-97.469%
2025-06-13	25.0500	25.0500	25.0500	25.0500	-0.398%	2	1,161	-97.565%
2025-06-11	24.4100	25.1500	24.4100	25.1500	+0.199%	4	1,161	-97.575%
2025-06-10	25.4200	25.4500	25.1000	25.1000	-6.795%	3	1,161	-97.570%
2025-06-09	29.1200	29.1200	26.9300	26.9300	-4.061%	2	1,159	-97.735%
2025-06-06	28.9100	28.9100	28.0700	28.0700	+0.036%	4	1,158	-97.827%
2025-06-05	25.0300	28.0600	25.0300	28.0600	+21.367%	26	1,157	-97.826%
2025-06-04	23.1200	23.1200	23.1200	23.1200	+3.910%	2	1,146	-97.362%
2025-06-03	22.2500	22.2500	22.2500	22.2500	-4.915%	1	1,146	-97.258%
2025-06-02	23.4000	23.4000	23.4000	23.4000	+2.183%	1	1,146	-97.393%
2025-05-30	21.9000	22.9000	21.9000	22.9000	+3.153%	14	1,146	-97.336%
2025-05-27	22.2000	22.2000	22.2000	22.2000	-6.131%	1	1,152	-97.252%
2025-05-23	23.6500	23.6500	23.6500	23.6500	+3.275%	12	1,153	-97.421%
2025-05-21	22.9000	22.9000	22.9000	22.9000	+0.837%	1	1,153	-97.336%
2025-05-20	22.7100	22.7100	22.7100	22.7100	-3.975%	2	1,153	-97.314%
2025-05-19	23.8000	23.9200	23.4900	23.6500	+0.724%	11	1,153	-97.421%
2025-05-16	23.4900	23.4900	23.4300	23.4800	-3.573%	140	1,155	-97.402%
2025-05-15	24.3500	24.3500	24.3500	24.3500	+4.417%	1	1,085	-97.495%
2025-05-14	23.5300	23.6500	23.3000	23.3200	-3.035%	14	1,086	-97.384%
2025-05-13	25.6500	25.6500	24.0500	24.0500	-8.902%	52	1,078	-97.464%
2025-05-12	26.4000	26.4000	26.4000	26.4000	-11.853%	13	1,031	-97.689%
2025-05-09	29.5500	29.9500	29.5500	29.9500	-10.195%	54	1,031	-97.963%
2025-04-28	32.0000	33.3500	32.0000	33.3500	+0.786%	20	1,057	-98.171%
2025-04-25	34.1500	34.1500	33.0900	33.0900	-15.045%	56	1,060	-98.157%
2025-04-23	38.8000	38.9500	37.8000	38.9500	-9.650%	6	1,032	-98.434%
2025-04-22	43.1100	43.1100	43.1100	43.1100	-8.549%	1	1,032	-98.585%
2025-04-21	47.1400	47.1400	47.1400	47.1400	+6.966%	1	1,032	-98.706%
2025-04-16	41.3700	44.0700	41.3700	44.0700	+11.008%	11	1,031	-98.616%
2025-04-15	39.6000	39.7000	39.6000	39.7000	-12.843%	11	1,036	-98.463%
2025-04-10	45.5500	45.5500	45.5500	45.5500	-7.849%	10	1,026	-98.661%
2025-04-09	49.5700	49.5700	49.4300	49.4300	+8.877%	6	1,016	-98.766%
2025-04-08	45.4000	45.4000	45.4000	45.4000	-5.515%	7	1,022	-98.656%
2025-04-07	54.5000	55.7500	48.0500	48.0500	+14.405%	19	1,022	-98.730%
2025-04-04	42.0000	42.0000	42.0000	42.0000	+14.911%	2	1,027	-98.548%
2025-04-02	41.7700	41.7700	36.2800	36.5500	-9.642%	27	1,027	-98.331%
2025-04-01	40.4500	40.4500	40.4500	40.4500	+14.719%	10	1,038	-98.492%
2025-03-27	37.2000	37.2000	35.2600	35.2600	-4.703%	10	1,028	-98.270%
2025-03-26	37.0000	37.0000	37.0000	37.0000	+0.817%	1	1,037	-98.351%
2025-03-25	37.2500	37.2500	36.7000	36.7000	-1.131%	2	1,038	-98.338%
2025-03-24	38.8000	38.8000	37.1100	37.1200	-12.038%	8	1,038	-98.357%
2025-03-21	42.2000	42.2000	42.2000	42.2000	-5.740%	2	1,037	-98.555%
2025-03-20	44.1500	44.7700	44.1500	44.7700	+3.014%	12	1,037	-98.637%
2025-03-19	43.4600	43.4600	43.4600	43.4600	-6.978%	1	1,035	-98.596%
2025-03-18	46.7200	46.7200	46.7200	46.7200	+4.402%	6	1,035	-98.694%
2025-03-17	43.2000	44.7500	43.2000	44.7500	+7.186%	501	1,041	-98.637%
2025-03-14	43.2800	44.1500	41.7500	41.7500	-6.180%	28	669	-98.539%
2025-03-13	44.5000	44.5000	44.5000	44.5000	+4.706%	1	670	-98.629%
2025-03-12	43.3200	43.8000	42.5000	42.5000	-14.366%	40	670	-98.565%
2025-03-11	46.7600	49.6300	46.7600	49.6300	+1.079%	7	645	-98.771%
2025-03-10	43.1800	49.1000	43.1000	49.1000	+34.447%	21	639	-98.758%
2025-03-06	36.5200	36.5200	36.5200	36.5200	+9.835%	1	620	-98.330%
2025-03-05	33.2500	33.2500	33.2500	33.2500	-8.879%	1	620	-98.165%
2025-03-04	37.0000	37.6100	36.4900	36.4900	+23.486%	4	621	-98.328%
2025-02-27	30.0000	30.0000	29.5500	29.5500	+1.721%	3	621	-97.936%
2025-02-26	29.0500	29.0500	29.0500	29.0500	+6.959%	2	620	-97.900%
2025-02-25	27.1600	27.1600	27.1600	27.1600	+20.177%	1	617	-97.754%
2025-02-24	22.6000	22.6000	22.6000	22.6000	+10.244%	1	617	-97.301%
2025-02-21	20.5000	20.5000	20.5000	20.5000	+4.592%	2	617	-97.024%
2025-02-20	19.6000	19.6000	19.6000	19.6000	-3.210%	150	616	-96.888%
2025-02-18	20.0000	20.5000	20.0000	20.2500	-10.989%	4	525	-96.988%
2025-02-11	22.4500	23.1000	22.4500	22.7500	+15.482%	16	523	-97.319%
2025-02-10	19.7000	19.7000	19.7000	19.7000	+8.123%	1	530	-96.904%
2025-02-07	18.2200	18.2200	18.2200	18.2200	-4.055%	20	530	-96.652%
2025-02-06	19.4800	19.4800	18.9800	18.9900	-4.091%	3	530	-96.788%
2025-02-03	19.8000	19.8000	19.8000	19.8000	+24.921%	1	528	-96.919%
2025-01-31	15.8500	15.8500	15.8500	15.8500	-12.188%	40	528	-96.151%
2025-01-29	18.0500	18.0500	18.0500	18.0500	+6.805%	1	544	-96.620%
2025-01-24	16.9000	16.9000	16.9000	16.9000	-2.594%	2	544	-96.391%
2025-01-17	17.3500	17.3500	17.3500	17.3500	-6.720%	4	545	-96.484%
2025-01-16	18.1500	18.6000	18.1500	18.6000	+2.086%	2	545	-96.720%
2025-01-15	18.3500	18.3500	18.2200	18.2200	-5.104%	3	545	-96.652%
2025-01-14	19.2000	19.2000	19.2000	19.2000	-2.141%	4	545	-96.823%
2025-01-13	19.6200	19.6200	19.6200	19.6200	-4.293%	1	545	-96.891%
2025-01-10	20.5000	20.5000	20.5000	20.5000	+1.485%	6	546	-97.024%
2025-01-07	20.4500	20.5000	20.2000	20.2000	-5.031%	24	546	-96.980%
2025-01-02	21.0000	21.2700	20.9000	21.2700	+5.821%	5	526	-97.132%
2024-12-31	20.1000	20.1000	20.1000	20.1000	+3.930%	2	527	-96.965%
2024-12-30	19.3100	19.3400	19.2800	19.3400	+1.045%	4	527	-96.846%
2024-12-27	19.1400	19.1400	19.1400	19.1400	+0.472%	2	526	-96.813%
2024-12-23	19.0500	19.0500	19.0500	19.0500	-2.057%	2	525	-96.798%
2024-12-20	20.9000	21.2000	19.4500	19.4500	-4.423%	4	527	-96.864%
2024-12-19	19.5300	20.3500	19.5300	20.3500	+7.843%	21	528	-97.002%
2024-12-18	17.4200	18.8700	17.4200	18.8700	+0.909%	3	528	-96.767%
2024-12-17	18.7000	18.7000	18.7000	18.7000	-1.889%	25	526	-96.738%
2024-12-16	19.6500	19.7000	18.8500	19.0600	-10.935%	55	543	-96.800%
2024-12-10	21.1700	21.4000	21.1700	21.4000	-3.036%	3	541	-97.150%
2024-12-09	21.2000	22.0700	20.9500	22.0700	-0.809%	51	541	-97.236%
2024-12-06	22.2500	22.2500	22.2500	22.2500	-4.915%	2	517	-97.258%
2024-12-03	23.4000	23.4000	23.4000	23.4000	+0.214%	1	517	-97.393%
2024-11-29	23.3500	23.3500	23.3500	23.3500	-4.694%	8	517	-97.388%
2024-11-27	24.5000	24.5000	24.5000	24.5000	+1.240%	10	523	-97.510%
2024-11-26	24.2000	24.2000	24.2000	24.2000	+1.128%	20	523	-97.479%
2024-11-25	23.9300	23.9300	23.9300	23.9300	-0.084%	1	527	-97.451%
2024-11-22	25.6700	25.6700	23.9000	23.9500	-4.960%	202	527	-97.453%
2024-11-18	25.2000	25.2000	25.2000	25.2000	-6.320%	1	503	-97.579%
2024-11-15	25.9900	26.9000	25.9900	26.9000	+17.982%	4	504	-97.732%
2024-11-13	22.8000	22.8000	22.8000	22.8000	-7.015%	25	506	-97.325%
2024-11-11	23.5000	24.5200	23.5000	24.5200	-1.920%	2	506	-97.512%
2024-11-08	26.4200	26.7100	25.0000	25.0000	-10.233%	38	508	-97.560%
2024-11-07	28.3000	28.3000	27.6900	27.8500	-4.131%	46	512	-97.810%
2024-11-06	30.6700	30.6700	29.0500	29.0500	-16.976%	21	531	-97.900%
2024-11-05	35.4900	35.4900	34.9900	34.9900	+1.567%	14	531	-98.257%
2024-10-30	34.4500	34.4500	34.4500	34.4500	-1.543%	4	534	-98.229%
2024-10-29	34.9900	34.9900	34.9900	34.9900	+3.185%	3	538	-98.257%
2024-10-28	33.6000	33.9100	33.6000	33.9100	+0.773%	3	538	-98.201%
2024-10-25	33.9500	34.1500	33.6500	33.6500	-3.443%	8	538	-98.187%
2024-10-24	34.8500	34.8500	34.8500	34.8500	-20.434%	2	540	-98.250%
2024-10-23	44.2500	44.2500	43.8000	43.8000	+2.817%	2	540	-98.607%
2024-10-22	42.9700	42.9700	42.6000	42.6000	-1.956%	3	540	-98.568%
2024-10-21	43.4500	43.4500	43.4500	43.4500	+1.400%	3	539	-98.596%
2024-10-17	42.8500	42.8500	42.8500	42.8500	-2.012%	1	536	-98.576%
2024-10-15	43.5700	43.9000	43.5700	43.7300	-0.160%	4	537	-98.605%
2024-10-14	44.2400	44.2400	43.8000	43.8000	-0.680%	405	539	-98.607%
2024-10-11	44.6000	44.6000	44.1000	44.1000	+8.434%	24	800	-98.617%
2024-10-10	39.8100	40.6700	39.8100	40.6700	-0.319%	21	798	-98.500%
2024-10-07	40.8000	40.8000	40.8000	40.8000	+4.884%	1	797	-98.505%
2024-10-04	38.9000	38.9000	38.9000	38.9000	-2.750%	8	796	-98.432%
2024-10-02	40.0000	40.0000	40.0000	40.0000	+2.696%	1	796	-98.475%
2024-09-27	38.9500	38.9500	38.9500	38.9500	-0.764%	2	797	-98.434%
2024-09-26	38.6000	39.2500	38.4500	39.2500	+0.641%	81	797	-98.446%
2024-09-24	39.4900	39.8000	39.0000	39.0000	-3.656%	67	792	-98.436%
2024-09-23	41.2500	41.2500	40.4800	40.4800	-4.303%	33	765	-98.493%
2024-09-20	42.0500	42.3000	42.0500	42.3000	+0.979%	4	735	-98.558%
2024-09-19	43.3000	43.3000	41.8000	41.8900	-4.251%	29	735	-98.544%
2024-09-18	45.4200	45.4200	43.7500	43.7500	-4.267%	16	741	-98.606%
2024-09-17	44.7500	45.7000	44.2000	45.7000	-1.125%	42	756	-98.665%
2024-09-16	46.0500	46.6000	46.0500	46.2200	-0.964%	194	745	-98.680%
2024-09-13	46.6700	46.6700	46.6700	46.6700	+0.322%	4	724	-98.693%
2024-09-12	46.1500	46.5200	46.1500	46.5200	-2.922%	5	726	-98.689%
2024-09-11	47.9200	47.9200	47.9200	47.9200	-2.204%	10	722	-98.727%
2024-09-09	49.0000	49.0000	49.0000	49.0000	-2.855%	1	722	-98.755%
2024-09-06	48.0000	50.4400	48.0000	50.4400	+10.857%	8	722	-98.791%
2024-09-05	45.5000	45.5000	45.5000	45.5000	-2.465%	10	720	-98.659%
2024-09-04	46.6500	46.6500	46.6500	46.6500	-3.436%	13	710	-98.692%
2024-09-03	48.3100	48.3100	48.3100	48.3100	-0.597%	2	723	-98.737%
2024-08-30	48.6000	48.6000	48.6000	48.6000	-1.679%	2	722	-98.745%
2024-08-29	49.4300	49.4300	49.4300	49.4300	-3.078%	1	722	-98.766%
2024-08-28	50.2000	51.0000	50.2000	51.0000	+3.659%	204	721	-98.804%
2024-08-27	49.7900	49.7900	49.1500	49.2000	+1.548%	36	561	-98.760%
2024-08-26	48.4500	48.4500	48.4500	48.4500	+3.592%	1	570	-98.741%
2024-08-23	47.2200	47.2300	46.7700	46.7700	-5.990%	442	570	-98.696%
2024-08-22	48.2000	49.7500	48.2000	49.7500	+5.604%	3	386	-98.774%
2024-08-20	46.3000	47.1100	46.3000	47.1100	+0.106%	14	385	-98.705%
2024-08-19	47.8000	47.8000	47.0600	47.0600	-3.268%	25	389	-98.704%
2024-08-16	48.1700	49.2000	48.1700	48.6500	+0.517%	64	398	-98.746%
2024-08-15	48.9000	48.9000	48.1500	48.4000	-7.634%	19	393	-98.740%
2024-08-14	49.9000	52.4000	49.9000	52.4000	+5.752%	50	395	-98.836%
2024-08-13	52.0500	52.0500	49.5500	49.5500	-4.712%	23	399	-98.769%
2024-08-12	53.4000	53.4000	52.0000	52.0000	-0.478%	11	400	-98.827%