Dark

TSLA20261218P195
TSLA Dec 18 2026 195.00 Put (TSLA261218P00195000)
option OPRA

EOD

Jul 31, 2026

2.98-7.453%(-0.24)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0300	3.1700	2.9800	2.9800	-7.453%	190	1,112	0.000%
2026-07-30	3.3600	3.3800	3.1700	3.2200	-13.208%	355	1,118	-7.453%
2026-07-29	3.5400	3.7500	3.5400	3.7100	+11.411%	140	1,152	-19.677%
2026-07-28	3.4400	3.4600	3.3300	3.3300	-4.857%	148	1,110	-10.511%
2026-07-27	3.5500	3.6100	3.4800	3.5000	+2.941%	226	1,108	-14.857%
2026-07-24	3.0600	3.5000	3.0600	3.4000	+19.718%	25	1,111	-12.353%
2026-07-23	2.2300	2.8500	2.2300	2.8400	+78.616%	104	1,111	+4.930%
2026-07-22	1.6100	1.6100	1.4900	1.5900	-3.636%	326	1,011	+87.421%
2026-07-21	1.6300	1.6800	1.6100	1.6500	-7.303%	125	998	+80.606%
2026-07-20	1.7900	1.8200	1.7000	1.7800	+3.488%	43	1,005	+67.416%
2026-07-17	1.7200	1.7900	1.7100	1.7200	+0.585%	49	1,015	+73.256%
2026-07-14	1.7200	1.7300	1.7000	1.7100	-4.469%	44	1,014	+74.269%
2026-07-13	1.8200	1.8800	1.7600	1.7900	+6.548%	47	1,031	+66.480%
2026-07-10	1.6700	1.6900	1.6700	1.6800	-2.890%	34	1,012	+77.381%
2026-07-09	1.8200	1.8200	1.6900	1.7300	-11.282%	44	1,042	+72.254%
2026-07-08	1.9900	1.9900	1.9500	1.9500	+10.169%	2	1,017	+52.821%
2026-07-06	1.7500	1.8200	1.7500	1.7700	-19.178%	11	1,017	+68.362%
2026-07-02	2.1400	2.2100	2.1400	2.1900	+19.672%	57	1,004	+36.073%
2026-07-01	1.8000	1.8400	1.8000	1.8300	-2.660%	10	1,004	+62.842%
2026-06-30	1.8800	1.8800	1.8800	1.8800	-10.900%	1	1,003	+58.511%
2026-06-29	2.1100	2.1100	2.1100	2.1100	-18.846%	1	1,002	+41.232%
2026-06-26	2.6000	2.6000	2.6000	2.6000	+1.961%	100	1,001	+14.615%
2026-06-23	2.4400	2.5500	2.4400	2.5500	+20.853%	3	1,001	+16.863%
2026-06-22	2.0800	2.1100	2.0800	2.1100	-11.345%	4	1,002	+41.232%
2026-06-18	2.3800	2.3800	2.3800	2.3800	-2.058%	6	997	+25.210%
2026-06-17	2.2600	2.4300	2.2600	2.4300	+2.966%	6	997	+22.634%
2026-06-16	2.4300	2.4400	2.3000	2.3600	-2.479%	298	997	+26.271%
2026-06-15	2.6400	2.6400	2.3900	2.4200	-33.516%	1,428	1,020	+23.140%
2026-06-10	3.6400	3.6400	3.6400	3.6400	+20.132%	2	1,020	-18.132%
2026-06-08	3.1300	3.2100	3.0200	3.0300	+4.124%	258	1,018	-1.650%
2026-06-05	2.8600	2.9100	2.8600	2.9100	+8.178%	2	1,037	+2.405%
2026-06-04	2.6800	2.7100	2.6500	2.6900	-0.370%	66	1,037	+10.781%
2026-06-03	2.6700	2.7100	2.6600	2.7000	+0.372%	17	1,049	+10.370%
2026-06-02	2.7400	2.7900	2.6900	2.6900	-4.610%	137	1,046	+10.781%
2026-06-01	2.6800	2.8700	2.6500	2.8200	+3.676%	635	1,053	+5.674%
2026-05-29	2.6900	2.7500	2.6900	2.7200	-1.805%	6	1,065	+9.559%
2026-05-28	2.7700	2.7700	2.7700	2.7700	-3.484%	2	1,064	+7.581%
2026-05-27	2.8400	2.8700	2.8300	2.8700	-8.889%	12	1,066	+3.833%
2026-05-21	3.1500	3.2400	3.1300	3.1500	-3.670%	70	1,060	-5.397%
2026-05-20	3.2900	3.4100	3.2500	3.2700	-4.106%	85	1,060	-8.869%
2026-05-19	3.2400	3.5900	3.2300	3.4100	+7.571%	815	1,078	-12.610%
2026-05-18	2.9500	3.3000	2.9500	3.1700	+14.440%	99	1,078	-5.994%
2026-05-14	2.7700	2.7700	2.7700	2.7700	-5.782%	3	1,078	+7.581%
2026-05-12	2.9400	2.9400	2.9400	2.9400	+6.522%	1	1,078	+1.361%
2026-05-11	2.8800	2.8800	2.7600	2.7600	-1.075%	62	1,078	+7.971%
2026-05-08	2.7900	2.7900	2.7900	2.7900	-7.000%	1	1,107	+6.810%
2026-05-07	3.0000	3.0000	3.0000	3.0000	-7.692%	2	1,107	-0.667%
2026-05-05	3.2700	3.2700	3.2500	3.2500	-2.985%	2	1,107	-8.308%
2026-05-04	3.3400	3.3500	3.3400	3.3500	-0.888%	2	1,107	-11.045%
2026-05-01	3.3800	3.3800	3.3800	3.3800	-9.383%	1	1,107	-11.834%
2026-04-28	3.6500	3.8000	3.6500	3.7300	-0.533%	7	1,107	-20.107%
2026-04-27	3.7500	3.7500	3.7500	3.7500	+0.806%	10	1,113	-20.533%
2026-04-24	3.9500	3.9500	3.7200	3.7200	-5.823%	2	1,121	-19.892%
2026-04-23	3.8500	3.9500	3.8500	3.9500	+3.947%	4	1,122	-24.557%
2026-04-22	3.7000	3.8500	3.7000	3.8000	-2.564%	25	1,123	-21.579%
2026-04-20	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,120	-23.590%
2026-04-17	4.0000	4.0000	4.0000	4.0000	-6.323%	1	1,120	-25.500%
2026-04-16	4.3400	4.3400	4.2500	4.2700	+1.667%	14	1,120	-30.211%
2026-04-15	4.6500	4.6500	4.2000	4.2000	-12.317%	222	1,117	-29.048%
2026-04-14	5.0000	5.0000	4.7900	4.7900	-21.860%	13	1,254	-37.787%
2026-04-10	6.1300	6.1300	6.1300	6.1300	-12.052%	1	1,252	-51.387%
2026-04-09	6.9700	6.9700	6.9700	6.9700	-7.437%	4	1,251	-57.245%
2026-04-07	7.5000	7.5300	7.5000	7.5300	+3.862%	3	1,255	-60.425%
2026-04-06	6.6000	7.2500	6.6000	7.2500	+6.932%	108	1,254	-58.897%
2026-04-02	6.2000	6.7800	6.2000	6.7800	+19.366%	8	1,146	-56.047%
2026-04-01	5.6800	5.6800	5.6800	5.6800	-18.273%	1	1,146	-47.535%
2026-03-27	6.9500	6.9500	6.9500	6.9500	+35.742%	1	1,146	-57.122%
2026-03-25	5.1200	5.1200	5.1200	5.1200	-6.740%	1	1,145	-41.797%
2026-03-23	5.4900	5.4900	5.4900	5.4900	-5.181%	3	1,144	-45.719%
2026-03-19	5.7200	5.7900	5.7200	5.7900	+15.800%	4	1,147	-48.532%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-2.913%	2	1,147	-40.400%
2026-03-17	5.1500	5.1500	5.1500	5.1500	-6.364%	2	1,147	-42.136%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-8.789%	13	1,147	-45.818%
2026-03-12	5.8000	6.0300	5.8000	6.0300	-7.939%	14	1,137	-50.580%
2026-03-09	6.3500	6.5500	6.3500	6.5500	+25.962%	16	1,126	-54.504%
2026-03-04	5.2000	5.2000	5.2000	5.2000	-10.345%	1	1,125	-42.692%
2026-03-03	6.1000	6.1000	5.8000	5.8000	+8.209%	4	1,125	-48.621%
2026-03-02	5.3600	5.3600	5.3600	5.3600	+4.078%	1	1,125	-44.403%
2026-02-25	5.1500	5.1500	5.1500	5.1500	-6.364%	25	1,105	-42.136%
2026-02-24	5.5000	5.5000	5.5000	5.5000	-6.621%	7	1,105	-45.818%
2026-02-23	5.7800	5.8900	5.7800	5.8900	+6.318%	10	1,105	-49.406%
2026-02-19	5.5400	5.5400	5.5400	5.5400	-1.599%	1	1,099	-46.209%
2026-02-18	5.6300	5.6300	5.6300	5.6300	-4.576%	3	1,099	-47.069%
2026-02-17	5.9000	6.4000	5.9000	5.9000	+5.357%	12	1,099	-49.492%
2026-02-13	5.6000	5.6000	5.6000	5.6000	-5.724%	1	1,088	-46.786%
2026-02-12	5.9400	5.9400	5.9400	5.9400	+4.211%	1	1,088	-49.832%
2026-02-09	5.7000	5.7000	5.7000	5.7000	-3.879%	10	1,088	-47.719%
2026-02-06	5.9300	5.9300	5.9300	5.9300	-5.272%	10	1,078	-49.747%
2026-02-04	6.4000	6.5500	6.2600	6.2600	+3.471%	23	1,078	-52.396%
2026-02-03	6.0500	6.0500	6.0500	6.0500	+5.217%	2	1,069	-50.744%
2026-02-02	5.7500	5.7500	5.7500	5.7500	+0.701%	1	1,067	-48.174%
2026-01-30	5.6500	5.7100	5.6500	5.7100	-0.523%	3	1,067	-47.811%
2026-01-29	5.7400	5.7400	5.7400	5.7400	+2.500%	1	1,068	-48.084%
2026-01-27	5.6000	5.6000	5.6000	5.6000	0.000%	1	1,068	-46.786%
2026-01-26	5.7000	5.7000	5.6000	5.6000	+2.752%	21	1,068	-46.786%
2026-01-22	5.4500	5.4500	5.4500	5.4500	-14.844%	2	1,051	-45.321%
2026-01-14	6.3200	6.4000	6.2500	6.4000	+2.400%	7	1,049	-53.438%
2026-01-12	6.3000	6.3000	6.2500	6.2500	-14.850%	2	1,046	-52.320%
2026-01-08	7.3400	7.3400	7.3400	7.3400	+4.113%	1	1,045	-59.401%
2026-01-05	7.0500	7.0500	7.0500	7.0500	-4.730%	3	1,044	-57.730%
2026-01-02	7.0000	7.4000	7.0000	7.4000	+2.069%	2	1,044	-59.730%
2025-12-31	7.2000	7.2500	7.2000	7.2500	+0.694%	3	1,042	-58.897%
2025-12-30	7.1800	7.2000	7.1500	7.2000	+2.418%	3	1,042	-58.611%
2025-12-29	7.0300	7.0300	7.0300	7.0300	+2.628%	1	1,042	-57.610%
2025-12-26	6.8500	6.8500	6.8500	6.8500	+1.182%	1	1,042	-56.496%
2025-12-23	6.9600	6.9600	6.7700	6.7700	-8.514%	51	1,042	-55.982%
2025-12-18	7.4000	7.4000	7.4000	7.4000	-2.375%	1	1,030	-59.730%
2025-12-15	7.5800	7.5800	7.5800	7.5800	-6.420%	1	1,030	-60.686%
2025-12-12	8.1000	8.1000	8.1000	8.1000	-0.613%	1	1,031	-63.210%
2025-12-05	8.1500	8.1500	8.1500	8.1500	-3.778%	3	1,030	-63.436%
2025-12-04	8.4700	8.4700	8.4700	8.4700	-0.470%	1	1,030	-64.817%
2025-12-03	8.6000	8.6000	8.5100	8.5100	-5.444%	2	1,029	-64.982%
2025-12-02	9.0000	9.0000	9.0000	9.0000	-1.099%	1	1,029	-66.889%
2025-12-01	9.2500	9.2500	9.1000	9.1000	-24.544%	2	1,030	-67.253%
2025-11-21	12.8500	12.8500	12.0600	12.0600	+6.915%	2	1,031	-75.290%
2025-11-14	11.2800	11.2800	11.2800	11.2800	-1.053%	10	1,030	-73.582%
2025-11-13	10.7200	11.4000	10.7200	11.4000	+15.152%	2	1,030	-73.860%
2025-11-12	9.7800	9.9000	9.7800	9.9000	-0.503%	2	1,029	-69.899%
2025-11-11	10.1600	10.1600	9.9200	9.9500	-0.995%	5	1,029	-70.050%
2025-11-10	10.0200	10.0500	10.0200	10.0500	-8.135%	3	1,033	-70.348%
2025-11-07	11.3800	11.3800	10.9400	10.9400	-0.545%	5	1,035	-72.761%
2025-11-06	11.2500	11.4700	11.0000	11.0000	+8.803%	16	1,035	-72.909%
2025-11-05	10.2300	10.6200	10.0800	10.1100	+4.442%	20	1,034	-70.524%
2025-11-03	9.6500	9.6800	9.5500	9.6800	-1.726%	88	975	-69.215%
2025-10-31	9.6500	9.8500	9.5500	9.8500	-0.505%	3	975	-69.746%
2025-10-30	9.7100	9.9000	9.7100	9.9000	+7.375%	2	974	-69.899%
2025-10-29	9.2200	9.2200	9.2200	9.2200	-0.324%	1	974	-67.679%
2025-10-28	9.0900	9.2500	9.0900	9.2500	+2.664%	3	973	-67.784%
2025-10-27	9.0500	9.0500	9.0100	9.0100	-10.792%	2	973	-66.926%
2025-10-22	10.1000	10.1000	10.1000	10.1000	+3.590%	1	973	-70.495%
2025-10-21	9.7500	9.7500	9.7500	9.7500	-2.500%	1	972	-69.436%
2025-10-20	10.0000	10.1200	9.8600	10.0000	-5.123%	22	973	-70.200%
2025-10-17	11.0100	11.0100	10.5400	10.5400	-6.311%	3	993	-71.727%
2025-10-16	11.2500	11.2500	11.2500	11.2500	+7.143%	1	992	-73.511%
2025-10-15	10.5000	10.5000	10.5000	10.5000	-4.545%	5	993	-71.619%
2025-10-10	11.0000	11.0000	11.0000	11.0000	+4.762%	4	993	-72.909%
2025-10-07	10.5000	10.5000	10.5000	10.5000	-1.869%	1	994	-71.619%
2025-10-03	10.7000	10.7000	10.7000	10.7000	+13.228%	1	994	-72.150%
2025-10-01	9.5000	9.5000	9.4500	9.4500	-8.252%	6	995	-68.466%
2025-09-30	10.1000	10.3000	10.1000	10.3000	+4.569%	2	998	-71.068%
2025-09-29	9.9500	9.9500	9.8500	9.8500	-4.831%	5	997	-69.746%
2025-09-25	10.2000	10.3500	10.2000	10.3500	+5.397%	3	997	-71.208%
2025-09-24	10.0200	10.0200	9.8200	9.8200	+2.079%	3	995	-69.654%
2025-09-22	9.6200	9.6200	9.6200	9.6200	-5.222%	11	996	-69.023%
2025-09-19	10.3000	10.3000	10.1000	10.1500	-2.404%	7	985	-70.640%
2025-09-18	10.1500	10.4000	10.1500	10.4000	+1.961%	18	980	-71.346%
2025-09-17	10.5200	10.5200	10.2000	10.2000	-0.971%	7	982	-70.784%
2025-09-16	10.4500	10.4500	10.3000	10.3000	-4.982%	6	979	-71.068%
2025-09-15	10.6000	10.8400	10.4400	10.8400	-4.577%	17	974	-72.509%
2025-09-12	11.5700	11.5700	11.3600	11.3600	-10.198%	2	973	-73.768%
2025-09-11	12.8400	12.8400	12.6500	12.6500	-11.538%	71	972	-76.443%
2025-09-05	14.3000	14.3000	14.3000	14.3000	-8.039%	2	988	-79.161%
2025-08-29	15.1200	15.5500	15.1200	15.5500	+5.068%	6	987	-80.836%
2025-08-28	14.8000	14.8000	14.8000	14.8000	+1.858%	9	987	-79.865%
2025-08-27	14.5300	14.5300	14.5300	14.5300	-1.824%	1	994	-79.491%
2025-08-26	15.0000	15.0300	14.8000	14.8000	-4.516%	3	995	-79.865%
2025-08-25	15.3500	15.5000	15.3500	15.5000	-0.450%	2	996	-80.774%
2025-08-22	16.5500	16.5500	15.5700	15.5700	-12.528%	7	998	-80.861%
2025-08-20	17.8000	17.8000	17.8000	17.8000	+12.303%	2	999	-83.258%
2025-08-19	15.8500	15.8500	15.8500	15.8500	-1.553%	5	998	-81.199%
2025-08-18	16.1000	16.1000	16.1000	16.1000	-2.128%	1	1,001	-81.491%
2025-08-14	16.4500	16.4500	16.4500	16.4500	+4.644%	8	1,002	-81.884%
2025-08-11	15.9500	15.9500	15.7200	15.7200	-9.395%	3	999	-81.043%
2025-08-06	17.3500	17.3500	17.3500	17.3500	-6.216%	1	998	-82.824%
2025-08-04	18.5000	18.5000	18.5000	18.5000	-5.852%	1	997	-83.892%
2025-08-01	19.3900	19.6500	18.7500	19.6500	+13.584%	21	997	-84.835%
2025-07-30	17.3000	17.3000	17.3000	17.3000	+2.367%	1	996	-82.775%
2025-07-29	17.0000	17.2500	16.8400	16.9000	+2.424%	566	996	-82.367%
2025-07-28	16.9500	17.1000	16.5000	16.5000	-4.954%	30	1,173	-81.939%
2025-07-25	17.3600	17.3600	17.3600	17.3600	-8.391%	1	1,185	-82.834%
2025-07-24	18.2500	18.9500	18.2500	18.9500	+8.286%	19	1,184	-84.274%
2025-07-23	17.4000	17.5000	17.4000	17.5000	+0.690%	18	1,165	-82.971%
2025-07-22	17.3800	17.3800	17.3800	17.3800	-7.945%	1	1,173	-82.854%
2025-07-17	18.7300	18.8800	18.7300	18.8800	+0.159%	2	1,173	-84.216%
2025-07-16	19.2500	19.2500	18.8500	18.8500	-4.798%	63	1,174	-84.191%
2025-07-15	19.2100	19.9500	19.1900	19.8000	+0.661%	19	1,164	-84.949%
2025-07-11	19.9800	19.9800	19.6500	19.6700	-6.110%	16	1,164	-84.850%
2025-07-09	21.6000	21.9500	20.9500	20.9500	-3.899%	14	1,176	-85.776%
2025-07-08	21.9500	21.9500	21.8000	21.8000	-5.217%	7	1,166	-86.330%
2025-07-07	24.4800	24.5000	23.0000	23.0000	+9.264%	14	1,159	-87.043%
2025-07-03	21.1400	21.1400	21.0500	21.0500	-10.043%	2	1,159	-85.843%
2025-07-01	23.4000	23.4000	23.4000	23.4000	+9.244%	1	1,160	-87.265%
2025-06-30	21.5700	21.5700	21.4200	21.4200	-0.140%	6	1,161	-86.088%
2025-06-27	21.4500	21.4500	21.4500	21.4500	-0.418%	2	1,163	-86.107%
2025-06-26	21.7800	21.7800	21.5000	21.5400	-5.650%	8	1,165	-86.165%
2025-06-25	22.8500	22.8500	22.8300	22.8300	+8.045%	2	1,171	-86.947%
2025-06-24	21.3800	21.3800	21.1300	21.1300	-13.402%	13	1,172	-85.897%
2025-06-20	24.2200	24.4000	24.2000	24.4000	+0.826%	8	1,162	-87.787%
2025-06-18	24.2000	24.2000	24.2000	24.2000	-6.383%	3	1,161	-87.686%
2025-06-17	25.1000	25.8500	24.6000	25.8500	+7.261%	5	1,161	-88.472%
2025-06-16	24.1000	24.1000	24.1000	24.1000	-3.792%	1	1,161	-87.635%
2025-06-13	25.0500	25.0500	25.0500	25.0500	-0.398%	2	1,161	-88.104%
2025-06-11	24.4100	25.1500	24.4100	25.1500	+0.199%	4	1,161	-88.151%
2025-06-10	25.4200	25.4500	25.1000	25.1000	-6.795%	3	1,161	-88.127%
2025-06-09	29.1200	29.1200	26.9300	26.9300	-4.061%	2	1,159	-88.934%
2025-06-06	28.9100	28.9100	28.0700	28.0700	+0.036%	4	1,158	-89.384%
2025-06-05	25.0300	28.0600	25.0300	28.0600	+21.367%	26	1,157	-89.380%
2025-06-04	23.1200	23.1200	23.1200	23.1200	+3.910%	2	1,146	-87.111%
2025-06-03	22.2500	22.2500	22.2500	22.2500	-4.915%	1	1,146	-86.607%
2025-06-02	23.4000	23.4000	23.4000	23.4000	+2.183%	1	1,146	-87.265%
2025-05-30	21.9000	22.9000	21.9000	22.9000	+3.153%	14	1,146	-86.987%
2025-05-27	22.2000	22.2000	22.2000	22.2000	-6.131%	1	1,152	-86.577%
2025-05-23	23.6500	23.6500	23.6500	23.6500	+3.275%	12	1,153	-87.400%
2025-05-21	22.9000	22.9000	22.9000	22.9000	+0.837%	1	1,153	-86.987%
2025-05-20	22.7100	22.7100	22.7100	22.7100	-3.975%	2	1,153	-86.878%
2025-05-19	23.8000	23.9200	23.4900	23.6500	+0.724%	11	1,153	-87.400%
2025-05-16	23.4900	23.4900	23.4300	23.4800	-3.573%	140	1,155	-87.308%
2025-05-15	24.3500	24.3500	24.3500	24.3500	+4.417%	1	1,085	-87.762%
2025-05-14	23.5300	23.6500	23.3000	23.3200	-3.035%	14	1,086	-87.221%
2025-05-13	25.6500	25.6500	24.0500	24.0500	-8.902%	52	1,078	-87.609%
2025-05-12	26.4000	26.4000	26.4000	26.4000	-11.853%	13	1,031	-88.712%
2025-05-09	29.5500	29.9500	29.5500	29.9500	-10.195%	54	1,031	-90.050%
2025-04-28	32.0000	33.3500	32.0000	33.3500	+0.786%	20	1,057	-91.064%
2025-04-25	34.1500	34.1500	33.0900	33.0900	-15.045%	56	1,060	-90.994%
2025-04-23	38.8000	38.9500	37.8000	38.9500	-9.650%	6	1,032	-92.349%
2025-04-22	43.1100	43.1100	43.1100	43.1100	-8.549%	1	1,032	-93.087%
2025-04-21	47.1400	47.1400	47.1400	47.1400	+6.966%	1	1,032	-93.678%
2025-04-16	41.3700	44.0700	41.3700	44.0700	+11.008%	11	1,031	-93.238%
2025-04-15	39.6000	39.7000	39.6000	39.7000	-12.843%	11	1,036	-92.494%
2025-04-10	45.5500	45.5500	45.5500	45.5500	-7.849%	10	1,026	-93.458%
2025-04-09	49.5700	49.5700	49.4300	49.4300	+8.877%	6	1,016	-93.971%
2025-04-08	45.4000	45.4000	45.4000	45.4000	-5.515%	7	1,022	-93.436%
2025-04-07	54.5000	55.7500	48.0500	48.0500	+14.405%	19	1,022	-93.798%
2025-04-04	42.0000	42.0000	42.0000	42.0000	+14.911%	2	1,027	-92.905%
2025-04-02	41.7700	41.7700	36.2800	36.5500	-9.642%	27	1,027	-91.847%
2025-04-01	40.4500	40.4500	40.4500	40.4500	+14.719%	10	1,038	-92.633%
2025-03-27	37.2000	37.2000	35.2600	35.2600	-4.703%	10	1,028	-91.548%
2025-03-26	37.0000	37.0000	37.0000	37.0000	+0.817%	1	1,037	-91.946%
2025-03-25	37.2500	37.2500	36.7000	36.7000	-1.131%	2	1,038	-91.880%
2025-03-24	38.8000	38.8000	37.1100	37.1200	-12.038%	8	1,038	-91.972%
2025-03-21	42.2000	42.2000	42.2000	42.2000	-5.740%	2	1,037	-92.938%
2025-03-20	44.1500	44.7700	44.1500	44.7700	+3.014%	12	1,037	-93.344%
2025-03-19	43.4600	43.4600	43.4600	43.4600	-6.978%	1	1,035	-93.143%
2025-03-18	46.7200	46.7200	46.7200	46.7200	+4.402%	6	1,035	-93.622%
2025-03-17	43.2000	44.7500	43.2000	44.7500	+7.186%	501	1,041	-93.341%
2025-03-14	43.2800	44.1500	41.7500	41.7500	-6.180%	28	669	-92.862%
2025-03-13	44.5000	44.5000	44.5000	44.5000	+4.706%	1	670	-93.303%
2025-03-12	43.3200	43.8000	42.5000	42.5000	-14.366%	40	670	-92.988%
2025-03-11	46.7600	49.6300	46.7600	49.6300	+1.079%	7	645	-93.996%
2025-03-10	43.1800	49.1000	43.1000	49.1000	+34.447%	21	639	-93.931%
2025-03-06	36.5200	36.5200	36.5200	36.5200	+9.835%	1	620	-91.840%
2025-03-05	33.2500	33.2500	33.2500	33.2500	-8.879%	1	620	-91.038%
2025-03-04	37.0000	37.6100	36.4900	36.4900	+23.486%	4	621	-91.833%
2025-02-27	30.0000	30.0000	29.5500	29.5500	+1.721%	3	621	-89.915%
2025-02-26	29.0500	29.0500	29.0500	29.0500	+6.959%	2	620	-89.742%
2025-02-25	27.1600	27.1600	27.1600	27.1600	+20.177%	1	617	-89.028%
2025-02-24	22.6000	22.6000	22.6000	22.6000	+10.244%	1	617	-86.814%
2025-02-21	20.5000	20.5000	20.5000	20.5000	+4.592%	2	617	-85.463%
2025-02-20	19.6000	19.6000	19.6000	19.6000	-3.210%	150	616	-84.796%
2025-02-18	20.0000	20.5000	20.0000	20.2500	-10.989%	4	525	-85.284%
2025-02-11	22.4500	23.1000	22.4500	22.7500	+15.482%	16	523	-86.901%
2025-02-10	19.7000	19.7000	19.7000	19.7000	+8.123%	1	530	-84.873%
2025-02-07	18.2200	18.2200	18.2200	18.2200	-4.055%	20	530	-83.644%
2025-02-06	19.4800	19.4800	18.9800	18.9900	-4.091%	3	530	-84.308%
2025-02-03	19.8000	19.8000	19.8000	19.8000	+24.921%	1	528	-84.949%
2025-01-31	15.8500	15.8500	15.8500	15.8500	-12.188%	40	528	-81.199%
2025-01-29	18.0500	18.0500	18.0500	18.0500	+6.805%	1	544	-83.490%
2025-01-24	16.9000	16.9000	16.9000	16.9000	-2.594%	2	544	-82.367%
2025-01-17	17.3500	17.3500	17.3500	17.3500	-6.720%	4	545	-82.824%
2025-01-16	18.1500	18.6000	18.1500	18.6000	+2.086%	2	545	-83.978%
2025-01-15	18.3500	18.3500	18.2200	18.2200	-5.104%	3	545	-83.644%
2025-01-14	19.2000	19.2000	19.2000	19.2000	-2.141%	4	545	-84.479%
2025-01-13	19.6200	19.6200	19.6200	19.6200	-4.293%	1	545	-84.811%
2025-01-10	20.5000	20.5000	20.5000	20.5000	+1.485%	6	546	-85.463%
2025-01-07	20.4500	20.5000	20.2000	20.2000	-5.031%	24	546	-85.248%
2025-01-02	21.0000	21.2700	20.9000	21.2700	+5.821%	5	526	-85.990%
2024-12-31	20.1000	20.1000	20.1000	20.1000	+3.930%	2	527	-85.174%
2024-12-30	19.3100	19.3400	19.2800	19.3400	+1.045%	4	527	-84.592%
2024-12-27	19.1400	19.1400	19.1400	19.1400	+0.472%	2	526	-84.431%
2024-12-23	19.0500	19.0500	19.0500	19.0500	-2.057%	2	525	-84.357%
2024-12-20	20.9000	21.2000	19.4500	19.4500	-4.423%	4	527	-84.679%
2024-12-19	19.5300	20.3500	19.5300	20.3500	+7.843%	21	528	-85.356%
2024-12-18	17.4200	18.8700	17.4200	18.8700	+0.909%	3	528	-84.208%
2024-12-17	18.7000	18.7000	18.7000	18.7000	-1.889%	25	526	-84.064%
2024-12-16	19.6500	19.7000	18.8500	19.0600	-10.935%	55	543	-84.365%
2024-12-10	21.1700	21.4000	21.1700	21.4000	-3.036%	3	541	-86.075%
2024-12-09	21.2000	22.0700	20.9500	22.0700	-0.809%	51	541	-86.498%
2024-12-06	22.2500	22.2500	22.2500	22.2500	-4.915%	2	517	-86.607%
2024-12-03	23.4000	23.4000	23.4000	23.4000	+0.214%	1	517	-87.265%
2024-11-29	23.3500	23.3500	23.3500	23.3500	-4.694%	8	517	-87.238%
2024-11-27	24.5000	24.5000	24.5000	24.5000	+1.240%	10	523	-87.837%
2024-11-26	24.2000	24.2000	24.2000	24.2000	+1.128%	20	523	-87.686%
2024-11-25	23.9300	23.9300	23.9300	23.9300	-0.084%	1	527	-87.547%
2024-11-22	25.6700	25.6700	23.9000	23.9500	-4.960%	202	527	-87.557%
2024-11-18	25.2000	25.2000	25.2000	25.2000	-6.320%	1	503	-88.175%
2024-11-15	25.9900	26.9000	25.9900	26.9000	+17.982%	4	504	-88.922%
2024-11-13	22.8000	22.8000	22.8000	22.8000	-7.015%	25	506	-86.930%
2024-11-11	23.5000	24.5200	23.5000	24.5200	-1.920%	2	506	-87.847%
2024-11-08	26.4200	26.7100	25.0000	25.0000	-10.233%	38	508	-88.080%
2024-11-07	28.3000	28.3000	27.6900	27.8500	-4.131%	46	512	-89.300%
2024-11-06	30.6700	30.6700	29.0500	29.0500	-16.976%	21	531	-89.742%
2024-11-05	35.4900	35.4900	34.9900	34.9900	+1.567%	14	531	-91.483%
2024-10-30	34.4500	34.4500	34.4500	34.4500	-1.543%	4	534	-91.350%
2024-10-29	34.9900	34.9900	34.9900	34.9900	+3.185%	3	538	-91.483%
2024-10-28	33.6000	33.9100	33.6000	33.9100	+0.773%	3	538	-91.212%
2024-10-25	33.9500	34.1500	33.6500	33.6500	-3.443%	8	538	-91.144%
2024-10-24	34.8500	34.8500	34.8500	34.8500	-20.434%	2	540	-91.449%
2024-10-23	44.2500	44.2500	43.8000	43.8000	+2.817%	2	540	-93.196%
2024-10-22	42.9700	42.9700	42.6000	42.6000	-1.956%	3	540	-93.005%
2024-10-21	43.4500	43.4500	43.4500	43.4500	+1.400%	3	539	-93.142%
2024-10-17	42.8500	42.8500	42.8500	42.8500	-2.012%	1	536	-93.046%
2024-10-15	43.5700	43.9000	43.5700	43.7300	-0.160%	4	537	-93.185%
2024-10-14	44.2400	44.2400	43.8000	43.8000	-0.680%	405	539	-93.196%
2024-10-11	44.6000	44.6000	44.1000	44.1000	+8.434%	24	800	-93.243%
2024-10-10	39.8100	40.6700	39.8100	40.6700	-0.319%	21	798	-92.673%
2024-10-07	40.8000	40.8000	40.8000	40.8000	+4.884%	1	797	-92.696%
2024-10-04	38.9000	38.9000	38.9000	38.9000	-2.750%	8	796	-92.339%
2024-10-02	40.0000	40.0000	40.0000	40.0000	+2.696%	1	796	-92.550%
2024-09-27	38.9500	38.9500	38.9500	38.9500	-0.764%	2	797	-92.349%
2024-09-26	38.6000	39.2500	38.4500	39.2500	+0.641%	81	797	-92.408%
2024-09-24	39.4900	39.8000	39.0000	39.0000	-3.656%	67	792	-92.359%
2024-09-23	41.2500	41.2500	40.4800	40.4800	-4.303%	33	765	-92.638%
2024-09-20	42.0500	42.3000	42.0500	42.3000	+0.979%	4	735	-92.955%
2024-09-19	43.3000	43.3000	41.8000	41.8900	-4.251%	29	735	-92.886%
2024-09-18	45.4200	45.4200	43.7500	43.7500	-4.267%	16	741	-93.189%
2024-09-17	44.7500	45.7000	44.2000	45.7000	-1.125%	42	756	-93.479%
2024-09-16	46.0500	46.6000	46.0500	46.2200	-0.964%	194	745	-93.553%
2024-09-13	46.6700	46.6700	46.6700	46.6700	+0.322%	4	724	-93.615%
2024-09-12	46.1500	46.5200	46.1500	46.5200	-2.922%	5	726	-93.594%
2024-09-11	47.9200	47.9200	47.9200	47.9200	-2.204%	10	722	-93.781%
2024-09-09	49.0000	49.0000	49.0000	49.0000	-2.855%	1	722	-93.918%
2024-09-06	48.0000	50.4400	48.0000	50.4400	+10.857%	8	722	-94.092%
2024-09-05	45.5000	45.5000	45.5000	45.5000	-2.465%	10	720	-93.451%
2024-09-04	46.6500	46.6500	46.6500	46.6500	-3.436%	13	710	-93.612%
2024-09-03	48.3100	48.3100	48.3100	48.3100	-0.597%	2	723	-93.832%
2024-08-30	48.6000	48.6000	48.6000	48.6000	-1.679%	2	722	-93.868%
2024-08-29	49.4300	49.4300	49.4300	49.4300	-3.078%	1	722	-93.971%
2024-08-28	50.2000	51.0000	50.2000	51.0000	+3.659%	204	721	-94.157%
2024-08-27	49.7900	49.7900	49.1500	49.2000	+1.548%	36	561	-93.943%
2024-08-26	48.4500	48.4500	48.4500	48.4500	+3.592%	1	570	-93.849%
2024-08-23	47.2200	47.2300	46.7700	46.7700	-5.990%	442	570	-93.628%
2024-08-22	48.2000	49.7500	48.2000	49.7500	+5.604%	3	386	-94.010%
2024-08-20	46.3000	47.1100	46.3000	47.1100	+0.106%	14	385	-93.674%
2024-08-19	47.8000	47.8000	47.0600	47.0600	-3.268%	25	389	-93.668%
2024-08-16	48.1700	49.2000	48.1700	48.6500	+0.517%	64	398	-93.875%
2024-08-15	48.9000	48.9000	48.1500	48.4000	-7.634%	19	393	-93.843%
2024-08-14	49.9000	52.4000	49.9000	52.4000	+5.752%	50	395	-94.313%
2024-08-13	52.0500	52.0500	49.5500	49.5500	-4.712%	23	399	-93.986%
2024-08-12	53.4000	53.4000	52.0000	52.0000	-0.478%	11	400	-94.269%
2024-08-09	53.8700	53.8700	52.2300	52.2500	-1.415%	20	401	-94.297%
2024-08-08	53.9000	53.9200	53.0000	53.0000	-5.154%	5	401	-94.377%
2024-08-07	53.7000	55.8800	53.7000	55.8800	+4.351%	4	398	-94.667%
2024-08-06	56.2700	56.2700	53.5500	53.5500	-4.545%	28	398	-94.435%
2024-08-05	63.2500	69.2600	54.6000	56.1000	+9.635%	81	395	-94.688%
2024-08-02	50.0500	51.6100	50.0500	51.1700	+6.782%	64	401	-94.176%
2024-08-01	43.8200	47.9200	43.8200	47.9200	+12.094%	23	375	-93.781%
2024-07-31	43.0000	43.2500	42.7500	42.7500	-0.581%	59	353	-93.029%
2024-07-29	42.9600	43.0000	42.9600	43.0000	-4.867%	4	352	-93.070%
2024-07-26	45.2000	45.2000	45.2000	45.2000	+1.006%	2	348	-93.407%
2024-07-25	45.8300	45.8300	44.7000	44.7500	-5.090%	9	347	-93.341%
2024-07-24	44.0000	47.1500	44.0000	47.1500	+19.883%	18	345	-93.680%
2024-07-22	39.3300	39.3300	39.3300	39.3300	-6.911%	10	354	-92.423%
2024-07-19	42.2500	42.2500	42.2500	42.2500	+5.467%	50	344	-92.947%
2024-07-18	40.0300	40.0600	40.0300	40.0600	-2.293%	2	369	-92.561%
2024-07-17	41.0000	41.0000	41.0000	41.0000	0.000%	2	369	-92.732%
2024-07-15	39.6500	41.0000	39.2400	41.0000	-2.959%	28	367	-92.732%
2024-07-12	42.3000	42.3000	42.2500	42.2500	+0.047%	12	364	-92.947%
2024-07-11	38.0000	42.2300	38.0000	42.2300	+9.489%	17	360	-92.943%
2024-07-10	38.1300	38.9000	38.0000	38.5700	+0.652%	10	359	-92.274%
2024-07-09	40.6400	40.6400	38.0000	38.3200	-2.864%	92	359	-92.223%
2024-07-08	41.4100	41.4100	39.3700	39.4500	-2.472%	26	311	-92.446%
2024-07-05	40.7500	41.2600	40.4000	40.4500	-2.200%	144	299	-92.633%
2024-07-03	41.4300	42.0200	40.9500	41.3600	-3.970%	34	280	-92.795%
2024-07-02	43.7000	45.0000	43.0700	43.0700	-9.135%	113	280	-93.081%
2024-07-01	48.7000	48.7000	46.7800	47.4000	-6.139%	118	200	-93.713%
2024-06-28	49.8000	50.8300	49.4600	50.5000	-0.099%	106	133	-94.099%
2024-06-27	50.4000	50.9200	50.4000	50.5500	+0.298%	51	129	-94.105%
2024-06-26	51.8000	51.8000	50.4000	50.4000	-5.120%	18	115	-94.087%
2024-06-25	53.2000	53.2000	53.1200	53.1200	-1.975%	2	110	-94.390%
2024-06-20	54.1900	54.1900	54.1900	54.1900	+3.219%	1	109	-94.501%