Dark

TSLA20261218P170
TSLA Dec 18 2026 170.00 Put (TSLA261218P00170000)
option OPRA

EOD

Jul 31, 2026

1.78-7.772%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7800	1.7800	1.7800	1.7800	-7.772%	1	1,707	0.000%
2026-07-30	1.9300	1.9300	1.9300	1.9300	0.000%	1	1,707	-7.772%
2026-07-28	2.0500	2.0500	1.9300	1.9300	-2.525%	145	1,707	-7.772%
2026-07-27	1.9300	2.1100	1.9300	1.9800	-1.493%	12	1,776	-10.101%
2026-07-24	1.9400	2.0600	1.9000	2.0100	+25.625%	387	1,782	-11.443%
2026-07-23	1.2000	1.6500	1.2000	1.6000	+61.616%	114	1,634	+11.250%
2026-07-22	1.0700	1.0700	0.9400	0.9900	-11.607%	10	1,572	+79.798%
2026-07-20	1.1700	1.1700	1.1100	1.1200	+4.673%	98	1,569	+58.929%
2026-07-15	1.0700	1.0700	1.0700	1.0700	-19.549%	1	1,575	+66.355%
2026-07-08	1.3300	1.3300	1.3300	1.3300	+0.758%	2	1,575	+33.835%
2026-07-07	1.3400	1.3400	1.3200	1.3200	+3.937%	2	1,577	+34.848%
2026-07-06	1.2500	1.2700	1.2000	1.2700	-13.014%	5	1,579	+40.157%
2026-07-02	1.4000	1.4900	1.4000	1.4600	-2.667%	140	1,475	+21.918%
2026-06-29	1.5300	1.5300	1.4900	1.5000	-13.295%	28	1,475	+18.667%
2026-06-24	1.7300	1.7300	1.7300	1.7300	+2.367%	1	1,487	+2.890%
2026-06-23	1.6300	1.6900	1.6300	1.6900	+19.014%	2	1,488	+5.325%
2026-06-22	1.4300	1.4900	1.4100	1.4200	-11.250%	116	1,488	+25.352%
2026-06-18	1.6900	1.6900	1.6000	1.6000	+2.564%	3	1,500	+11.250%
2026-06-17	1.5600	1.5600	1.5200	1.5600	+1.299%	127	1,500	+14.103%
2026-06-16	1.6100	1.6100	1.5100	1.5400	-5.521%	172	1,500	+15.584%
2026-06-15	1.8200	1.8200	1.6100	1.6300	-19.704%	115	1,414	+9.202%
2026-06-12	2.1900	2.1900	2.0200	2.0300	-10.177%	16	1,414	-12.315%
2026-06-11	2.2200	2.2700	2.2000	2.2600	-6.224%	32	1,414	-21.239%
2026-06-10	2.2700	2.4200	2.2700	2.4100	+2.991%	12	1,412	-26.141%
2026-06-09	2.3600	2.3700	2.3100	2.3400	+10.377%	52	1,413	-23.932%
2026-06-08	2.1600	2.1700	2.0800	2.1200	-12.033%	98	1,411	-16.038%
2026-06-05	2.0200	2.4600	1.9900	2.4100	+26.842%	521	1,423	-26.141%
2026-06-04	1.8800	1.9300	1.8500	1.9000	+2.703%	20	1,414	-6.316%
2026-06-03	1.8700	1.8800	1.8500	1.8500	-2.632%	122	1,412	-3.784%
2026-06-02	1.8600	1.9400	1.8600	1.9000	-0.524%	11	1,412	-6.316%
2026-06-01	1.8900	1.9500	1.8900	1.9100	-1.036%	7	1,414	-6.806%
2026-05-29	1.8900	1.9300	1.8900	1.9300	-5.392%	2	1,410	-7.772%
2026-05-26	2.0400	2.0400	2.0400	2.0400	-7.273%	1	1,410	-12.745%
2026-05-21	2.2200	2.2400	2.2000	2.2000	-10.204%	6	1,410	-19.091%
2026-05-19	2.4600	2.4600	2.4500	2.4500	+9.375%	3	1,410	-27.347%
2026-05-18	2.0500	2.2400	2.0500	2.2400	+9.268%	3	1,411	-20.536%
2026-05-15	2.0500	2.0500	2.0500	2.0500	+4.061%	1	1,411	-13.171%
2026-05-14	1.9700	1.9700	1.9600	1.9700	-1.500%	20	1,414	-9.645%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-2.439%	3	1,405	-11.000%
2026-05-11	2.0300	2.0500	2.0300	2.0500	-6.818%	9	1,405	-13.171%
2026-05-06	2.2000	2.2000	2.2000	2.2000	+0.917%	1	1,408	-19.091%
2026-05-05	2.1800	2.1800	2.1800	2.1800	-6.034%	1	1,409	-18.349%
2026-05-04	2.3200	2.3200	2.3200	2.3200	+2.203%	1	1,410	-23.276%
2026-05-01	2.2700	2.2700	2.2700	2.2700	-6.198%	6	1,411	-21.586%
2026-04-29	2.4200	2.4200	2.4200	2.4200	-2.419%	1	1,411	-26.446%
2026-04-28	2.5500	2.5500	2.4800	2.4800	-2.745%	2	1,411	-28.226%
2026-04-27	2.7500	2.7700	2.5500	2.5500	-1.923%	4	1,410	-30.196%
2026-04-24	2.5800	2.6200	2.5800	2.6000	+1.961%	6	1,410	-31.538%
2026-04-23	2.6700	2.7000	2.5500	2.5500	-4.851%	7	1,409	-30.196%
2026-04-21	2.6800	2.6800	2.6800	2.6800	-1.832%	1	1,403	-33.582%
2026-04-20	2.7300	2.7300	2.7300	2.7300	+5.814%	1	1,403	-34.799%
2026-04-17	2.6800	2.6800	2.5800	2.5800	-11.945%	4	1,403	-31.008%
2026-04-16	2.9300	2.9300	2.9300	2.9300	-1.014%	1	1,405	-39.249%
2026-04-15	3.2200	3.2200	2.9600	2.9600	-9.756%	37	1,405	-39.865%
2026-04-14	3.4400	3.4400	3.2500	3.2800	-10.137%	35	1,407	-45.732%
2026-04-13	3.6500	3.6500	3.6500	3.6500	-10.758%	1	1,405	-51.233%
2026-04-10	4.1000	4.1000	4.0900	4.0900	-2.619%	3	1,406	-56.479%
2026-04-09	4.3400	4.3400	4.2000	4.2000	-4.762%	5	1,403	-57.619%
2026-04-08	4.2400	4.4100	4.2400	4.4100	-11.446%	2	1,408	-59.637%
2026-04-07	5.0500	5.2000	4.9800	4.9800	+5.508%	10	1,410	-64.257%
2026-04-06	4.6500	4.7200	4.6500	4.7200	+20.102%	2	1,400	-62.288%
2026-04-01	3.9300	3.9300	3.9300	3.9300	-12.667%	2	1,399	-54.707%
2026-03-31	4.5000	4.5000	4.5000	4.5000	-10.359%	21	1,398	-60.444%
2026-03-30	5.0200	5.0200	5.0200	5.0200	+17.290%	2	1,401	-64.542%
2026-03-26	4.1400	4.2800	4.1400	4.2800	+11.458%	4	1,399	-58.411%
2026-03-25	3.7500	3.8400	3.7500	3.8400	-2.785%	3	1,399	-53.646%
2026-03-24	3.9000	3.9500	3.9000	3.9500	-1.250%	6	1,398	-54.937%
2026-03-23	4.2500	4.2500	4.0000	4.0000	-9.091%	3	1,394	-55.500%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+11.392%	5	1,394	-59.545%
2026-03-19	3.9500	3.9500	3.9500	3.9500	+11.268%	4	1,394	-54.937%
2026-03-18	3.5500	3.5500	3.5500	3.5500	-1.389%	1	1,394	-49.859%
2026-03-17	3.7000	3.7000	3.6000	3.6000	-8.397%	22	1,395	-50.556%
2026-03-16	3.9000	3.9300	3.9000	3.9300	-5.755%	2	1,417	-54.707%
2026-03-13	4.1500	4.1700	4.1500	4.1700	+5.303%	6	1,418	-57.314%
2026-03-12	3.9600	3.9600	3.9600	3.9600	-11.011%	1	1,419	-55.051%
2026-03-09	4.7500	4.7500	4.4500	4.4500	+11.250%	2	1,420	-60.000%
2026-03-06	4.3000	4.3000	4.0000	4.0000	+3.093%	8	1,420	-55.500%
2026-03-04	3.8800	3.8800	3.8800	3.8800	-1.772%	1	1,421	-54.124%
2026-03-02	3.9500	3.9500	3.9500	3.9500	+3.675%	1	1,421	-54.937%
2026-02-25	3.8100	3.8100	3.8100	3.8100	-4.511%	15	1,421	-53.281%
2026-02-23	3.9900	3.9900	3.9900	3.9900	-0.250%	4	1,421	-55.388%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-5.213%	1	1,425	-55.500%
2026-02-17	4.5500	4.5500	4.2200	4.2200	+0.957%	17	1,424	-57.820%
2026-02-11	3.9500	4.1800	3.9500	4.1800	+1.456%	9	1,409	-57.416%
2026-02-09	4.2000	4.2000	4.1200	4.1200	-15.052%	2	1,410	-56.796%
2026-02-06	4.8500	4.8500	4.8500	4.8500	+0.622%	1	1,410	-63.299%
2026-02-05	4.7800	4.8200	4.7800	4.8200	+14.762%	3	1,409	-63.071%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+2.941%	1	1,410	-57.619%
2026-01-30	4.0500	4.0800	4.0000	4.0800	-1.687%	152	1,409	-56.373%
2026-01-29	3.7700	4.2000	3.6500	4.1500	0.000%	6	1,408	-57.108%
2026-01-28	4.1500	4.1500	4.1500	4.1500	+2.723%	1	1,405	-57.108%
2026-01-23	4.0400	4.0400	4.0400	4.0400	-1.463%	1	1,405	-55.941%
2026-01-21	4.0900	4.1000	4.0900	4.1000	-6.818%	2	1,406	-56.585%
2026-01-20	4.2000	4.4000	4.2000	4.4000	+7.843%	6	1,406	-59.545%
2026-01-16	4.1500	4.1500	4.0800	4.0800	-5.116%	3	1,406	-56.373%
2026-01-15	4.4000	4.4000	4.2500	4.3000	-4.867%	3	1,406	-58.605%
2026-01-14	4.5200	4.5200	4.5200	4.5200	+2.727%	25	1,406	-60.619%
2026-01-13	4.4000	4.4000	4.4000	4.4000	-1.124%	2	1,406	-59.545%
2026-01-12	4.5000	4.5000	4.4000	4.4500	-4.301%	40	1,406	-60.000%
2026-01-09	4.8400	4.8400	4.6000	4.6500	-7.000%	7	1,403	-61.720%
2026-01-08	5.2000	5.2000	5.0000	5.0000	0.000%	3	1,404	-64.400%
2026-01-07	5.0000	5.0000	5.0000	5.0000	-6.890%	1	1,405	-64.400%
2026-01-06	5.2000	5.3700	5.2000	5.3700	+4.272%	13	1,404	-66.853%
2026-01-05	5.1500	5.1500	5.1500	5.1500	-2.830%	2	1,393	-65.437%
2026-01-02	5.2000	5.4000	5.2000	5.3000	0.000%	7	1,393	-66.415%
2025-12-31	5.3000	5.3000	5.3000	5.3000	+0.379%	1	1,391	-66.415%
2025-12-30	5.2800	5.2800	5.2800	5.2800	+1.538%	1	1,391	-66.288%
2025-12-29	5.2000	5.2000	5.2000	5.2000	+1.563%	2	1,391	-65.769%
2025-12-26	5.1000	5.1200	5.1000	5.1200	+1.386%	4	1,391	-65.234%
2025-12-24	5.1200	5.1200	5.0500	5.0500	0.000%	3	1,388	-64.752%
2025-12-23	5.1500	5.1500	5.0000	5.0500	-4.717%	7	1,388	-64.752%
2025-12-22	5.4500	5.4500	5.3000	5.3000	-4.676%	166	1,405	-66.415%
2025-12-18	5.5600	5.5600	5.5600	5.5600	-5.763%	33	1,405	-67.986%
2025-12-17	5.9000	5.9000	5.9000	5.9000	+3.509%	1	1,405	-69.831%
2025-12-16	5.8600	5.8600	5.7000	5.7000	-0.175%	7	1,405	-68.772%
2025-12-15	5.9000	5.9000	5.7100	5.7100	-6.393%	3	1,404	-68.827%
2025-12-10	6.0500	6.1000	6.0500	6.1000	-6.154%	302	1,403	-70.820%
2025-12-02	6.7000	6.7000	6.4500	6.5000	-4.412%	9	1,487	-72.615%
2025-11-28	6.8000	6.8000	6.8000	6.8000	-12.031%	2	1,487	-73.824%
2025-11-24	7.7300	7.7300	7.7300	7.7300	-16.882%	2	1,488	-76.973%
2025-11-21	8.6500	9.3000	8.6500	9.3000	+11.913%	4	1,489	-80.860%
2025-11-20	8.3100	8.3100	8.3100	8.3100	+7.922%	1	1,486	-78.580%
2025-11-19	7.7000	7.7000	7.7000	7.7000	-1.660%	1	1,486	-76.883%
2025-11-17	7.8200	7.8300	7.8200	7.8300	-3.333%	2	1,486	-77.267%
2025-11-14	8.0200	8.1000	8.0200	8.1000	-0.613%	16	1,487	-78.025%
2025-11-13	8.1500	8.1500	8.1500	8.1500	+10.884%	1	1,476	-78.160%
2025-11-11	7.3500	7.3500	7.3500	7.3500	-10.366%	4	1,480	-75.782%
2025-11-07	8.2000	8.2000	8.2000	8.2000	-2.381%	15	1,480	-78.293%
2025-11-06	8.0000	8.4000	8.0000	8.4000	+17.483%	24	1,495	-78.810%
2025-11-03	7.1500	7.1500	7.1500	7.1500	+5.926%	10	1,496	-75.105%
2025-10-30	6.7500	6.7500	6.7500	6.7500	+0.446%	1	1,496	-73.630%
2025-10-29	6.7200	6.7200	6.7200	6.7200	-0.444%	1	1,496	-73.512%
2025-10-28	6.6300	6.7500	6.6300	6.7500	-3.571%	11	1,497	-73.630%
2025-10-24	6.9500	7.0000	6.9500	7.0000	-4.110%	42	1,497	-74.571%
2025-10-22	7.1500	7.3000	7.1500	7.3000	+4.585%	11	1,497	-75.616%
2025-10-21	6.9800	6.9800	6.9800	6.9800	-3.056%	2	1,497	-74.499%
2025-10-20	7.2000	7.2000	7.2000	7.2000	-5.882%	4	1,497	-75.278%
2025-10-16	7.6500	7.6500	7.6500	7.6500	0.000%	5	1,497	-76.732%
2025-10-15	7.6500	7.6500	7.6500	7.6500	-1.290%	10	1,502	-76.732%
2025-10-13	7.7500	7.7500	7.7500	7.7500	-1.899%	1	1,502	-77.032%
2025-10-10	7.8000	7.9000	7.8000	7.9000	+6.757%	18	1,502	-77.468%
2025-10-08	7.4000	7.4000	7.4000	7.4000	+1.370%	1	1,504	-75.946%
2025-10-06	7.3500	7.4000	7.3000	7.3000	-8.750%	9	1,504	-75.616%
2025-10-03	7.5500	8.0000	7.5500	8.0000	+19.403%	9	1,504	-77.750%
2025-10-02	6.6500	6.7000	6.6500	6.7000	-1.471%	2	1,496	-73.433%
2025-10-01	6.8000	6.8000	6.8000	6.8000	-7.483%	1	1,496	-73.824%
2025-09-26	7.3500	7.3500	7.3500	7.3500	+5.000%	10	1,496	-75.782%
2025-09-24	6.8500	7.0000	6.8500	7.0000	+3.093%	2	1,496	-74.571%
2025-09-22	6.7900	6.7900	6.7900	6.7900	-3.000%	3	1,496	-73.785%
2025-09-19	7.1500	7.1500	7.0000	7.0000	-2.778%	2	1,496	-74.571%
2025-09-18	7.2000	7.2000	7.2000	7.2000	-0.277%	1	1,495	-75.278%
2025-09-17	7.1500	7.2200	7.1500	7.2200	-0.138%	2	1,495	-75.346%
2025-09-16	7.2500	7.2500	7.1600	7.2300	-2.953%	33	1,494	-75.380%
2025-09-15	7.3500	7.4500	7.3300	7.4500	-5.934%	31	1,519	-76.107%
2025-09-12	8.3700	8.3700	7.9200	7.9200	-9.486%	4	1,494	-77.525%
2025-09-11	8.7500	8.7500	8.7500	8.7500	-9.326%	1	1,498	-79.657%
2025-09-08	9.5300	9.6500	9.5300	9.6500	-2.328%	2	1,498	-81.554%
2025-09-03	9.9600	9.9600	9.8800	9.8800	-1.200%	4	1,499	-81.984%
2025-08-28	9.8000	10.0000	9.8000	10.0000	-0.498%	12	1,499	-82.200%
2025-08-27	10.0500	10.0500	10.0500	10.0500	-1.374%	1	1,499	-82.289%
2025-08-26	10.1900	10.1900	10.1900	10.1900	-5.648%	1	1,499	-82.532%
2025-08-22	10.8000	10.8000	10.8000	10.8000	-2.262%	20	1,500	-83.519%
2025-08-19	10.8800	11.2500	10.8500	11.0500	+4.049%	47	1,498	-83.891%
2025-08-18	10.6000	10.6200	10.6000	10.6200	-2.747%	2	1,510	-83.239%
2025-08-15	10.7300	10.9200	10.7300	10.9200	+0.183%	2	1,511	-83.700%
2025-08-12	10.9000	10.9000	10.9000	10.9000	-0.457%	1	1,509	-83.670%
2025-08-11	10.8000	10.9500	10.8000	10.9500	-3.779%	2	1,509	-83.744%
2025-08-08	11.3800	11.3800	11.3800	11.3800	-2.735%	1	1,509	-84.359%
2025-08-07	11.5000	11.7000	11.5000	11.7000	+0.429%	4	1,510	-84.786%
2025-08-06	11.8500	11.8500	11.6500	11.6500	-10.039%	2	1,510	-84.721%
2025-08-04	12.9500	12.9500	12.9500	12.9500	+6.322%	1	1,509	-86.255%
2025-07-31	11.5600	12.1800	11.5600	12.1800	+6.283%	2	1,509	-85.386%
2025-07-29	11.4600	11.4600	11.4600	11.4600	+2.321%	1	1,508	-84.468%
2025-07-28	11.2500	11.3000	11.1500	11.2000	-6.276%	7	1,509	-84.107%
2025-07-25	12.1500	12.1500	11.9500	11.9500	-6.641%	21	1,505	-85.105%
2025-07-24	13.0900	13.0900	12.2500	12.8000	+8.475%	28	1,524	-86.094%
2025-07-23	11.8000	11.8400	11.8000	11.8000	-3.909%	4	1,501	-84.915%
2025-07-22	12.5300	12.5300	12.2800	12.2800	+0.327%	2	1,502	-85.505%
2025-07-21	12.2400	12.2400	12.2400	12.2400	-8.725%	1	1,504	-85.458%
2025-07-11	13.5700	13.5700	13.4000	13.4100	+0.075%	4	1,505	-86.726%
2025-07-10	13.6000	13.6000	13.4000	13.4000	-6.944%	3	1,505	-86.716%
2025-07-09	15.0000	15.0500	14.4000	14.4000	-5.512%	6	1,506	-87.639%
2025-07-08	15.2400	15.2400	15.2400	15.2400	-4.211%	1	1,506	-88.320%
2025-07-07	15.9100	15.9100	15.9100	15.9100	+9.347%	1	1,505	-88.812%
2025-07-03	14.5500	14.5500	14.5500	14.5500	-9.063%	2	1,505	-87.766%
2025-07-02	16.0000	16.0000	16.0000	16.0000	-4.478%	1	1,505	-88.875%
2025-07-01	17.5000	17.5000	16.7000	16.7500	+11.667%	201	1,504	-89.373%
2025-06-30	15.0000	15.0000	15.0000	15.0000	+0.334%	1	1,479	-88.133%
2025-06-27	15.5500	15.5500	14.9500	14.9500	-1.580%	3	1,479	-88.094%
2025-06-26	15.1500	15.2500	15.1500	15.1900	-5.063%	6	1,480	-88.282%
2025-06-25	15.8700	16.0500	15.8700	16.0000	+7.527%	3	1,480	-88.875%
2025-06-24	14.8100	14.9000	14.8100	14.8800	-0.468%	17	1,481	-88.038%
2025-06-23	15.1200	15.1200	14.9500	14.9500	-15.057%	3	1,496	-88.094%
2025-06-18	17.6000	17.6000	17.6000	17.6000	+2.445%	5	1,503	-89.886%
2025-06-13	18.1500	18.4000	17.1300	17.1800	-2.220%	40	1,503	-89.639%
2025-06-12	17.5700	17.5700	17.5700	17.5700	-1.844%	1	1,516	-89.869%
2025-06-11	17.8200	17.9000	17.8200	17.9000	-0.556%	4	1,515	-90.056%
2025-06-10	18.0000	18.0000	18.0000	18.0000	-10.448%	1	1,515	-90.111%
2025-06-09	22.0100	22.0100	20.1000	20.1000	-1.374%	3	1,516	-91.144%
2025-06-06	20.5200	20.5200	20.3800	20.3800	-11.391%	4	1,516	-91.266%
2025-06-05	17.7500	24.9800	17.7500	23.0000	+36.499%	11	1,515	-92.261%
2025-06-04	16.8500	16.8500	16.8500	16.8500	+12.109%	6	1,516	-89.436%
2025-06-03	15.0300	15.0300	15.0300	15.0300	-5.472%	1	1,516	-88.157%
2025-05-30	15.5500	15.9000	15.5500	15.9000	+2.979%	84	1,517	-88.805%
2025-05-29	15.4800	15.5200	15.4400	15.4400	-1.968%	11	1,519	-88.472%
2025-05-28	15.7700	15.7700	15.6500	15.7500	+0.318%	31	1,529	-88.698%
2025-05-27	15.7600	15.7600	15.7000	15.7000	-6.825%	3	1,549	-88.662%
2025-05-21	16.3000	16.9000	16.3000	16.8500	-0.882%	13	1,548	-89.436%
2025-05-19	17.0000	17.0000	17.0000	17.0000	+3.849%	1	1,539	-89.529%
2025-05-16	16.3700	16.3700	16.3700	16.3700	-5.101%	10	1,540	-89.126%
2025-05-15	17.0400	17.2500	17.0400	17.2500	+3.604%	2	1,540	-89.681%
2025-05-14	17.0500	17.0500	16.6500	16.6500	-6.670%	64	1,540	-89.309%
2025-05-13	17.9000	17.9000	17.8400	17.8400	-5.458%	2	1,538	-90.022%
2025-05-12	18.8700	18.8700	18.8700	18.8700	-13.041%	1	1,538	-90.567%
2025-05-09	21.1000	21.7000	20.9500	21.7000	-4.152%	66	1,537	-91.797%
2025-05-08	22.6400	22.6400	22.6400	22.6400	-2.624%	1	1,508	-92.138%
2025-05-05	23.5500	23.5500	23.2000	23.2500	+0.216%	25	1,508	-92.344%
2025-05-02	23.2000	23.2000	23.2000	23.2000	+0.303%	2	1,531	-92.328%
2025-05-01	23.2500	23.2500	23.1300	23.1300	-4.144%	2	1,530	-92.304%
2025-04-30	24.5000	24.5000	24.0500	24.1300	+0.333%	6	1,529	-92.623%
2025-04-25	26.3300	26.3300	23.8500	24.0500	-11.222%	134	1,528	-92.599%
2025-04-24	28.1400	28.1400	27.0900	27.0900	-3.077%	250	1,545	-93.429%
2025-04-23	27.7000	27.9500	27.7000	27.9500	-11.969%	77	1,412	-93.631%
2025-04-22	31.7500	31.7500	31.7500	31.7500	-7.837%	1	1,414	-94.394%
2025-04-21	34.4500	34.4500	34.4500	34.4500	+6.656%	3	1,414	-94.833%
2025-04-17	32.0000	32.3000	32.0000	32.3000	-0.124%	6	1,415	-94.489%
2025-04-16	31.1000	32.3400	31.1000	32.3400	+7.800%	2	1,415	-94.496%
2025-04-15	29.7000	30.3800	29.7000	30.0000	-10.045%	3	1,415	-94.067%
2025-04-11	33.3500	33.3500	33.3500	33.3500	+3.894%	2	1,417	-94.663%
2025-04-10	31.1000	32.1000	31.1000	32.1000	+9.258%	26	1,418	-94.455%
2025-04-09	37.5500	37.6300	29.2000	29.3800	-26.915%	28	1,417	-93.941%
2025-04-08	32.9400	40.2000	32.9400	40.2000	+4.906%	4	1,431	-95.572%
2025-04-07	42.0000	42.0000	37.1000	38.3200	+9.642%	4	1,433	-95.355%
2025-04-04	34.0000	36.0000	34.0000	34.9500	+19.243%	10	1,434	-94.907%
2025-04-03	29.3000	29.3100	29.3000	29.3100	+5.660%	38	1,435	-93.927%
2025-04-02	29.7200	29.7200	27.7400	27.7400	-5.324%	2	1,435	-93.583%
2025-04-01	30.0000	30.0000	29.3000	29.3000	-4.248%	6	1,435	-93.925%
2025-03-31	33.0000	33.0000	30.5900	30.6000	+17.692%	10	1,441	-94.183%
2025-03-27	26.0000	26.0000	26.0000	26.0000	-7.965%	2	1,442	-93.154%
2025-03-26	27.7500	28.2500	27.7500	28.2500	+6.004%	3	1,444	-93.699%
2025-03-25	27.1700	27.1700	26.5000	26.6500	-1.842%	4	1,443	-93.321%
2025-03-24	28.6500	28.6500	26.8500	27.1500	-12.051%	8	1,440	-93.444%
2025-03-21	32.6800	32.6800	30.8700	30.8700	-12.870%	6	1,436	-94.234%
2025-03-18	33.8000	35.4300	33.8000	35.4300	+12.476%	202	1,434	-94.976%
2025-03-17	31.3600	31.5000	31.3600	31.5000	+2.773%	9	1,282	-94.349%
2025-03-14	30.4500	30.6500	30.4500	30.6500	-9.050%	4	1,275	-94.192%
2025-03-13	33.9500	33.9500	33.7000	33.7000	+6.309%	2	1,274	-94.718%
2025-03-12	31.6500	31.7000	31.5000	31.7000	-9.429%	4	1,274	-94.385%
2025-03-11	36.0000	36.4500	35.0000	35.0000	-4.057%	14	1,275	-94.914%
2025-03-10	30.6500	37.0000	30.6500	36.4800	+32.655%	8	1,267	-95.121%
2025-03-07	27.5000	27.5000	27.5000	27.5000	+5.769%	2	1,270	-93.527%
2025-03-06	25.4000	26.0000	25.4000	26.0000	+4.000%	13	1,276	-93.154%
2025-03-05	25.0000	25.0000	25.0000	25.0000	-9.747%	1	1,276	-92.880%
2025-03-04	26.4800	27.7000	26.4800	27.7000	+29.439%	6	1,275	-93.574%
2025-03-03	21.3500	21.4000	21.3500	21.4000	-4.677%	2	1,275	-91.682%
2025-02-28	22.4500	22.4500	22.4500	22.4500	+15.424%	2	1,273	-92.071%
2025-02-26	18.8800	19.6700	18.8800	19.4500	-0.765%	14	1,272	-90.848%
2025-02-25	16.2000	19.6000	16.2000	19.6000	+23.193%	112	1,284	-90.918%
2025-02-24	15.9100	15.9100	15.9100	15.9100	+13.077%	2	1,287	-88.812%
2025-02-18	14.0700	14.0700	14.0700	14.0700	-5.380%	2	1,287	-87.349%
2025-02-13	14.7500	14.8700	14.7500	14.8700	-3.127%	2	1,286	-88.030%
2025-02-12	16.0000	16.0000	15.2000	15.3500	-0.968%	155	1,286	-88.404%
2025-02-11	14.6000	15.5000	14.6000	15.5000	+9.155%	2	1,319	-88.516%
2025-02-10	13.5000	14.2000	13.5000	14.2000	+7.170%	2	1,318	-87.465%
2025-02-06	13.2500	13.2500	13.2500	13.2500	-2.214%	1	1,318	-86.566%
2025-02-03	13.2000	13.5500	12.9500	13.5500	+8.835%	24	1,318	-86.863%
2025-01-28	12.4500	12.4500	12.4500	12.4500	-0.797%	1	1,318	-85.703%
2025-01-27	12.5000	12.5500	12.5000	12.5500	+5.907%	5	1,319	-85.817%
2025-01-24	11.8400	11.8500	11.8400	11.8500	-3.971%	6	1,319	-84.979%
2025-01-22	12.3400	12.3400	12.3400	12.3400	-1.280%	1	1,320	-85.575%
2025-01-17	12.6000	12.6000	12.5000	12.5000	-3.698%	4	1,321	-85.760%
2025-01-15	13.4000	13.4000	12.9800	12.9800	-5.600%	25	1,321	-86.287%
2025-01-14	13.1500	13.7500	13.1500	13.7500	-2.827%	2	1,343	-87.055%
2025-01-06	14.2200	14.2200	14.1500	14.1500	-2.548%	12	1,344	-87.420%
2025-01-03	14.7400	14.7400	14.5200	14.5200	-7.516%	22	1,343	-87.741%
2025-01-02	15.3000	15.7000	15.3000	15.7000	+12.223%	7	1,334	-88.662%
2024-12-27	13.9900	13.9900	13.9900	13.9900	+3.860%	2	1,341	-87.277%
2024-12-24	13.4700	13.4700	13.4700	13.4700	-4.128%	4	1,346	-86.785%
2024-12-23	14.0500	14.0500	14.0500	14.0500	+4.074%	1	1,346	-87.331%
2024-12-18	13.0500	13.5000	12.7000	13.5000	-3.571%	4	1,346	-86.815%
2024-12-17	13.8000	14.0000	13.7500	14.0000	-4.762%	3	1,346	-87.286%
2024-12-13	14.7000	14.7000	14.7000	14.7000	-2.326%	2	1,346	-87.891%
2024-12-12	14.6800	15.0500	14.6800	15.0500	+1.007%	7	1,347	-88.173%
2024-12-11	15.0000	15.0000	14.9000	14.9000	-4.792%	3	1,347	-88.054%
2024-12-10	15.5500	15.6500	15.5500	15.6500	+3.300%	122	1,347	-88.626%
2024-12-09	15.4500	15.4500	15.1500	15.1500	-4.114%	40	1,309	-88.251%
2024-12-06	15.8000	15.8000	15.8000	15.8000	-2.046%	2	1,307	-88.734%
2024-12-05	15.9200	16.1300	15.9200	16.1300	-3.413%	11	1,306	-88.965%
2024-12-04	16.5700	16.7000	16.5700	16.7000	+0.421%	3	1,307	-89.341%
2024-12-03	16.8000	16.8000	16.3900	16.6300	+3.743%	18	1,305	-89.296%
2024-12-02	16.2400	16.2400	16.0300	16.0300	-7.234%	3	1,306	-88.896%
2024-11-27	17.2300	17.2800	17.2300	17.2800	-0.116%	3	1,309	-89.699%
2024-11-26	17.3300	17.3300	17.3000	17.3000	+0.406%	6	1,309	-89.711%
2024-11-25	17.2300	17.2300	17.2300	17.2300	-0.405%	2	1,309	-89.669%
2024-11-22	17.4800	17.6000	17.2000	17.3000	-3.190%	50	1,309	-89.711%
2024-11-19	17.8700	17.8700	17.8700	17.8700	-0.997%	1	1,313	-90.039%
2024-11-18	17.9300	18.0500	17.9300	18.0500	-5.100%	2	1,314	-90.139%
2024-11-15	18.1200	19.0800	18.1200	19.0200	+0.902%	36	1,315	-90.641%
2024-11-14	17.5500	18.8500	17.5500	18.8500	+12.537%	25	1,319	-90.557%
2024-11-13	16.7000	16.7500	16.7000	16.7500	+0.661%	11	1,323	-89.373%
2024-11-12	18.3300	18.3300	16.6400	16.6400	+3.611%	7	1,323	-89.303%
2024-11-11	16.8700	16.8700	16.0000	16.0600	-7.701%	4	1,329	-88.917%
2024-11-08	19.2000	19.2000	17.4000	17.4000	-11.224%	34	1,330	-89.770%
2024-11-07	20.3000	20.3000	19.5000	19.6000	-5.724%	20	1,338	-90.918%
2024-11-06	19.3600	21.4000	19.3600	20.7900	-17.663%	42	1,343	-91.438%
2024-11-05	25.3800	25.3800	25.2500	25.2500	-5.395%	21	1,365	-92.950%
2024-11-04	26.6900	26.6900	26.6900	26.6900	+0.489%	4	1,366	-93.331%
2024-11-01	26.0000	26.5600	25.5600	26.5600	+0.797%	18	1,362	-93.298%
2024-10-31	25.2500	26.3500	25.2500	26.3500	+7.114%	23	1,355	-93.245%
2024-10-29	24.8500	24.8500	24.6000	24.6000	+1.906%	8	1,344	-92.764%
2024-10-28	24.0300	24.1500	23.7500	24.1400	-0.536%	29	1,344	-92.626%
2024-10-25	24.1000	24.4500	24.0000	24.2700	-1.741%	44	1,327	-92.666%
2024-10-24	25.7500	26.1100	24.7000	24.7000	-21.934%	56	1,327	-92.794%
2024-10-23	31.6400	31.6400	31.6400	31.6400	+3.568%	6	1,329	-94.374%
2024-10-22	30.8500	30.8500	30.5500	30.5500	-1.133%	2	1,323	-94.173%
2024-10-21	30.9000	30.9000	30.9000	30.9000	+0.980%	52	1,322	-94.239%
2024-10-18	30.3500	30.6300	30.3500	30.6000	-1.449%	8	1,296	-94.183%
2024-10-17	31.2100	31.2100	31.0500	31.0500	+0.161%	3	1,298	-94.267%
2024-10-16	31.3000	31.3300	31.0000	31.0000	-1.899%	3	1,298	-94.258%
2024-10-15	31.0000	31.7100	31.0000	31.6000	-0.378%	4	1,296	-94.367%
2024-10-14	32.2000	32.2000	31.7200	31.7200	-0.252%	6	1,293	-94.388%
2024-10-11	32.9000	32.9000	31.5000	31.8000	+10.417%	24	1,292	-94.403%
2024-10-09	28.8000	29.1000	28.3800	28.8000	-2.703%	13	1,285	-93.819%
2024-10-03	29.6000	29.6000	29.6000	29.6000	+1.024%	1	1,284	-93.986%
2024-10-02	29.0000	29.3000	29.0000	29.3000	+5.929%	5	1,283	-93.925%
2024-10-01	28.4700	28.8900	27.6600	27.6600	-0.682%	7	1,282	-93.565%
2024-09-30	27.4600	28.0000	27.4600	27.8500	+0.180%	7	1,282	-93.609%
2024-09-27	28.4500	28.4500	27.8000	27.8000	-2.627%	12	1,282	-93.597%
2024-09-25	28.4500	28.5500	28.4500	28.5500	-1.211%	3	1,280	-93.765%
2024-09-24	28.6000	29.0000	28.6000	28.9000	-2.530%	8	1,278	-93.841%
2024-09-23	29.7000	29.7000	29.6500	29.6500	-3.357%	11	1,284	-93.997%
2024-09-19	30.8500	31.6700	30.6000	30.6800	-8.281%	116	1,284	-94.198%
2024-09-18	33.5200	33.5200	33.4500	33.4500	-0.565%	7	1,299	-94.679%
2024-09-17	32.2200	33.6400	32.2200	33.6400	-0.296%	15	1,293	-94.709%
2024-09-16	33.7400	33.7400	33.7400	33.7400	-1.201%	1	1,305	-94.724%
2024-09-13	34.4000	34.5700	34.1500	34.1500	+0.059%	6	1,305	-94.788%
2024-09-12	34.5500	34.5500	34.1300	34.1300	-3.588%	31	1,305	-94.785%
2024-09-10	35.8200	35.8200	35.1500	35.4000	-1.939%	8	1,325	-94.972%
2024-09-09	36.1000	36.1000	36.1000	36.1000	-1.902%	10	1,328	-95.069%
2024-09-06	37.2000	37.2000	36.8000	36.8000	+9.361%	36	1,328	-95.163%
2024-09-05	33.3000	33.9000	33.3000	33.6500	-2.605%	24	1,311	-94.710%
2024-09-04	34.2900	34.8100	33.8000	34.5500	-3.221%	46	1,319	-94.848%
2024-09-03	33.7000	35.7000	33.7000	35.7000	+3.659%	7	1,322	-95.014%
2024-08-30	34.4400	34.4400	34.4400	34.4400	-2.326%	2	1,324	-94.832%
2024-08-29	35.9000	35.9000	35.2600	35.2600	-6.099%	5	1,324	-94.952%
2024-08-28	37.3500	37.7300	37.2600	37.5500	+3.444%	12	1,321	-95.260%
2024-08-27	35.9000	36.3000	35.9000	36.3000	+1.340%	56	1,319	-95.096%
2024-08-26	36.0000	36.0000	35.7500	35.8200	+1.072%	7	1,313	-95.031%
2024-08-23	35.1000	35.4400	34.9200	35.4400	-2.904%	150	1,311	-94.977%
2024-08-22	35.0000	36.5000	35.0000	36.5000	+4.945%	6	1,277	-95.123%
2024-08-21	35.1400	35.1400	34.7800	34.7800	-0.057%	3	1,275	-94.882%
2024-08-20	35.1000	35.1000	34.7500	34.8000	-0.172%	303	1,273	-94.885%
2024-08-19	34.8600	34.8600	34.8600	34.8600	-3.301%	2	1,417	-94.894%
2024-08-16	36.0000	36.2000	36.0000	36.0500	+0.139%	208	1,415	-95.062%
2024-08-15	36.1600	36.1600	35.8000	36.0000	-2.703%	216	1,463	-95.056%
2024-08-13	37.1000	37.1000	36.7000	37.0000	-4.467%	17	1,461	-95.189%
2024-08-12	39.2000	39.2000	38.7300	38.7300	-0.258%	4	1,473	-95.404%
2024-08-09	40.1800	40.1800	38.8300	38.8300	-1.944%	4	1,471	-95.416%
2024-08-08	39.6000	39.6500	39.5000	39.6000	-6.604%	130	1,472	-95.505%
2024-08-07	39.7500	42.4000	39.7500	42.4000	+5.736%	9	1,473	-95.802%
2024-08-06	41.1300	41.4500	40.1000	40.1000	-4.705%	28	1,466	-95.561%
2024-08-05	48.6800	49.3000	40.8000	42.0800	+10.795%	354	1,465	-95.770%
2024-08-02	37.0000	39.4000	37.0000	37.9800	+7.775%	27	1,154	-95.313%
2024-08-01	32.2000	35.2400	31.6200	35.2400	+6.465%	5	1,151	-94.949%
2024-07-30	33.1000	33.1000	33.1000	33.1000	+6.671%	10	1,150	-94.622%
2024-07-29	32.1000	32.1000	31.0000	31.0300	-5.655%	42	1,160	-94.264%
2024-07-26	32.9200	32.9200	32.8700	32.8900	+0.427%	6	1,147	-94.588%
2024-07-25	33.3900	33.3900	32.7500	32.7500	-3.676%	3	1,146	-94.565%
2024-07-24	34.7600	34.7600	32.9500	34.0000	+16.041%	7	1,145	-94.765%
2024-07-23	29.3000	29.3000	29.3000	29.3000	-4.186%	2	1,143	-93.925%