Dark

TSLA20261218P165
TSLA Dec 18 2026 165.00 Put (TSLA261218P00165000)
option OPRA

EOD

Sep 21, 2026

0.40000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,908	0.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,909	0.000%
2026-09-17	0.4500	0.4500	0.4500	0.4500	-10.000%	4	1,908	-11.111%
2026-09-16	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,910	-20.000%
2026-09-15	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,909	-18.367%
2026-09-14	0.4900	0.5000	0.4900	0.5000	+4.167%	3	1,910	-20.000%
2026-09-10	0.4700	0.4800	0.4700	0.4800	+11.628%	140	1,960	-16.667%
2026-09-09	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,960	-6.977%
2026-09-08	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,960	-11.111%
2026-09-04	0.4700	0.4800	0.4700	0.4800	0.000%	3	1,957	-16.667%
2026-09-03	0.4900	0.4900	0.4800	0.4800	-7.692%	21	1,977	-16.667%
2026-09-01	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,976	-23.077%
2026-08-31	0.5200	0.5200	0.5000	0.5000	-9.091%	11	1,969	-20.000%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-8.333%	20	1,969	-27.273%
2026-08-24	0.6400	0.6400	0.6000	0.6000	-1.639%	2	1,969	-33.333%
2026-08-21	0.6100	0.6100	0.6100	0.6100	0.000%	1	1,971	-34.426%
2026-08-19	0.6100	0.6100	0.6100	0.6100	-3.175%	1	1,971	-34.426%
2026-08-17	0.6900	0.6900	0.6300	0.6300	-5.970%	2	1,971	-36.508%
2026-08-13	0.6800	0.6800	0.6700	0.6700	-11.842%	3	1,971	-40.299%
2026-08-12	0.7500	0.7600	0.7500	0.7600	-6.173%	3	1,974	-47.368%
2026-08-11	0.8200	0.8200	0.8100	0.8100	-2.410%	2	1,971	-50.617%
2026-08-10	0.8100	0.8700	0.8100	0.8300	-42.759%	9	1,972	-51.807%
2026-08-03	1.4500	1.4500	1.4500	1.4500	-14.706%	35	1,976	-72.414%
2026-07-30	1.7000	1.7000	1.7000	1.7000	-11.917%	2	1,976	-76.471%
2026-07-29	1.7500	1.9300	1.7500	1.9300	+12.865%	2	1,976	-79.275%
2026-07-28	1.7100	1.7100	1.7100	1.7100	-2.286%	1	1,975	-76.608%
2026-07-27	1.8200	1.9000	1.7500	1.7500	+2.339%	25	1,976	-77.143%
2026-07-24	1.7600	1.7600	1.7100	1.7100	+18.750%	191	1,957	-76.608%
2026-07-23	1.1500	1.5300	1.1500	1.4400	+56.522%	146	1,944	-72.222%
2026-07-22	0.9200	0.9200	0.9200	0.9200	-8.000%	1	1,945	-56.522%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-7.407%	1	1,944	-60.000%
2026-07-20	1.0400	1.0900	1.0300	1.0800	+2.857%	193	1,944	-62.963%
2026-07-17	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,927	-61.905%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,926	-60.000%
2026-07-14	1.0500	1.0500	1.0500	1.0500	-3.670%	5	1,925	-61.905%
2026-07-09	1.0800	1.0900	1.0800	1.0900	-12.097%	2	1,923	-63.303%
2026-07-08	1.2400	1.2400	1.2400	1.2400	+1.639%	1	1,925	-67.742%
2026-07-07	1.1700	1.2200	1.1600	1.2200	-9.630%	4	1,925	-67.213%
2026-07-02	1.3600	1.3800	1.3300	1.3500	-14.013%	45	1,932	-70.370%
2026-06-24	1.5700	1.5700	1.5700	1.5700	+1.948%	1	1,932	-74.522%
2026-06-23	1.5400	1.5400	1.5400	1.5400	+18.462%	1	1,933	-74.026%
2026-06-22	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,932	-69.231%
2026-06-18	1.5600	1.5600	1.5000	1.5000	+5.634%	201	2,139	-73.333%
2026-06-17	1.4300	1.4300	1.4100	1.4200	-5.333%	26	2,139	-71.831%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-3.226%	3	2,139	-73.333%
2026-06-15	1.6300	1.6300	1.5100	1.5500	-16.667%	17	2,148	-74.194%
2026-06-12	2.1100	2.1100	1.8600	1.8600	-9.268%	2	2,148	-78.495%
2026-06-11	2.1500	2.2000	2.0200	2.0500	-8.482%	192	2,148	-80.488%
2026-06-10	2.2000	2.2500	2.2000	2.2400	+3.226%	16	2,136	-82.143%
2026-06-09	2.1000	2.2200	2.1000	2.1700	+10.152%	93	2,133	-81.567%
2026-06-08	2.0000	2.0300	1.9700	1.9700	-13.216%	28	2,134	-79.695%
2026-06-05	1.8000	2.2800	1.8000	2.2700	+31.214%	437	2,137	-82.379%
2026-06-04	1.7400	1.7600	1.7100	1.7300	-1.705%	44	2,136	-76.879%
2026-06-03	1.7200	1.7600	1.7200	1.7600	-0.565%	2	2,131	-77.273%
2026-06-02	1.7700	1.7700	1.7700	1.7700	-7.330%	1	2,132	-77.401%
2026-05-27	1.9100	1.9100	1.9100	1.9100	+1.596%	1	2,132	-79.058%
2026-05-26	1.8600	1.8800	1.8300	1.8800	-3.093%	27	2,132	-78.723%
2026-05-22	1.9400	1.9400	1.9400	1.9400	-11.818%	2	2,132	-79.381%
2026-05-20	2.2000	2.2000	2.2000	2.2000	+18.280%	1	2,132	-81.818%
2026-05-15	1.8600	1.8600	1.8600	1.8600	+4.494%	1	2,131	-78.495%
2026-05-14	1.8400	1.8400	1.7800	1.7800	-5.820%	99	2,131	-77.528%
2026-05-13	1.8900	1.8900	1.8900	1.8900	+1.613%	1	2,181	-78.836%
2026-05-11	1.9200	1.9200	1.8600	1.8600	+1.087%	31	2,181	-78.495%
2026-05-08	1.8100	1.8400	1.8100	1.8400	-3.158%	4	2,182	-78.261%
2026-05-07	1.9000	1.9000	1.9000	1.9000	-7.317%	1	2,180	-78.947%
2026-05-06	2.0500	2.0500	2.0500	2.0500	-1.914%	10	2,180	-80.488%
2026-05-05	1.9800	2.0900	1.9800	2.0900	-2.791%	93	2,180	-80.861%
2026-04-30	2.1500	2.1500	2.1500	2.1500	-6.926%	1	2,090	-81.395%
2026-04-28	2.3100	2.3100	2.3100	2.3100	-9.766%	1	2,090	-82.684%
2026-04-23	2.5600	2.5600	2.5600	2.5600	+5.785%	5	2,089	-84.375%
2026-04-22	2.4200	2.4200	2.4200	2.4200	-14.789%	1	2,084	-83.471%
2026-04-15	2.8400	2.8400	2.8400	2.8400	-18.857%	1	2,084	-85.915%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-9.091%	1	2,083	-88.571%
2026-04-09	3.8500	3.8500	3.8500	3.8500	-16.304%	2	2,083	-89.610%
2026-04-07	4.5900	4.6000	4.5900	4.6000	+5.747%	2	2,083	-91.304%
2026-04-02	4.1000	4.4000	4.1000	4.3500	-2.247%	4	2,079	-90.805%
2026-03-27	4.4500	4.4500	4.4500	4.4500	+17.105%	1	2,079	-91.011%
2026-03-25	3.5000	3.8000	3.5000	3.8000	+5.556%	2	2,079	-89.474%
2026-03-23	3.6000	3.6000	3.6000	3.6000	-13.462%	3	2,079	-88.889%
2026-03-20	4.1600	4.1600	4.1600	4.1600	+8.052%	1	2,079	-90.385%
2026-03-19	3.8500	3.8500	3.8500	3.8500	+2.667%	3	2,078	-89.610%
2026-02-26	3.5500	3.7500	3.5500	3.7500	+4.167%	22	2,078	-89.333%
2026-02-25	3.5000	3.6000	3.5000	3.6000	-6.977%	6	2,085	-88.889%
2026-02-23	3.8700	3.8700	3.8700	3.8700	+4.595%	4	2,085	-89.664%
2026-02-20	3.7000	3.7000	3.7000	3.7000	-1.857%	14	2,085	-89.189%
2026-02-19	3.9000	3.9000	3.7500	3.7700	-2.078%	11	2,075	-89.390%
2026-02-18	3.8500	3.8500	3.8500	3.8500	-4.938%	15	2,071	-89.610%
2026-02-17	4.0000	4.0500	4.0000	4.0500	+3.846%	10	2,061	-90.123%
2026-02-13	4.0500	4.0500	3.9000	3.9000	+2.632%	11	2,055	-89.744%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-8.434%	2	2,055	-89.474%
2026-02-06	4.1500	4.1500	4.1500	4.1500	0.000%	15	2,057	-90.361%
2026-02-04	4.1500	4.1500	4.1500	4.1500	+3.491%	15	2,072	-90.361%
2026-02-03	4.0100	4.0100	4.0100	4.0100	+1.519%	4	2,072	-90.025%
2026-02-02	3.9500	3.9500	3.9500	3.9500	+5.333%	1	2,072	-89.873%
2026-01-30	3.7500	3.7500	3.7500	3.7500	-5.303%	20	2,071	-89.333%
2026-01-29	3.8500	3.9600	3.8500	3.9600	+1.538%	10	2,071	-89.899%
2026-01-16	3.9000	3.9000	3.9000	3.9000	-4.177%	1	2,066	-89.744%
2026-01-15	4.1000	4.1000	4.0700	4.0700	-5.349%	2	2,066	-90.172%
2026-01-09	4.5600	4.5600	4.3000	4.3000	-11.340%	2	2,067	-90.698%
2026-01-08	4.8500	4.8500	4.8500	4.8500	-3.000%	1	2,067	-91.753%
2026-01-06	5.0000	5.0000	5.0000	5.0000	+3.093%	1	2,066	-92.000%
2026-01-05	4.8500	4.8500	4.8500	4.8500	-2.020%	1	2,066	-91.753%
2025-12-30	4.9500	4.9500	4.9500	4.9500	+2.062%	4	2,066	-91.919%
2025-12-29	4.8000	4.8500	4.8000	4.8500	+2.105%	3	2,067	-91.753%
2025-12-24	4.7500	4.7500	4.7500	4.7500	-8.654%	1	2,068	-91.579%
2025-12-19	5.2000	5.2500	5.2000	5.2000	-5.455%	44	2,068	-92.308%
2025-12-17	5.3100	5.5000	5.3100	5.5000	+2.804%	49	2,054	-92.727%
2025-12-16	5.3500	5.3500	5.3500	5.3500	-10.084%	3	2,072	-92.523%
2025-12-08	5.9000	5.9500	5.9000	5.9500	0.000%	7	2,072	-93.277%
2025-12-03	5.9500	5.9500	5.9500	5.9500	-4.032%	1	2,069	-93.277%
2025-12-02	6.2000	6.2000	6.2000	6.2000	-1.116%	1	2,069	-93.548%
2025-12-01	6.2700	6.2700	6.2700	6.2700	-22.593%	5	2,069	-93.620%
2025-11-21	8.1000	8.1000	8.1000	8.1000	+8.725%	1	2,069	-95.062%
2025-11-18	7.4500	7.4500	7.4500	7.4500	+0.676%	1	2,069	-94.631%
2025-11-13	7.3200	7.4000	7.3200	7.4000	+8.029%	3	2,069	-94.595%
2025-11-10	6.8500	6.8500	6.8500	6.8500	-11.039%	1	2,071	-94.161%
2025-11-07	7.7000	7.7000	7.7000	7.7000	+22.417%	5	2,071	-94.805%
2025-10-28	6.2900	6.2900	6.2900	6.2900	+2.276%	2	2,066	-93.641%
2025-10-27	6.1000	6.1500	6.1000	6.1500	-9.824%	4	2,067	-93.496%
2025-10-20	6.8200	6.8200	6.8200	6.8200	-11.429%	3	2,067	-94.135%
2025-10-10	7.7000	7.7000	7.7000	7.7000	+13.235%	4	2,067	-94.805%
2025-10-09	6.8000	6.8000	6.8000	6.8000	-2.857%	1	2,071	-94.118%
2025-10-07	7.0000	7.0000	7.0000	7.0000	+5.900%	1	2,071	-94.286%
2025-10-06	6.7000	6.7000	6.6100	6.6100	-8.194%	12	2,071	-93.949%
2025-10-03	7.2000	7.2000	7.2000	7.2000	+5.882%	1	2,069	-94.444%
2025-09-30	6.8000	6.8000	6.8000	6.8000	+4.615%	1	2,070	-94.118%
2025-09-29	6.5000	6.5000	6.5000	6.5000	+0.309%	1	2,070	-93.846%
2025-09-24	6.5200	6.5200	6.4500	6.4800	+1.092%	4	2,070	-93.827%
2025-09-22	6.3000	6.4500	6.3000	6.4100	-2.137%	122	2,069	-93.760%
2025-09-19	6.5500	6.5500	6.5500	6.5500	+0.769%	1	2,069	-93.893%
2025-09-17	6.7000	6.7000	6.5000	6.5000	-5.109%	2	2,068	-93.846%
2025-09-15	6.8000	6.8500	6.8000	6.8500	-13.945%	2	2,066	-94.161%
2025-09-12	7.9600	7.9600	7.9600	7.9600	-1.118%	1	2,064	-94.975%
2025-09-11	8.0500	8.0500	8.0500	8.0500	-7.789%	1	2,065	-95.031%
2025-09-09	8.7300	8.7300	8.7300	8.7300	-4.066%	1	2,065	-95.418%
2025-09-03	9.1000	9.1000	9.1000	9.1000	-6.186%	2	2,066	-95.604%
2025-08-29	9.9000	9.9000	9.7000	9.7000	+1.571%	2	2,065	-95.876%
2025-08-25	9.5500	9.5500	9.5500	9.5500	-2.051%	2	2,065	-95.812%
2025-08-22	10.0000	10.0000	9.7500	9.7500	-6.699%	2	2,066	-95.897%
2025-08-19	10.3500	10.4500	10.3500	10.4500	+7.179%	12	2,064	-96.172%
2025-08-18	9.7500	9.7500	9.7500	9.7500	-0.713%	1	2,064	-95.897%
2025-08-13	9.9500	9.9500	9.8200	9.8200	-2.483%	4	2,065	-95.927%
2025-08-12	10.0700	10.0700	10.0700	10.0700	-0.297%	1	2,066	-96.028%
2025-08-11	10.1000	10.1000	10.1000	10.1000	-6.047%	14	2,067	-96.040%
2025-08-06	10.7500	10.7500	10.7500	10.7500	-6.277%	1	2,081	-96.279%
2025-08-04	11.3800	11.4700	11.3800	11.4700	-7.126%	2	2,080	-96.513%
2025-08-01	12.3500	12.3500	12.3500	12.3500	+9.292%	1	2,080	-96.761%
2025-07-31	10.7000	11.3000	10.7000	11.3000	+9.179%	4	2,081	-96.460%
2025-07-28	10.4700	10.4700	10.3500	10.3500	-10.000%	5	2,084	-96.135%
2025-07-24	12.2500	12.2500	11.3000	11.5000	+6.481%	10	2,080	-96.522%
2025-07-23	10.8000	10.8000	10.8000	10.8000	-5.677%	1	2,079	-96.296%
2025-07-18	11.4500	11.4500	11.4500	11.4500	-4.184%	14	2,079	-96.507%
2025-07-17	11.9500	11.9500	11.9500	11.9500	-12.454%	3	2,065	-96.653%
2025-07-09	13.6500	13.6500	13.6500	13.6500	-3.191%	2	2,065	-97.070%
2025-07-08	14.3000	14.3000	14.1000	14.1000	-6.931%	4	2,065	-97.163%
2025-07-07	15.1000	15.1500	15.1000	15.1500	+0.331%	2	2,069	-97.360%
2025-07-01	15.6800	15.6800	15.0000	15.1000	+9.341%	4	2,085	-97.351%
2025-06-30	13.8900	13.8900	13.8100	13.8100	-5.862%	2	2,084	-97.104%
2025-06-25	14.7500	14.7500	14.6700	14.6700	+5.997%	42	2,085	-97.273%
2025-06-24	13.8000	13.8400	13.7200	13.8400	-16.121%	5	2,113	-97.110%
2025-06-13	16.0000	16.5000	16.0000	16.5000	-0.841%	4	2,116	-97.576%
2025-06-11	16.2000	16.6400	16.2000	16.6400	-20.000%	3	2,116	-97.596%
2025-06-05	16.9000	20.8000	16.5900	20.8000	+36.662%	6	2,116	-98.077%
2025-06-04	15.9900	15.9900	15.2200	15.2200	+8.948%	2	2,114	-97.372%
2025-06-03	13.9800	13.9800	13.9700	13.9700	-7.850%	2	2,114	-97.137%
2025-05-30	15.1600	15.1600	15.1600	15.1600	+3.129%	2	2,114	-97.361%
2025-05-27	14.7000	14.7000	14.7000	14.7000	-1.475%	4	2,115	-97.279%
2025-05-20	14.9200	14.9200	14.9200	14.9200	-4.543%	2	2,115	-97.319%
2025-05-19	15.8800	15.8800	15.6300	15.6300	-0.573%	3	2,115	-97.441%
2025-05-14	15.7200	15.7200	15.7200	15.7200	-1.070%	15	2,115	-97.455%
2025-05-13	16.0600	16.0600	15.8900	15.8900	-8.888%	4	2,122	-97.483%
2025-05-12	17.4400	17.4400	17.4400	17.4400	-16.754%	20	2,119	-97.706%
2025-05-08	20.9500	20.9500	20.9500	20.9500	-3.323%	1	2,099	-98.091%
2025-05-05	21.6500	21.6700	21.6500	21.6700	+2.556%	18	2,100	-98.154%
2025-05-02	21.1300	21.1300	21.1300	21.1300	-5.034%	2	2,092	-98.107%
2025-04-29	22.2500	22.2500	22.2500	22.2500	-4.095%	47	2,092	-98.202%
2025-04-28	22.1800	23.2000	22.1800	23.2000	+3.479%	2	2,046	-98.276%
2025-04-25	24.8300	24.8300	22.4200	22.4200	-13.269%	22	2,045	-98.216%
2025-04-24	25.8500	25.8500	25.8500	25.8500	-13.689%	1	2,045	-98.453%
2025-04-22	29.9500	29.9500	29.9500	29.9500	-7.931%	91	2,045	-98.664%
2025-04-21	32.5300	32.5300	32.5300	32.5300	+9.492%	4	1,994	-98.770%
2025-04-17	29.8600	29.8900	29.7100	29.7100	-2.012%	11	1,994	-98.654%
2025-04-16	30.3200	30.3200	30.3200	30.3200	+6.200%	1	1,994	-98.681%
2025-04-14	28.5500	28.5500	28.5500	28.5500	-14.135%	1	1,993	-98.599%
2025-04-10	30.3000	33.2500	30.3000	33.2500	-5.834%	2	1,994	-98.797%
2025-04-09	35.4100	35.4100	35.3100	35.3100	+15.846%	7	1,994	-98.867%
2025-04-08	30.4800	30.4800	30.4800	30.4800	-19.365%	10	2,001	-98.688%
2025-04-07	37.8000	37.8000	37.8000	37.8000	+13.309%	1	2,001	-98.942%
2025-04-04	30.9000	33.6500	30.9000	33.3600	+21.089%	30	2,001	-98.801%
2025-04-03	27.7500	27.7500	27.5500	27.5500	+10.200%	6	2,002	-98.548%
2025-04-02	25.0000	25.0000	25.0000	25.0000	-7.373%	1	2,002	-98.400%
2025-03-28	26.9900	26.9900	26.9900	26.9900	+9.271%	4	2,001	-98.518%
2025-03-27	24.7000	24.7000	24.7000	24.7000	-3.327%	8	2,001	-98.381%
2025-03-26	25.5500	25.5500	25.5500	25.5500	+0.078%	10	2,001	-98.434%
2025-03-25	25.5300	25.5300	25.5300	25.5300	+0.710%	12	2,001	-98.433%
2025-03-24	27.2000	27.2000	25.3500	25.3500	-12.284%	30	1,995	-98.422%
2025-03-21	30.4300	30.4300	28.9000	28.9000	-7.044%	30	1,980	-98.616%
2025-03-19	31.0900	31.0900	31.0900	31.0900	+3.289%	10	1,966	-98.713%
2025-03-17	30.1000	30.1000	30.1000	30.1000	+4.878%	1	1,964	-98.671%
2025-03-14	29.2500	29.3000	28.7000	28.7000	-9.177%	122	1,964	-98.606%
2025-03-13	31.6000	31.6000	31.6000	31.6000	+6.218%	1	1,950	-98.734%
2025-03-12	29.7000	29.7500	29.7000	29.7500	-15.024%	50	1,950	-98.655%
2025-03-11	34.5500	35.0100	34.5500	35.0100	+7.393%	2	1,950	-98.857%
2025-03-10	29.8100	33.7200	29.8000	32.6000	+27.843%	69	1,949	-98.773%
2025-03-07	25.5000	25.5000	25.5000	25.5000	+4.508%	2	1,912	-98.431%
2025-03-06	24.4000	24.4000	24.4000	24.4000	+7.300%	1	1,914	-98.361%
2025-03-04	23.3000	23.3000	22.7400	22.7400	+9.065%	2	1,914	-98.241%
2025-03-03	19.2600	20.8500	19.2600	20.8500	+0.482%	2	1,914	-98.082%
2025-02-27	20.5300	20.7500	20.5300	20.7500	+14.011%	24	1,913	-98.072%
2025-02-26	18.2000	18.2000	18.2000	18.2000	+2.535%	1	1,913	-97.802%
2025-02-25	17.3000	17.7500	17.3000	17.7500	+15.635%	3	1,914	-97.746%
2025-02-11	15.3500	15.3500	15.2600	15.3500	+19.922%	4	1,914	-97.394%
2025-02-10	12.8000	12.8000	12.8000	12.8000	+17.972%	1	1,914	-96.875%
2025-01-30	10.8500	10.8500	10.8500	10.8500	-2.691%	2	1,914	-96.313%
2025-01-24	11.1500	11.1500	11.1500	11.1500	-0.889%	2	1,914	-96.413%
2025-01-23	11.2500	11.2500	11.2500	11.2500	-8.163%	2	1,914	-96.444%
2025-01-21	12.2500	12.2500	12.2500	12.2500	+0.823%	5	1,914	-96.735%
2025-01-15	12.1500	12.1500	12.1500	12.1500	-7.252%	3	1,914	-96.708%
2025-01-10	13.1000	13.3000	13.1000	13.1000	-3.676%	6	1,914	-96.947%
2024-12-20	13.5500	13.6000	13.5500	13.6000	-1.947%	2	1,913	-97.059%
2024-12-19	13.8700	13.8700	13.8700	13.8700	+5.878%	1	1,914	-97.116%
2024-12-16	13.6500	13.6500	13.1000	13.1000	-6.429%	3	1,914	-96.947%
2024-12-11	14.1500	14.2500	14.0000	14.0000	-3.448%	26	1,914	-97.143%
2024-12-10	14.5000	14.5000	14.5000	14.5000	-2.685%	2	1,914	-97.241%
2024-12-09	14.9000	14.9000	14.9000	14.9000	+2.055%	21	1,914	-97.315%
2024-12-06	14.6500	14.6500	14.6000	14.6000	-1.017%	14	1,914	-97.260%
2024-12-05	14.8500	14.8500	14.7500	14.7500	-4.221%	3	1,913	-97.288%
2024-12-03	15.4000	15.4000	15.4000	15.4000	-0.194%	2	1,913	-97.403%
2024-11-29	15.4300	15.4300	15.4300	15.4300	-2.956%	12	1,913	-97.408%
2024-11-26	15.9000	15.9000	15.9000	15.9000	-0.935%	2	1,913	-97.484%
2024-11-22	16.0500	16.0500	16.0500	16.0500	-5.699%	50	1,914	-97.508%
2024-11-20	17.0200	17.0200	17.0200	17.0200	+7.382%	1	1,914	-97.650%
2024-11-13	15.8500	15.8500	15.8500	15.8500	+3.056%	1	1,914	-97.476%
2024-11-12	15.3800	15.3800	15.3800	15.3800	+0.852%	1	1,914	-97.399%
2024-11-11	15.8000	15.8000	15.2500	15.2500	-6.154%	4	1,914	-97.377%
2024-11-08	16.2500	16.2500	16.2500	16.2500	-9.972%	4	1,914	-97.538%
2024-11-07	18.4000	18.4000	18.0500	18.0500	-7.531%	312	1,604	-97.784%
2024-11-06	19.5200	19.5200	19.5200	19.5200	-16.901%	2	1,604	-97.951%
2024-11-05	23.4900	23.4900	23.4900	23.4900	+6.773%	5	1,604	-98.297%
2024-10-28	22.4500	22.4500	22.0000	22.0000	-2.698%	12	1,604	-98.182%
2024-10-25	22.4100	22.7500	22.3500	22.6100	-1.696%	72	1,603	-98.231%
2024-10-24	23.9500	24.1600	23.0000	23.0000	-18.728%	60	1,602	-98.261%
2024-10-18	28.3000	28.3000	28.3000	28.3000	-3.741%	8	1,612	-98.587%
2024-10-14	29.4000	29.4000	29.4000	29.4000	-0.339%	1	1,612	-98.639%
2024-10-11	30.2000	30.3000	29.5000	29.5000	+9.259%	6	1,612	-98.644%
2024-10-09	26.6800	27.0000	26.6800	27.0000	+3.250%	2	1,612	-98.519%
2024-10-04	26.1500	26.1500	26.1500	26.1500	-4.388%	2	1,612	-98.470%
2024-10-03	27.3500	27.3500	27.3500	27.3500	+4.709%	1	1,612	-98.537%
2024-10-01	26.1200	26.1200	26.1200	26.1200	+0.269%	2	1,612	-98.469%
2024-09-30	25.6900	26.3300	25.5000	26.0500	-9.799%	56	1,610	-98.464%
2024-09-20	28.8800	28.8800	28.8800	28.8800	-0.926%	2	1,585	-98.615%
2024-09-19	29.3000	29.3000	29.1500	29.1500	-5.480%	2	1,585	-98.628%
2024-09-18	31.2500	31.5000	30.8400	30.8400	-2.095%	9	1,585	-98.703%
2024-09-17	31.0000	31.5000	31.0000	31.5000	-0.411%	12	1,584	-98.730%
2024-09-16	31.9600	31.9600	31.6300	31.6300	-1.249%	40	1,593	-98.735%
2024-09-12	32.2000	32.2000	31.9500	32.0300	-4.673%	52	1,613	-98.751%
2024-09-11	33.8000	33.8000	33.6000	33.6000	-0.149%	4	1,602	-98.810%
2024-09-10	33.6500	33.6500	33.6500	33.6500	+3.698%	322	1,602	-98.811%
2024-09-06	32.4500	32.4500	32.4500	32.4500	+0.031%	2	1,280	-98.767%
2024-09-04	32.0000	32.4400	31.7800	32.4400	-2.553%	42	1,280	-98.767%
2024-08-30	33.2800	33.2900	33.2800	33.2900	+0.726%	8	1,256	-98.798%
2024-08-29	33.0500	33.0500	33.0500	33.0500	-1.343%	1	1,256	-98.790%
2024-08-27	33.5000	33.5000	33.5000	33.5000	+2.541%	3	1,255	-98.806%
2024-08-23	32.6700	32.6700	32.6700	32.6700	+0.369%	10	1,255	-98.776%
2024-08-20	32.5500	32.5500	32.5500	32.5500	-0.459%	1	1,255	-98.771%
2024-08-19	32.7900	32.7900	32.7000	32.7000	-3.111%	2	1,256	-98.777%
2024-08-16	33.7500	33.7500	33.7500	33.7500	+0.446%	30	1,254	-98.815%
2024-08-15	33.6000	33.6000	33.6000	33.6000	-2.609%	3	1,254	-98.810%
2024-08-13	35.0000	35.0000	34.5000	34.5000	-5.866%	24	1,257	-98.841%
2024-08-12	36.6500	36.6500	36.6500	36.6500	+0.881%	1	1,252	-98.909%
2024-08-09	37.5500	37.6500	36.3300	36.3300	-3.506%	44	1,252	-98.899%
2024-08-08	38.3500	39.0000	37.6500	37.6500	-0.660%	21	1,252	-98.938%
2024-08-07	37.9000	37.9000	37.9000	37.9000	+0.852%	24	1,239	-98.945%
2024-08-06	38.0000	38.0000	37.5800	37.5800	-4.764%	14	1,263	-98.936%
2024-08-05	41.9000	41.9000	39.4500	39.4600	+10.223%	5	1,263	-98.986%
2024-08-02	35.3000	36.8200	35.3000	35.8000	+16.423%	12	1,262	-98.883%
2024-07-30	30.7500	30.7500	30.7500	30.7500	-1.125%	2	1,262	-98.699%
2024-07-26	31.1000	31.1000	31.1000	31.1000	+2.708%	2	1,261	-98.714%
2024-07-25	30.5000	30.5000	30.2800	30.2800	-2.824%	7	1,261	-98.679%
2024-07-24	30.0000	31.7700	30.0000	31.1600	+14.559%	7	1,261	-98.716%
2024-07-23	27.4200	27.4300	27.2000	27.2000	+1.153%	9	1,261	-98.529%
2024-07-22	27.0400	27.0500	26.8900	26.8900	-5.649%	5	1,261	-98.512%
2024-07-19	28.1000	28.5000	28.1000	28.5000	+5.166%	6	1,261	-98.596%
2024-07-18	27.3500	27.3500	27.1000	27.1000	-3.901%	2	1,261	-98.524%
2024-07-17	27.9000	28.5500	27.9000	28.2000	+2.620%	8	1,261	-98.582%
2024-07-15	27.4800	27.4800	27.4800	27.4800	-3.613%	2	1,261	-98.544%
2024-07-12	28.5600	28.5600	28.5000	28.5100	-3.421%	9	1,262	-98.597%
2024-07-11	25.7200	29.5200	25.7000	29.5200	+13.321%	33	1,262	-98.645%
2024-07-10	26.7000	26.7000	25.7600	26.0500	-2.617%	415	1,256	-98.464%
2024-07-09	27.3000	27.3000	25.9100	26.7500	-3.395%	18	1,543	-98.505%
2024-07-08	27.5500	27.6900	27.5500	27.6900	-1.248%	3	1,532	-98.555%
2024-07-05	28.0400	28.0400	28.0400	28.0400	+0.143%	2	1,531	-98.573%
2024-07-03	28.6200	28.9900	28.0000	28.0000	-5.405%	101	1,541	-98.571%
2024-07-02	30.0200	30.0300	29.4500	29.6000	-8.472%	298	1,541	-98.649%
2024-07-01	33.1200	33.1200	32.3400	32.3400	-6.801%	4	1,548	-98.763%
2024-06-28	34.2400	34.7400	34.0000	34.7000	-1.083%	206	1,549	-98.847%
2024-06-26	35.6000	35.6000	34.9900	35.0800	-5.419%	20	1,498	-98.860%
2024-06-25	37.0900	37.0900	37.0900	37.0900	-1.878%	2	1,506	-98.922%
2024-06-24	37.6700	37.8000	37.6700	37.8000	-2.502%	2	1,504	-98.942%
2024-06-20	38.7700	38.7700	38.7700	38.7700	+3.469%	2	1,505	-98.968%
2024-06-18	37.4700	37.4700	37.4700	37.4700	+2.517%	2	1,505	-98.932%
2024-06-17	37.0500	37.0500	36.4400	36.5500	-5.335%	35	1,505	-98.906%
2024-06-14	38.7600	38.9100	38.6000	38.6100	+3.457%	12	1,500	-98.964%
2024-06-13	35.7400	37.3800	35.7400	37.3200	-2.686%	7	1,497	-98.928%
2024-06-12	40.0000	40.0000	38.3500	38.3500	-7.590%	5	1,493	-98.957%
2024-06-11	41.1100	41.6000	40.9000	41.5000	+4.350%	19	1,492	-99.036%
2024-06-10	39.1400	39.7700	39.1400	39.7700	+2.632%	7	1,492	-98.994%
2024-06-07	38.7500	38.7500	38.7500	38.7500	0.000%	4	1,493	-98.968%
2024-06-06	39.5000	39.5000	38.7500	38.7500	-2.146%	16	1,495	-98.968%
2024-06-05	40.3800	40.3800	39.4000	39.6000	-0.452%	3	1,504	-98.990%
2024-06-04	39.7800	39.7800	39.7800	39.7800	+2.764%	5	1,505	-98.994%
2024-06-03	38.7100	38.7100	38.7100	38.7100	-0.744%	1	1,507	-98.967%
2024-05-31	39.7100	40.0000	39.0000	39.0000	-0.256%	8	1,508	-98.974%
2024-05-30	38.0000	39.1000	37.7500	39.1000	-0.887%	38	1,507	-98.977%
2024-05-24	39.3600	39.4500	39.3600	39.4500	-0.954%	4	1,503	-98.986%
2024-05-23	39.8300	39.8300	39.8300	39.8300	+0.887%	1	1,503	-98.996%
2024-05-22	38.8500	39.5500	38.7900	39.4800	+3.840%	35	1,503	-98.987%
2024-05-21	39.4500	39.4500	38.0200	38.0200	-6.493%	90	1,526	-98.948%
2024-05-20	40.6900	40.8900	40.6500	40.6600	+0.868%	23	1,524	-99.016%
2024-05-17	40.3100	40.3100	40.3100	40.3100	-1.563%	2	1,501	-99.008%
2024-05-16	40.5300	40.9500	40.5300	40.9500	+3.149%	2	1,500	-99.023%
2024-05-15	39.9500	39.9500	39.7000	39.7000	-1.635%	16	1,500	-98.992%
2024-05-14	40.2000	40.3600	40.2000	40.3600	-2.039%	3	1,500	-99.009%
2024-05-13	41.2000	41.2000	40.9400	41.2000	-2.138%	23	1,500	-99.029%
2024-05-10	42.1500	42.5000	41.8500	42.1000	+1.691%	78	1,499	-99.050%
2024-05-09	41.2900	41.4000	40.9000	41.4000	+1.099%	42	1,465	-99.034%
2024-05-08	40.9500	40.9500	40.9500	40.9500	+1.866%	1	1,456	-99.023%
2024-05-07	40.2000	40.2000	40.2000	40.2000	+2.551%	1	1,456	-99.005%
2024-05-06	39.8000	39.8000	39.2000	39.2000	-2.488%	2	1,455	-98.980%
2024-05-03	40.2000	40.2000	40.2000	40.2000	+0.249%	2	1,455	-99.005%
2024-05-02	40.3800	40.3800	40.1000	40.1000	0.000%	2	1,454	-99.002%
2024-05-01	40.1000	40.1000	40.1000	40.1000	+1.391%	1	1,453	-99.002%
2024-04-30	39.5000	39.5500	39.2000	39.5500	+1.880%	5	1,454	-98.989%
2024-04-29	39.5000	39.6500	38.4900	38.8200	-9.510%	32	1,454	-98.970%
2024-04-26	43.7000	43.7000	42.2000	42.9000	+0.823%	76	1,459	-99.068%
2024-04-25	45.0300	45.0300	42.2100	42.5500	-5.044%	37	1,447	-99.060%
2024-04-24	43.1500	45.8100	43.1500	44.8100	-11.302%	151	1,418	-99.107%
2024-04-23	52.3000	52.3000	50.2600	50.5200	-3.126%	205	1,291	-99.208%
2024-04-22	52.1700	52.6000	52.0900	52.1500	+3.988%	1,039	1,087	-99.233%
2024-04-19	49.3200	50.1500	49.3200	50.1500	+3.594%	10	48	-99.202%
2024-04-18	48.4700	48.6000	48.4100	48.4100	+4.108%	3	42	-99.174%
2024-04-16	47.3400	47.3400	46.5000	46.5000	+12.048%	6	39	-99.140%
2024-04-12	42.1500	42.1500	41.5000	41.5000	-0.955%	20	38	-99.036%
2024-04-11	43.2500	43.2500	41.9000	41.9000	-0.875%	2	28	-99.045%
2024-04-10	42.3000	43.6000	42.2700	42.2700	+1.124%	9	28	-99.054%
2024-04-09	41.8500	41.9500	41.1500	41.8000	-1.322%	12	34	-99.043%
2024-04-08	42.4500	42.4500	42.3600	42.3600	-5.678%	7	32	-99.056%
2024-04-05	42.9500	44.9100	42.9500	44.9100	+6.548%	8	27	-99.109%
2024-04-04	43.0000	43.0000	42.1500	42.1500	-2.880%	3	25	-99.051%
2024-04-03	43.6700	43.6700	43.4000	43.4000	+2.722%	2	27	-99.078%
2024-04-02	44.2000	44.4000	42.2500	42.2500	+1.319%	19	27	-99.053%
2024-04-01	42.5300	42.5300	41.7000	41.7000	+4.380%	8	8	-99.041%
2024-03-28	39.9500	39.9500	39.9500	39.9500	0.000%	2	0	-98.999%