Dark

TSLA20261218P160
TSLA Dec 18 2026 160.00 Put (TSLA261218P00160000)
option OPRA

EOD

Sep 21, 2026

0.3600-10.000%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3800	0.3800	0.3300	0.3600	-10.000%	9	4,685	0.000%
2026-09-18	0.4300	0.4300	0.3900	0.4000	-11.111%	12	4,685	-10.000%
2026-09-15	0.4500	0.4500	0.4500	0.4500	0.000%	2	4,694	-20.000%
2026-09-14	0.4200	0.4500	0.4200	0.4500	+4.651%	177	4,694	-20.000%
2026-09-09	0.4300	0.4300	0.4300	0.4300	+10.256%	1	4,764	-16.279%
2026-09-08	0.3900	0.3900	0.3900	0.3900	-11.364%	1	4,763	-7.692%
2026-09-04	0.4300	0.4800	0.4100	0.4400	+4.762%	23	4,763	-18.182%
2026-09-03	0.4900	0.4900	0.4000	0.4200	-14.286%	96	4,762	-14.286%
2026-09-01	0.4900	0.4900	0.4900	0.4900	+4.255%	1	4,762	-26.531%
2026-08-31	0.4800	0.4800	0.4600	0.4700	-4.082%	130	4,759	-23.404%
2026-08-28	0.4900	0.4900	0.4900	0.4900	-2.000%	1	4,759	-26.531%
2026-08-27	0.5000	0.5100	0.5000	0.5000	-5.660%	21	4,759	-28.000%
2026-08-26	0.5500	0.5500	0.5300	0.5300	-1.852%	2	4,758	-32.075%
2026-08-25	0.5800	0.5800	0.5400	0.5400	-3.571%	2	4,759	-33.333%
2026-08-24	0.5600	0.5600	0.5600	0.5600	0.000%	1	4,759	-35.714%
2026-08-21	0.5500	0.5900	0.5300	0.5600	-15.152%	9	4,759	-35.714%
2026-08-18	0.6600	0.6600	0.6600	0.6600	+6.452%	1	4,757	-45.455%
2026-08-17	0.5900	0.6200	0.5900	0.6200	0.000%	3	4,758	-41.935%
2026-08-14	0.6300	0.6400	0.6200	0.6200	-1.587%	6	4,758	-41.935%
2026-08-13	0.6500	0.6500	0.6300	0.6300	-3.077%	2	4,758	-42.857%
2026-08-12	0.6900	0.6900	0.6500	0.6500	-7.143%	3	4,758	-44.615%
2026-08-11	0.6900	0.7000	0.6900	0.7000	-5.405%	8	4,756	-48.571%
2026-08-10	0.8000	0.8000	0.7400	0.7400	-10.843%	5	4,758	-51.351%
2026-08-07	0.8400	0.8400	0.8300	0.8300	-12.632%	11	4,758	-56.627%
2026-08-06	0.9200	0.9600	0.9100	0.9500	-7.767%	185	4,748	-62.105%
2026-08-04	1.0300	1.0300	1.0300	1.0300	-8.036%	10	4,747	-65.049%
2026-08-03	1.1700	1.1700	1.1200	1.1200	-17.037%	14	4,742	-67.857%
2026-07-31	1.4300	1.4300	1.3300	1.3500	-10.596%	8	4,741	-73.333%
2026-07-30	1.5700	1.5700	1.4800	1.5100	-6.211%	16	4,735	-76.159%
2026-07-28	1.6300	1.6300	1.6100	1.6100	+2.548%	6	4,729	-77.640%
2026-07-27	1.5900	1.5900	1.5700	1.5700	+4.667%	6	4,735	-77.070%
2026-07-24	1.5000	1.5000	1.5000	1.5000	+13.636%	10	4,729	-76.000%
2026-07-23	1.1600	1.3600	1.1600	1.3200	+38.947%	156	4,719	-72.727%
2026-07-21	0.9500	0.9500	0.9500	0.9500	-5.000%	10	4,709	-62.105%
2026-07-20	0.9900	1.0200	0.9600	1.0000	+4.167%	21	4,719	-64.000%
2026-07-17	0.9600	0.9600	0.9600	0.9600	0.000%	1	4,720	-62.500%
2026-07-16	0.9600	0.9600	0.9600	0.9600	-4.000%	1	4,721	-62.500%
2026-07-13	1.0300	1.0300	1.0000	1.0000	-10.714%	2	4,721	-64.000%
2026-07-08	1.1200	1.1200	1.1200	1.1200	+4.673%	1	4,723	-67.857%
2026-07-07	1.1400	1.1400	1.0700	1.0700	-14.400%	5	4,722	-66.355%
2026-07-02	1.2600	1.2600	1.2500	1.2500	+5.042%	105	4,719	-71.200%
2026-06-30	1.1900	1.1900	1.1900	1.1900	-11.194%	2	4,719	-69.748%
2026-06-29	1.3400	1.3400	1.3400	1.3400	-14.650%	4	4,717	-73.134%
2026-06-25	1.5400	1.5700	1.5400	1.5700	+7.534%	2	4,713	-77.070%
2026-06-24	1.4600	1.4600	1.4600	1.4600	+1.389%	2	4,711	-75.342%
2026-06-23	1.3900	1.4400	1.3900	1.4400	+15.200%	2	4,711	-75.000%
2026-06-22	1.3200	1.3200	1.2100	1.2500	-7.407%	422	4,711	-71.200%
2026-06-17	1.3200	1.3900	1.3100	1.3500	+1.504%	161	4,698	-73.333%
2026-06-16	1.2900	1.3500	1.2900	1.3300	-7.639%	16	4,698	-72.932%
2026-06-15	1.4200	1.4400	1.3900	1.4400	-24.211%	116	4,696	-75.000%
2026-06-11	1.9900	2.0400	1.8900	1.9000	-9.953%	108	4,696	-81.053%
2026-06-10	2.0600	2.1100	2.0300	2.1100	+6.030%	50	4,694	-82.938%
2026-06-09	1.9300	1.9900	1.9300	1.9900	+6.417%	51	4,691	-81.910%
2026-06-08	1.8700	1.8700	1.8700	1.8700	-6.500%	1	4,673	-80.749%
2026-06-05	2.0000	2.0000	2.0000	2.0000	+23.457%	1	4,672	-82.000%
2026-06-04	1.6200	1.6200	1.6200	1.6200	+1.250%	1	4,671	-77.778%
2026-06-03	1.6000	1.6000	1.5900	1.6000	-4.192%	10	4,671	-77.500%
2026-06-02	1.6700	1.6700	1.6700	1.6700	+2.454%	2	4,681	-78.443%
2026-05-29	1.6500	1.6500	1.6300	1.6300	-4.678%	2	4,681	-77.914%
2026-05-28	1.7100	1.7100	1.7100	1.7100	-0.581%	10	4,681	-78.947%
2026-05-26	1.7300	1.7400	1.7100	1.7200	-10.881%	10	4,671	-79.070%
2026-05-21	1.9300	1.9300	1.9300	1.9300	+10.286%	1	4,672	-81.347%
2026-05-18	1.7500	1.7500	1.7500	1.7500	+1.744%	1	4,672	-79.429%
2026-05-14	1.7200	1.7200	1.7200	1.7200	-4.444%	7	4,671	-79.070%
2026-05-12	1.7300	1.8400	1.7300	1.8000	+1.124%	34	4,671	-80.000%
2026-05-08	1.6600	1.7800	1.6600	1.7800	-1.111%	16	4,671	-79.775%
2026-05-07	1.7600	1.8400	1.7600	1.8000	-1.639%	53	4,681	-80.000%
2026-05-06	1.8300	1.8300	1.8300	1.8300	-4.188%	1	4,681	-80.328%
2026-05-05	1.9100	1.9100	1.9100	1.9100	-2.551%	10	4,682	-81.152%
2026-05-04	1.9600	1.9600	1.9600	1.9600	-1.010%	1	4,682	-81.633%
2026-05-01	2.0100	2.0100	1.9800	1.9800	-7.477%	6	4,682	-81.818%
2026-04-28	2.2000	2.2000	2.1000	2.1400	-5.310%	4	4,682	-83.178%
2026-04-23	2.2600	2.2600	2.2600	2.2600	-12.741%	1	4,680	-84.071%
2026-04-16	2.5900	2.5900	2.5900	2.5900	-8.156%	1	4,680	-86.100%
2026-04-14	3.0000	3.0000	2.8200	2.8200	-9.032%	2	4,680	-87.234%
2026-04-13	3.1000	3.1000	3.1000	3.1000	-18.421%	3	4,680	-88.387%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-1.299%	1	4,680	-90.526%
2026-04-08	3.8200	3.8500	3.8200	3.8500	-12.500%	2	4,680	-90.649%
2026-04-07	4.4000	4.4000	4.3500	4.4000	+6.796%	37	4,680	-91.818%
2026-04-06	3.8500	4.1200	3.8500	4.1200	+1.728%	4	4,684	-91.262%
2026-04-02	4.1000	4.1000	4.0500	4.0500	+2.532%	2	4,681	-91.111%
2026-03-31	3.9500	3.9500	3.9500	3.9500	-0.754%	1	4,681	-90.886%
2026-03-30	3.9800	3.9800	3.9800	3.9800	-0.500%	2	4,682	-90.955%
2026-03-27	4.1500	4.1500	4.0000	4.0000	+12.676%	49	4,684	-91.000%
2026-03-25	3.4500	3.5500	3.4500	3.5500	+9.568%	6	4,718	-89.859%
2026-03-17	3.2400	3.2400	3.2400	3.2400	-12.903%	1	4,718	-88.889%
2026-03-13	3.7200	3.7200	3.7200	3.7200	+1.918%	1	4,717	-90.323%
2026-03-12	3.6500	3.6500	3.6500	3.6500	+7.353%	1	4,717	-90.137%
2026-03-11	3.4200	3.4600	3.4000	3.4000	-12.821%	36	4,718	-89.412%
2026-03-09	3.9000	3.9000	3.9000	3.9000	+17.470%	6	4,752	-90.769%
2026-03-04	3.3600	3.3600	3.3200	3.3200	-3.768%	6	4,752	-89.157%
2026-02-26	3.4500	3.4500	3.4500	3.4500	+2.985%	1	4,746	-89.565%
2026-02-24	3.3500	3.3500	3.3500	3.3500	-4.286%	2	4,745	-89.254%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-4.110%	4	4,745	-89.714%
2026-02-13	3.6500	3.6500	3.6500	3.6500	-4.199%	1	4,745	-90.137%
2026-02-12	3.8100	3.8100	3.8100	3.8100	+4.384%	2	4,745	-90.551%
2026-02-11	3.6500	3.6500	3.6500	3.6500	-3.439%	2	4,745	-90.137%
2026-02-06	3.8500	3.8500	3.7800	3.7800	-0.526%	4	4,745	-90.476%
2026-02-04	3.9000	4.0000	3.8000	3.8000	+1.877%	4	4,742	-90.526%
2026-02-03	3.5000	3.7300	3.5000	3.7300	+3.324%	5	4,745	-90.349%
2026-01-30	3.5000	3.6100	3.5000	3.6100	-1.096%	12	4,744	-90.028%
2026-01-29	3.4500	3.6500	3.4500	3.6500	+2.817%	206	4,735	-90.137%
2026-01-26	3.5500	3.5500	3.5500	3.5500	+1.140%	10	4,735	-89.859%
2026-01-22	3.5100	3.5100	3.5100	3.5100	-7.632%	35	4,725	-89.744%
2026-01-20	3.8000	3.8000	3.8000	3.8000	0.000%	1	4,690	-90.526%
2026-01-15	3.8000	3.8000	3.7500	3.8000	-2.564%	3	4,690	-90.526%
2026-01-13	3.8200	3.9000	3.8200	3.9000	0.000%	5	4,690	-90.769%
2026-01-12	3.9000	3.9000	3.9000	3.9000	-6.024%	1	4,690	-90.769%
2026-01-09	4.1500	4.1500	4.1500	4.1500	-4.378%	1	4,690	-91.325%
2026-01-08	4.3400	4.3400	4.3400	4.3400	-3.556%	1	4,690	-91.705%
2026-01-07	4.6600	4.6600	4.5000	4.5000	-5.263%	28	4,689	-92.000%
2026-01-06	4.5500	4.7500	4.5500	4.7500	+4.396%	5	4,690	-92.421%
2026-01-05	4.5500	4.5500	4.5500	4.5500	-4.211%	2	4,688	-92.088%
2026-01-02	4.7500	4.7500	4.7500	4.7500	+1.931%	1	4,688	-92.421%
2025-12-31	4.6600	4.6600	4.6600	4.6600	0.000%	1	4,687	-92.275%
2025-12-30	4.6800	4.6800	4.6600	4.6600	+5.909%	2	4,687	-92.275%
2025-12-26	4.4000	4.4000	4.4000	4.4000	-1.124%	1	4,686	-91.818%
2025-12-23	4.5900	4.5900	4.4500	4.4500	-5.520%	3	4,686	-91.910%
2025-12-22	4.7000	4.7100	4.7000	4.7100	-5.800%	4	4,684	-92.357%
2025-12-19	4.9500	5.0000	4.9500	5.0000	-0.990%	11	4,684	-92.800%
2025-12-18	5.1000	5.1000	5.0500	5.0500	+1.000%	702	4,684	-92.871%
2025-12-17	5.2000	5.2000	5.0000	5.0000	-2.344%	506	4,686	-92.800%
2025-12-16	5.1000	5.2000	5.1000	5.1200	+0.392%	1,003	4,692	-92.969%
2025-12-15	5.1000	5.1000	5.1000	5.1000	-3.774%	3	4,092	-92.941%
2025-12-11	5.3000	5.3000	5.3000	5.3000	0.000%	9	4,092	-93.208%
2025-12-09	5.3000	5.3000	5.3000	5.3000	-5.357%	2	4,091	-93.208%
2025-12-08	5.5000	5.6000	5.5000	5.6000	-6.667%	2	4,091	-93.571%
2025-11-28	6.0000	6.0000	6.0000	6.0000	-6.250%	1	4,090	-94.000%
2025-11-26	6.4000	6.4000	6.4000	6.4000	-5.882%	1	4,090	-94.375%
2025-11-24	6.8000	6.8000	6.8000	6.8000	-8.108%	3	4,090	-94.706%
2025-11-21	7.4000	7.4000	7.4000	7.4000	+2.069%	5	4,090	-95.135%
2025-11-20	7.2500	7.2500	7.2500	7.2500	+6.305%	15	4,095	-95.034%
2025-11-17	6.8200	6.8200	6.8200	6.8200	-4.881%	1	4,110	-94.721%
2025-11-14	7.1700	7.1700	7.1700	7.1700	-0.417%	50	4,110	-94.979%
2025-11-13	7.0000	7.2000	7.0000	7.2000	+11.455%	2	4,110	-95.000%
2025-11-10	6.6000	6.6000	6.4600	6.4600	-5.556%	11	4,110	-94.427%
2025-11-06	6.8400	6.8400	6.8400	6.8400	+3.167%	5	4,110	-94.737%
2025-11-04	6.5200	6.6300	6.5200	6.6300	+9.587%	9	4,110	-94.570%
2025-10-30	6.0500	6.0500	6.0500	6.0500	+4.671%	1	4,110	-94.050%
2025-10-27	5.6000	5.7800	5.6000	5.7800	-6.774%	11	4,110	-93.772%
2025-10-20	6.2800	6.3500	6.2000	6.2000	-7.463%	5	4,110	-94.194%
2025-10-16	6.7000	6.7000	6.7000	6.7000	0.000%	200	4,110	-94.627%
2025-10-14	6.7000	6.7000	6.7000	6.7000	-1.471%	100	4,130	-94.627%
2025-10-13	6.8000	6.8000	6.8000	6.8000	-4.895%	5	4,130	-94.706%
2025-10-10	6.9000	7.1500	6.9000	7.1500	+3.623%	25	4,130	-94.965%
2025-10-03	6.5500	6.9000	6.5500	6.9000	+6.977%	3	4,138	-94.783%
2025-10-02	5.8100	6.4500	5.8100	6.4500	+4.032%	26	4,137	-94.419%
2025-09-30	6.1500	6.2000	6.1500	6.2000	+0.813%	3	4,121	-94.194%
2025-09-26	6.1500	6.1500	6.1500	6.1500	-3.150%	10	4,121	-94.146%
2025-09-25	6.3000	6.3500	6.3000	6.3500	+5.833%	4	4,121	-94.331%
2025-09-24	6.0000	6.0000	6.0000	6.0000	-1.639%	1	4,121	-94.000%
2025-09-23	6.1000	6.1000	6.1000	6.1000	+0.826%	20	4,121	-94.098%
2025-09-22	5.8100	6.0500	5.8000	6.0500	-2.889%	5	4,121	-94.050%
2025-09-19	6.2300	6.2300	6.2300	6.2300	-0.796%	2	4,118	-94.222%
2025-09-18	6.1500	6.2800	6.1500	6.2800	+4.667%	250	4,318	-94.268%
2025-09-17	6.0000	6.0000	6.0000	6.0000	-3.846%	1	4,329	-94.000%
2025-09-16	6.1500	6.2400	6.1500	6.2400	-0.160%	191	4,328	-94.231%
2025-09-15	6.4000	6.4000	6.2500	6.2500	-15.541%	14	4,328	-94.240%
2025-09-11	7.4000	7.4000	7.4000	7.4000	-4.269%	1	4,331	-95.135%
2025-09-10	7.8000	7.8100	7.7300	7.7300	-5.153%	33	4,331	-95.343%
2025-09-09	8.1500	8.1500	8.1500	8.1500	-1.807%	5	4,326	-95.583%
2025-09-08	8.3000	8.3000	8.3000	8.3000	-3.712%	6	4,331	-95.663%
2025-09-04	8.6000	8.6200	8.6000	8.6200	-6.811%	2	4,332	-95.824%
2025-09-02	9.2000	9.2500	9.2000	9.2500	+6.322%	1,001	4,330	-96.108%
2025-08-26	8.6800	8.7000	8.6800	8.7000	-1.136%	5	3,366	-95.862%
2025-08-25	8.8200	8.8200	8.8000	8.8000	-10.204%	3	3,365	-95.909%
2025-08-21	9.8000	9.8000	9.8000	9.8000	+3.158%	25	3,366	-96.327%
2025-08-19	9.2000	9.5000	9.2000	9.5000	+5.556%	3	3,344	-96.211%
2025-08-18	9.0000	9.0000	9.0000	9.0000	-1.207%	1	3,342	-96.000%
2025-08-15	9.1100	9.1100	9.1100	9.1100	+1.788%	2	3,343	-96.048%
2025-08-13	8.9000	8.9500	8.9000	8.9500	-3.348%	4	3,341	-95.978%
2025-08-12	9.2600	9.2600	9.2600	9.2600	-0.963%	2	3,340	-96.112%
2025-08-11	9.3500	9.3500	9.3500	9.3500	-4.980%	1,000	3,338	-96.150%
2025-08-06	10.1000	10.1000	9.8400	9.8400	-8.037%	12	4,262	-96.341%
2025-08-05	10.5500	10.8000	10.5500	10.7000	-3.604%	211	4,263	-96.636%
2025-08-01	11.2000	11.2000	11.1000	11.1000	+17.460%	2	4,236	-96.757%
2025-07-28	9.5500	9.5500	9.4500	9.4500	-4.930%	7	4,236	-96.190%
2025-07-25	10.0900	10.0900	9.9400	9.9400	-5.333%	11	4,233	-96.378%
2025-07-24	10.4300	10.5500	10.3500	10.5000	+5.210%	10	4,235	-96.571%
2025-07-23	10.2100	10.2100	9.9800	9.9800	-4.952%	6	4,234	-96.393%
2025-07-21	10.5000	10.5000	10.5000	10.5000	-0.662%	1	4,235	-96.571%
2025-07-18	10.4600	10.5700	10.4500	10.5700	-1.948%	5	4,235	-96.594%
2025-07-17	10.7800	10.7800	10.7800	10.7800	-3.058%	3	4,237	-96.660%
2025-07-16	11.0200	11.1200	11.0200	11.1200	-0.714%	5	4,237	-96.763%
2025-07-14	11.2000	11.2000	11.2000	11.2000	-2.183%	1	4,237	-96.786%
2025-07-11	11.4500	11.4500	11.4500	11.4500	+1.148%	1	4,237	-96.856%
2025-07-10	11.5500	11.6500	11.2500	11.3200	-8.414%	16	4,237	-96.820%
2025-07-08	12.9500	12.9500	12.3600	12.3600	-11.777%	251	4,231	-97.087%
2025-07-07	14.0100	14.0100	14.0100	14.0100	+13.625%	1	3,980	-97.430%
2025-07-03	12.3300	12.3300	12.3300	12.3300	-3.672%	1	3,980	-97.080%
2025-07-02	12.8200	12.8500	12.6500	12.8000	+0.787%	6	3,980	-97.188%
2025-06-30	12.7200	12.7900	12.7000	12.7000	-3.788%	3	3,999	-97.165%
2025-06-27	12.9000	13.2000	12.7700	13.2000	+2.724%	37	3,999	-97.273%
2025-06-26	12.9600	13.0300	12.8500	12.8500	-5.515%	4	4,003	-97.198%
2025-06-25	13.6000	13.6000	13.6000	13.6000	+6.333%	37	4,004	-97.353%
2025-06-24	12.7800	12.7900	12.6700	12.7900	-5.609%	3	4,018	-97.185%
2025-06-23	13.5500	13.5500	13.5500	13.5500	-8.136%	1	4,018	-97.343%
2025-06-20	14.7500	14.7500	14.7500	14.7500	-5.388%	2	4,018	-97.559%
2025-06-17	15.1300	15.5900	15.0600	15.5900	+6.054%	304	4,017	-97.691%
2025-06-13	14.7000	14.7000	14.7000	14.7000	-4.359%	10	4,188	-97.551%
2025-06-11	15.0000	15.4700	14.9500	15.3700	-0.324%	12	4,183	-97.658%
2025-06-10	15.4200	15.4200	15.4200	15.4200	-6.090%	1	4,186	-97.665%
2025-06-09	16.9100	16.9100	16.4200	16.4200	-6.969%	15	4,186	-97.808%
2025-06-06	19.0000	19.0000	17.6500	17.6500	-13.011%	10	4,191	-97.960%
2025-06-05	15.5500	21.1000	15.2000	20.2900	+42.988%	20	4,186	-98.226%
2025-06-04	14.1900	14.1900	14.1900	14.1900	+7.500%	1	4,176	-97.463%
2025-06-03	13.2000	13.2000	13.2000	13.2000	-7.692%	2	4,176	-97.273%
2025-06-02	14.2000	14.3000	14.2000	14.3000	+1.779%	2	4,175	-97.483%
2025-05-30	13.7000	14.0500	13.7000	14.0500	+2.555%	22	4,175	-97.438%
2025-05-29	13.4500	13.7000	13.4500	13.7000	+0.735%	2	4,181	-97.372%
2025-05-28	13.6000	13.6000	13.6000	13.6000	0.000%	40	4,181	-97.353%
2025-05-27	13.6000	13.6000	13.6000	13.6000	-7.797%	1	4,221	-97.353%
2025-05-23	14.7500	14.7500	14.7500	14.7500	+1.654%	80	4,262	-97.559%
2025-05-22	14.5200	14.5200	14.5100	14.5100	-3.073%	4	4,262	-97.519%
2025-05-21	14.2300	14.9700	14.0500	14.9700	+6.929%	61	4,262	-97.595%
2025-05-20	14.4000	14.4000	14.0000	14.0000	-3.780%	21	4,316	-97.429%
2025-05-19	14.5500	14.5500	14.5500	14.5500	+2.105%	1	4,332	-97.526%
2025-05-16	14.2500	14.2500	14.2500	14.2500	-2.397%	6	4,332	-97.474%
2025-05-14	14.7900	14.7900	14.6000	14.6000	-1.684%	83	4,329	-97.534%
2025-05-13	15.4000	15.5200	14.6500	14.8500	-8.728%	113	4,367	-97.576%
2025-05-12	16.6500	16.6500	16.2700	16.2700	-16.650%	3	4,332	-97.787%
2025-05-08	19.5200	19.5200	19.5200	19.5200	-4.314%	1	4,331	-98.156%
2025-05-07	20.4000	20.4000	20.4000	20.4000	-2.718%	2	4,331	-98.235%
2025-05-06	20.9700	20.9700	20.9700	20.9700	+1.550%	1	4,329	-98.283%
2025-05-01	20.0000	20.8000	20.0000	20.6500	-3.505%	5	4,330	-98.257%
2025-04-28	21.0000	21.4000	21.0000	21.4000	+2.736%	3	4,333	-98.318%
2025-04-25	22.9000	23.0500	20.8300	20.8300	-11.662%	1,398	4,331	-98.272%
2025-04-24	23.8500	24.0500	23.5000	23.5800	-3.834%	166	4,180	-98.473%
2025-04-23	25.5700	25.5700	24.1000	24.5200	-11.735%	190	4,194	-98.532%
2025-04-22	27.8700	27.9300	27.7500	27.7800	-8.044%	18	4,207	-98.704%
2025-04-21	30.5000	30.5000	30.2100	30.2100	+8.435%	13	4,207	-98.808%
2025-04-17	27.8500	27.8600	27.5000	27.8600	-1.728%	4	4,208	-98.708%
2025-04-16	27.3500	29.6000	26.8000	28.3500	+7.590%	39	4,208	-98.730%
2025-04-14	26.0000	26.3500	26.0000	26.3500	-6.890%	7	4,217	-98.634%
2025-04-11	28.3000	28.3000	28.3000	28.3000	-6.446%	6	4,218	-98.728%
2025-04-10	29.0000	30.2500	29.0000	30.2500	+17.704%	13	4,221	-98.810%
2025-04-09	30.6000	30.6000	25.7000	25.7000	-28.809%	2	4,221	-98.599%
2025-04-08	28.6500	36.1000	28.3500	36.1000	+11.180%	6	4,222	-99.003%
2025-04-07	35.0000	37.6100	32.0300	32.4700	+5.938%	21	4,223	-98.891%
2025-04-04	28.5000	32.0000	28.5000	30.6500	+22.600%	96	4,223	-98.825%
2025-04-03	26.2000	26.2000	25.0000	25.0000	+3.520%	21	4,225	-98.560%
2025-04-02	26.8500	27.0000	24.1500	24.1500	-2.028%	13	4,217	-98.509%
2025-04-01	24.6500	24.6500	24.6500	24.6500	-11.964%	1	4,217	-98.540%
2025-03-31	29.0000	29.0000	27.8800	28.0000	+17.155%	12	4,217	-98.714%
2025-03-27	23.9000	23.9000	22.7500	23.9000	-2.648%	6	4,213	-98.494%
2025-03-26	24.5500	24.5500	24.5500	24.5500	+8.917%	5	4,212	-98.534%
2025-03-25	22.6000	22.6000	22.5000	22.5400	-3.262%	21	4,207	-98.403%
2025-03-24	24.5600	24.5600	23.3000	23.3000	-13.157%	8	4,201	-98.455%
2025-03-21	27.2500	27.2500	26.8300	26.8300	-7.195%	8	4,200	-98.658%
2025-03-19	29.0000	29.0000	28.9100	28.9100	-5.213%	3	4,200	-98.755%
2025-03-18	31.0000	31.0000	29.8000	30.5000	+9.397%	4	4,199	-98.820%
2025-03-17	29.0600	29.3000	27.8800	27.8800	+3.183%	1,991	5,623	-98.709%
2025-03-14	28.6500	28.6500	27.0200	27.0200	-9.933%	20	3,683	-98.668%
2025-03-13	30.0000	30.0000	30.0000	30.0000	+6.686%	2	3,682	-98.800%
2025-03-12	28.0000	28.1200	28.0000	28.1200	-9.495%	2	3,682	-98.720%
2025-03-11	32.8600	32.9200	31.0700	31.0700	-5.419%	3	3,682	-98.841%
2025-03-10	27.4000	32.8500	27.4000	32.8500	+31.138%	312	3,683	-98.904%
2025-03-07	23.9000	25.0500	23.9000	25.0500	+7.051%	6	3,551	-98.563%
2025-03-06	22.3700	23.4000	22.3700	23.4000	-2.703%	7	3,545	-98.462%
2025-03-04	23.7500	24.0500	23.7500	24.0500	+21.649%	97	3,545	-98.503%
2025-02-28	20.5500	20.5500	19.7700	19.7700	+16.294%	4	3,581	-98.179%
2025-02-26	17.0000	17.0000	17.0000	17.0000	+2.225%	1	3,581	-97.882%
2025-02-25	14.9000	16.6300	14.9000	16.6300	+23.094%	17	3,582	-97.835%
2025-02-24	13.5100	13.5100	13.5100	13.5100	+5.961%	2	3,582	-97.335%
2025-02-21	11.8500	12.7500	11.8500	12.7500	-2.672%	6	3,584	-97.176%
2025-02-12	13.5000	13.6000	13.1000	13.1000	-4.866%	146	3,586	-97.252%
2025-02-11	13.2000	13.8000	13.2000	13.7700	+12.869%	4	3,590	-97.386%
2025-02-10	12.2000	12.2000	12.2000	12.2000	+4.274%	2	3,590	-97.049%
2025-02-07	11.7000	11.7000	11.7000	11.7000	+5.882%	2	3,592	-96.923%
2025-02-06	11.7000	11.7000	11.0500	11.0500	0.000%	3	3,592	-96.742%
2025-02-05	11.0500	11.0500	11.0500	11.0500	+6.660%	1	3,590	-96.742%
2025-02-04	10.4400	10.4400	10.3600	10.3600	+4.646%	3	3,590	-96.525%
2025-01-30	9.9000	9.9000	9.9000	9.9000	-3.883%	1	3,591	-96.364%
2025-01-29	10.8000	10.9500	10.3000	10.3000	-4.718%	4	3,591	-96.505%
2025-01-28	10.8100	10.8100	10.8100	10.8100	+4.444%	1	3,588	-96.670%
2025-01-24	10.2500	10.3500	10.1300	10.3500	-6.757%	14	3,588	-96.522%
2025-01-17	11.1000	11.1000	11.1000	11.1000	-3.310%	4	3,588	-96.757%
2025-01-16	11.5500	11.6500	11.4800	11.4800	+1.683%	4	3,588	-96.864%
2025-01-15	11.2900	11.2900	11.2900	11.2900	-5.365%	1	3,588	-96.811%
2025-01-14	11.3600	11.9500	11.3600	11.9300	-3.008%	13	3,588	-96.982%
2025-01-10	12.3000	12.3000	12.3000	12.3000	-2.381%	20	3,588	-97.073%
2025-01-07	12.6000	12.6000	12.6000	12.6000	+1.205%	1	3,588	-97.143%
2025-01-06	12.3300	12.4500	12.2500	12.4500	+0.403%	4	3,589	-97.108%
2025-01-03	13.7000	13.7000	12.4000	12.4000	-8.824%	12	3,589	-97.097%
2025-01-02	13.2000	13.6000	13.2000	13.6000	+12.397%	2	3,590	-97.353%
2024-12-27	12.1000	12.1000	12.1000	12.1000	+6.140%	2	3,590	-97.025%
2024-12-26	11.0500	11.4000	11.0500	11.4000	-6.939%	3	3,590	-96.842%
2024-12-23	12.9000	12.9000	12.2500	12.2500	-2.157%	14	3,590	-97.061%
2024-12-20	13.5000	13.5000	12.5200	12.5200	+4.333%	114	3,588	-97.125%
2024-12-18	11.3800	12.0000	11.0200	12.0000	+2.302%	631	3,491	-97.000%
2024-12-17	12.1500	12.2000	11.7300	11.7300	-8.000%	3	4,118	-96.931%
2024-12-16	12.7500	12.7500	12.7500	12.7500	-2.746%	1	4,118	-97.176%
2024-12-12	12.8800	13.1100	12.7800	13.1100	-2.528%	103	4,118	-97.254%
2024-12-11	13.2000	13.4500	13.0500	13.4500	-1.103%	12	4,017	-97.323%
2024-12-10	13.8200	13.8200	13.4500	13.6000	-1.235%	4	4,014	-97.353%
2024-12-09	13.6800	13.7700	13.6800	13.7700	+0.879%	103	4,014	-97.386%
2024-12-06	14.0800	14.0800	13.6500	13.6500	-1.940%	208	4,014	-97.363%
2024-12-05	14.3500	14.3500	13.7500	13.9200	-3.400%	164	3,918	-97.414%
2024-12-04	14.4100	14.4100	14.4100	14.4100	-0.483%	250	3,767	-97.502%
2024-12-03	14.4700	14.4800	14.4700	14.4800	+3.134%	1,300	3,517	-97.514%
2024-12-02	14.0200	14.0400	13.7500	14.0400	-1.749%	4	3,755	-97.436%
2024-11-29	14.1900	14.3500	14.1900	14.2900	-3.446%	6	3,757	-97.481%
2024-11-26	14.8000	14.8000	14.8000	14.8000	-1.792%	1	3,756	-97.568%
2024-11-25	14.8300	15.0700	14.8300	15.0700	+2.308%	280	3,757	-97.611%
2024-11-22	15.3000	15.3000	14.7300	14.7300	-4.660%	36	3,575	-97.556%
2024-11-21	16.0300	16.0300	15.4500	15.4500	-0.323%	9	3,587	-97.670%
2024-11-20	15.8100	15.8100	15.5000	15.5000	-1.587%	3	3,587	-97.677%
2024-11-18	15.7200	15.7500	15.7200	15.7500	-3.315%	252	3,589	-97.714%
2024-11-15	16.0000	16.7200	16.0000	16.2900	+9.036%	546	3,591	-97.790%
2024-11-13	14.9400	14.9400	14.9400	14.9400	+3.967%	1	3,528	-97.590%
2024-11-12	14.5700	14.7000	14.0200	14.3700	+2.643%	524	3,528	-97.495%
2024-11-11	14.3000	14.4500	13.8200	14.0000	-6.040%	10	3,550	-97.429%
2024-11-08	15.4200	15.9700	14.9000	14.9000	-12.456%	214	3,547	-97.584%
2024-11-07	17.0200	17.0200	17.0200	17.0200	-4.863%	2	3,510	-97.885%
2024-11-06	16.0500	18.8200	16.0500	17.8900	-16.984%	19	3,510	-97.988%
2024-11-05	21.7000	21.8300	21.5500	21.5500	-6.345%	4	3,520	-98.329%
2024-11-04	22.6000	23.0100	22.6000	23.0100	+0.788%	3	3,523	-98.435%
2024-11-01	22.8400	22.9000	22.7500	22.8300	+0.484%	22	3,524	-98.423%
2024-10-31	22.3600	22.7300	22.1300	22.7200	+4.077%	19	3,523	-98.415%
2024-10-30	21.8300	21.8300	21.8300	21.8300	+2.972%	2	3,521	-98.351%
2024-10-28	20.9000	21.2000	20.4500	21.2000	+1.581%	246	3,523	-98.302%
2024-10-25	20.7000	21.0500	20.7000	20.8700	-1.649%	134	3,570	-98.275%
2024-10-24	22.0000	22.5500	21.2200	21.2200	-21.407%	29	3,575	-98.303%
2024-10-23	26.3600	27.3500	26.3600	27.0000	+2.311%	9	3,580	-98.667%
2024-10-22	26.7800	26.7800	26.3900	26.3900	-0.789%	262	3,579	-98.636%
2024-10-21	26.5000	26.6000	26.5000	26.6000	+0.567%	5	3,330	-98.647%
2024-10-18	26.4500	26.4500	26.4500	26.4500	-0.750%	4	3,325	-98.639%
2024-10-17	26.8000	26.8000	26.6000	26.6500	-2.773%	9	3,327	-98.649%
2024-10-15	27.3000	27.4100	27.3000	27.4100	+0.036%	3	3,330	-98.687%
2024-10-14	27.4000	27.4000	27.4000	27.4000	-2.491%	1	3,328	-98.686%
2024-10-11	29.0000	29.0000	27.3500	28.1000	+10.110%	2,054	3,327	-98.719%
2024-10-10	26.4000	26.4000	25.5200	25.5200	+2.080%	3	2,372	-98.589%
2024-10-09	24.8500	25.0000	24.8500	25.0000	+0.604%	5	2,370	-98.560%
2024-10-08	24.8500	24.8500	24.8500	24.8500	-3.307%	6	2,370	-98.551%
2024-10-07	24.7000	25.7000	24.5500	25.7000	-0.772%	14	2,376	-98.599%
2024-10-03	25.9000	25.9000	25.9000	25.9000	+2.372%	1	2,366	-98.610%
2024-10-02	25.3000	25.3000	25.3000	25.3000	+5.198%	1	2,366	-98.577%
2024-10-01	24.6000	25.7000	24.0500	24.0500	-0.207%	10	2,365	-98.503%
2024-09-30	24.3000	24.3000	23.8300	24.1000	-0.619%	16	2,366	-98.506%
2024-09-27	24.3600	24.5000	24.2500	24.2500	-1.020%	46	2,369	-98.515%
2024-09-26	24.3500	24.5000	24.3500	24.5000	-1.804%	2	2,374	-98.531%
2024-09-25	24.6900	24.9500	24.5500	24.9500	-0.399%	4	2,376	-98.557%
2024-09-24	25.1800	25.2700	24.9500	25.0500	-2.415%	7	2,375	-98.563%
2024-09-23	25.8300	25.8300	25.4500	25.6700	-4.216%	7	2,371	-98.598%
2024-09-20	27.1700	27.1700	26.8000	26.8000	+1.132%	22	2,368	-98.657%
2024-09-19	26.9800	26.9800	26.5000	26.5000	-6.028%	28	2,375	-98.642%
2024-09-18	29.1200	29.1200	28.2000	28.2000	-4.082%	19	2,369	-98.723%
2024-09-17	28.7000	29.4000	28.5500	29.4000	-0.339%	71	2,371	-98.776%
2024-09-16	30.1000	30.4000	29.5000	29.5000	-1.106%	82	2,421	-98.780%
2024-09-13	29.8300	29.8300	29.8300	29.8300	-0.067%	2	2,404	-98.793%
2024-09-12	30.1500	30.1500	29.8000	29.8500	-2.769%	26	2,403	-98.794%
2024-09-11	31.1000	31.1000	30.6500	30.7000	-0.583%	23	2,384	-98.827%
2024-09-10	31.0000	31.2000	30.8500	30.8800	-3.500%	110	2,383	-98.834%
2024-09-09	31.5000	32.3000	31.5000	32.0000	-3.030%	300	2,477	-98.875%
2024-09-06	30.4300	33.0000	30.4300	33.0000	+12.016%	260	2,376	-98.909%
2024-09-05	29.1000	29.5300	29.1000	29.4600	-3.092%	37	2,380	-98.778%
2024-09-04	29.8000	30.4000	29.5000	30.4000	-1.967%	55	2,403	-98.816%
2024-09-03	29.5800	31.0100	29.5800	31.0100	+3.367%	5	2,352	-98.839%
2024-08-30	31.0500	31.0500	30.0000	30.0000	-5.213%	212	2,365	-98.800%
2024-08-29	31.2000	31.6500	30.7000	31.6500	-3.887%	10	2,365	-98.863%
2024-08-28	32.4600	32.9300	32.4600	32.9300	+4.209%	6	2,368	-98.907%
2024-08-27	31.3500	31.6000	31.3500	31.6000	+0.926%	20	2,367	-98.861%
2024-08-26	30.6000	31.6500	30.6000	31.3100	+2.320%	28	2,368	-98.850%
2024-08-23	31.0500	31.0500	30.2500	30.6000	-3.165%	20	2,355	-98.824%
2024-08-22	30.6500	31.6000	30.6500	31.6000	+3.777%	2	2,352	-98.861%
2024-08-20	30.0000	30.6500	29.7500	30.4500	+1.163%	47	2,350	-98.818%
2024-08-19	30.7000	31.0000	30.1000	30.1000	-4.656%	24	2,350	-98.804%
2024-08-16	31.1300	31.6800	30.4000	31.5700	+0.541%	20	2,350	-98.860%
2024-08-15	31.3000	31.4000	31.0500	31.4000	-6.825%	8	2,347	-98.854%
2024-08-14	33.6000	33.8500	33.6000	33.7000	+5.148%	11	2,342	-98.932%