Dark

TSLA20261218P155
TSLA Dec 18 2026 155.00 Put (TSLA261218P00155000)
option OPRA

EOD

Jul 31, 2026

1.22-11.594%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2200	1.2200	1.2200	1.2200	-11.594%	1	2,313	0.000%
2026-07-30	1.3800	1.3800	1.3800	1.3800	-4.167%	4	2,314	-11.594%
2026-07-28	1.4700	1.5000	1.4300	1.4400	+6.667%	96	2,318	-15.278%
2026-07-27	1.4400	1.4400	1.3500	1.3500	-8.784%	96	2,335	-9.630%
2026-07-24	1.4200	1.5000	1.4200	1.4800	+14.729%	9	2,331	-17.568%
2026-07-23	0.9600	1.2900	0.9600	1.2900	+38.710%	205	2,332	-5.426%
2026-07-14	0.9200	0.9300	0.9200	0.9300	0.000%	20	2,529	+31.183%
2026-07-09	1.0000	1.0000	0.9300	0.9300	-7.000%	15	2,544	+31.183%
2026-07-07	1.0000	1.0000	1.0000	1.0000	+1.010%	14	2,547	+22.000%
2026-07-06	1.0900	1.0900	0.9900	0.9900	-13.913%	11	2,543	+23.232%
2026-07-02	1.1900	1.1900	1.1500	1.1500	+10.577%	4	2,534	+6.087%
2026-07-01	1.0400	1.0400	1.0400	1.0400	-5.455%	10	2,534	+17.308%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-23.611%	2	2,524	+10.909%
2026-06-25	1.4400	1.4400	1.4400	1.4400	+9.924%	5	2,526	-15.278%
2026-06-24	1.3100	1.3100	1.3100	1.3100	0.000%	1	2,526	-6.870%
2026-06-23	1.3100	1.3100	1.3100	1.3100	+11.017%	1	2,527	-6.870%
2026-06-22	1.1800	1.1800	1.1300	1.1800	-4.839%	346	2,526	+3.390%
2026-06-16	1.2600	1.2600	1.2000	1.2400	-4.615%	5	2,552	-1.613%
2026-06-15	1.3200	1.3200	1.2800	1.3000	-23.977%	4	2,549	-6.154%
2026-06-12	1.7100	1.7500	1.7000	1.7100	-1.724%	57	2,549	-28.655%
2026-06-11	1.8500	1.8700	1.7200	1.7400	-7.447%	192	2,549	-29.885%
2026-06-10	1.8500	1.9200	1.8500	1.8800	+1.075%	138	2,554	-35.106%
2026-06-09	1.8900	1.9000	1.8500	1.8600	+20.779%	60	2,557	-34.409%
2026-06-04	1.4900	1.5400	1.4900	1.5400	-6.098%	2	2,552	-20.779%
2026-05-26	1.6400	1.6400	1.6400	1.6400	-2.959%	1	2,552	-25.610%
2026-05-22	1.6900	1.6900	1.6900	1.6900	-5.587%	1	2,552	-27.811%
2026-05-21	1.7900	1.7900	1.7900	1.7900	+1.705%	1	2,553	-31.844%
2026-05-18	1.7600	1.7600	1.7600	1.7600	+8.642%	1	2,553	-30.682%
2026-05-15	1.6200	1.6200	1.6200	1.6200	+5.195%	1	2,553	-24.691%
2026-05-14	1.5900	1.5900	1.5400	1.5400	-10.465%	160	2,554	-20.779%
2026-05-06	1.7200	1.7200	1.7200	1.7200	-13.131%	1	2,474	-29.070%
2026-04-28	1.9800	1.9800	1.9800	1.9800	-3.883%	1	2,475	-38.384%
2026-04-27	2.0700	2.0700	2.0600	2.0600	-0.483%	2	2,474	-40.777%
2026-04-24	2.1000	2.1000	2.0700	2.0700	+0.976%	12	2,476	-41.063%
2026-04-22	2.0500	2.0500	2.0500	2.0500	-15.984%	2	2,464	-40.488%
2026-04-15	2.5900	2.5900	2.4400	2.4400	-7.224%	41	2,462	-50.000%
2026-04-14	2.7000	2.7000	2.6300	2.6300	-8.362%	4	2,431	-53.612%
2026-04-13	2.8700	2.8700	2.8700	2.8700	-10.870%	1	2,433	-57.491%
2026-04-10	3.2000	3.2200	3.2000	3.2200	-20.494%	2	2,433	-62.112%
2026-04-07	4.0500	4.0500	4.0500	4.0500	+3.581%	4	2,435	-69.877%
2026-04-06	3.9100	3.9100	3.9100	3.9100	+4.267%	1	2,432	-68.798%
2026-03-30	3.7500	3.7500	3.7500	3.7500	+2.740%	2	2,432	-67.467%
2026-03-26	3.6500	3.6500	3.6000	3.6500	+10.606%	107	2,432	-66.575%
2026-03-25	3.0500	3.3000	3.0500	3.3000	+2.484%	19	2,352	-63.030%
2026-03-19	3.2200	3.2200	3.2200	3.2200	+7.692%	4	2,350	-62.112%
2026-03-18	2.9900	2.9900	2.9900	2.9900	-9.940%	1	2,350	-59.197%
2026-03-06	3.3300	3.3300	3.3200	3.3200	+0.606%	39	2,349	-63.253%
2026-03-03	3.6400	3.6400	3.3000	3.3000	+3.125%	2	2,331	-63.030%
2026-03-02	3.2000	3.2500	3.2000	3.2000	+3.226%	46	2,330	-61.875%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-4.615%	1	2,330	-60.645%
2026-02-26	3.1200	3.2500	3.1200	3.2500	-5.797%	21	2,329	-62.462%
2026-02-17	3.6000	3.6000	3.4500	3.4500	+3.916%	11	2,328	-64.638%
2026-02-09	3.3200	3.3200	3.3200	3.3200	+1.529%	20	2,318	-63.253%
2026-02-03	3.2700	3.2700	3.2700	3.2700	-1.506%	1	2,318	-62.691%
2026-01-30	3.3200	3.3200	3.3200	3.3200	-0.896%	1	2,317	-63.253%
2026-01-26	3.3500	3.3500	3.3500	3.3500	+2.446%	1	2,316	-63.582%
2026-01-22	3.2700	3.2700	3.2700	3.2700	+2.188%	1	2,317	-62.691%
2026-01-21	3.2000	3.2000	3.2000	3.2000	-14.667%	3	2,317	-61.875%
2026-01-14	3.7500	3.7500	3.7500	3.7500	+4.167%	1	2,320	-67.467%
2026-01-13	3.6000	3.6000	3.6000	3.6000	-16.859%	15	2,320	-66.111%
2026-01-06	4.3300	4.3300	4.3300	4.3300	+3.589%	1	2,320	-71.824%
2026-01-05	4.1800	4.1800	4.1800	4.1800	-2.336%	6	2,325	-70.813%
2025-12-29	4.2700	4.2800	4.2600	4.2800	-9.130%	24	2,325	-71.495%
2025-12-17	4.7000	4.7200	4.7000	4.7100	-1.875%	14	2,323	-74.098%
2025-12-15	4.8000	4.8000	4.8000	4.8000	-3.030%	3	2,322	-74.583%
2025-12-12	4.9500	4.9500	4.9500	4.9500	-1.980%	2	2,322	-75.354%
2025-12-11	5.0500	5.0500	5.0500	5.0500	+3.061%	4	2,322	-75.842%
2025-12-10	5.0100	5.0100	4.9000	4.9000	-0.609%	25	2,318	-75.102%
2025-12-09	4.9300	4.9300	4.9300	4.9300	-3.333%	4	2,316	-75.254%
2025-12-08	5.1000	5.1000	5.1000	5.1000	-6.934%	1	2,316	-76.078%
2025-12-02	5.4800	5.4800	5.4800	5.4800	-1.968%	1	2,316	-77.737%
2025-11-28	5.5900	5.5900	5.5900	5.5900	-17.794%	1	2,317	-78.175%
2025-11-20	6.8000	6.8000	6.8000	6.8000	+1.493%	1	2,317	-82.059%
2025-11-13	6.5500	6.7000	6.5500	6.7000	+8.414%	7	2,318	-81.791%
2025-11-04	6.1700	6.2500	6.1300	6.1800	+15.514%	14	2,325	-80.259%
2025-10-27	5.2000	5.3500	5.2000	5.3500	+1.905%	6	2,333	-77.196%
2025-10-24	5.2500	5.2500	5.2500	5.2500	-4.545%	1	2,333	-76.762%
2025-10-23	5.7500	5.7500	5.5000	5.5000	-5.172%	2	2,332	-77.818%
2025-10-20	5.8000	5.8000	5.8000	5.8000	-5.229%	1	2,332	-78.966%
2025-10-14	6.1200	6.1200	6.1200	6.1200	-2.703%	1	2,333	-80.065%
2025-10-13	6.3500	6.3500	6.2900	6.2900	-5.414%	10	2,333	-80.604%
2025-10-10	6.6500	6.6500	6.6500	6.6500	+10.833%	2	2,334	-81.654%
2025-10-03	6.0000	6.0000	6.0000	6.0000	+8.108%	1	2,335	-79.667%
2025-10-02	5.4000	5.5500	5.4000	5.5500	0.000%	4	2,336	-78.018%
2025-10-01	5.5700	5.5700	5.5500	5.5500	-1.770%	11	2,336	-78.018%
2025-09-29	5.6500	5.6500	5.6500	5.6500	-4.237%	1	2,346	-78.407%
2025-09-25	5.9000	5.9000	5.9000	5.9000	+9.057%	4	2,347	-79.322%
2025-09-22	5.4100	5.4100	5.4100	5.4100	-3.393%	1	2,349	-77.449%
2025-09-17	5.9000	5.9000	5.6000	5.6000	-4.274%	3	2,348	-78.214%
2025-09-15	5.9000	5.9500	5.8500	5.8500	-5.645%	8	2,347	-79.145%
2025-09-12	6.2000	6.2000	6.2000	6.2000	-19.481%	1	2,342	-80.323%
2025-09-05	7.7000	7.7000	7.7000	7.7000	-8.333%	1	2,341	-84.156%
2025-08-29	8.4000	8.4000	8.4000	8.4000	-4.545%	1	2,341	-85.476%
2025-08-19	8.8000	8.8000	8.8000	8.8000	+4.142%	1	2,341	-86.136%
2025-08-18	8.4500	8.4500	8.4500	8.4500	+1.198%	3	2,341	-85.562%
2025-08-13	8.1800	8.3500	8.1800	8.3500	-1.765%	2	2,341	-85.389%
2025-08-11	8.5000	8.5000	8.5000	8.5000	-5.451%	1	2,341	-85.647%
2025-08-08	8.9900	8.9900	8.9900	8.9900	-0.111%	1	2,340	-86.429%
2025-08-07	9.0000	9.0000	9.0000	9.0000	-16.667%	1	2,340	-86.444%
2025-08-01	10.8000	10.8000	10.8000	10.8000	+22.034%	1	2,340	-88.704%
2025-07-29	8.8500	8.8500	8.8500	8.8500	+1.143%	60	2,339	-86.215%
2025-07-28	8.7500	8.7500	8.7000	8.7500	-14.634%	4	2,339	-86.057%
2025-07-24	10.3300	10.3300	10.2500	10.2500	+6.771%	2	2,340	-88.098%
2025-07-22	9.6000	9.6000	9.6000	9.6000	-8.134%	1	2,339	-87.292%
2025-07-14	10.4500	10.4500	10.4500	10.4500	0.000%	1	2,339	-88.325%
2025-07-11	10.4500	10.4500	10.4500	10.4500	-12.185%	1	2,339	-88.325%
2025-07-02	11.9000	11.9000	11.9000	11.9000	+1.019%	1	2,339	-89.748%
2025-06-30	11.8400	11.8400	11.7300	11.7800	-4.615%	3	2,341	-89.643%
2025-06-25	12.3500	12.3500	12.3500	12.3500	+4.396%	5	2,342	-90.121%
2025-06-24	11.7100	11.8300	11.7100	11.8300	-1.417%	2	2,347	-89.687%
2025-06-23	12.0000	12.0000	12.0000	12.0000	-12.917%	20	2,347	-89.833%
2025-06-13	13.7300	13.7800	13.7300	13.7800	-2.615%	4	2,327	-91.147%
2025-06-12	14.0200	14.1500	14.0200	14.1500	-1.325%	26	2,327	-91.378%
2025-06-11	14.0000	14.3400	14.0000	14.3400	-11.754%	42	2,327	-91.492%
2025-06-09	16.6800	16.6800	16.2500	16.2500	-10.714%	6	2,327	-92.492%
2025-06-05	18.2000	18.2000	18.2000	18.2000	+38.614%	1	2,332	-93.297%
2025-06-02	12.9500	13.2000	12.9500	13.1300	+2.578%	106	2,333	-90.708%
2025-05-30	13.0000	13.0000	12.7500	12.8000	+1.266%	94	2,340	-90.469%
2025-05-29	12.6400	12.6400	12.6400	12.6400	-0.079%	5	2,350	-90.348%
2025-05-28	12.6500	12.6500	12.6500	12.6500	-1.017%	1	2,355	-90.356%
2025-05-27	12.5900	12.7800	12.5900	12.7800	-2.814%	2	2,355	-90.454%
2025-05-21	13.1500	13.1500	13.1500	13.1500	-2.880%	8	2,355	-90.722%
2025-05-14	13.4500	13.5400	13.4500	13.5400	-1.742%	3	2,355	-90.990%
2025-05-13	14.2200	14.4800	13.7800	13.7800	-8.317%	14	2,355	-91.147%
2025-05-12	15.2200	15.2200	15.0300	15.0300	-11.692%	11	2,355	-91.883%
2025-05-09	17.2000	17.2000	17.0200	17.0200	-11.030%	26	2,355	-92.832%
2025-05-05	19.1300	19.1300	19.1300	19.1300	+2.299%	1	2,358	-93.623%
2025-05-02	18.7000	18.7000	18.7000	18.7000	-0.796%	2	2,359	-93.476%
2025-05-01	19.1000	19.3500	18.8500	18.8500	-3.581%	5	2,359	-93.528%
2025-04-29	19.4500	19.5500	19.4500	19.5500	+1.558%	2	2,358	-93.760%
2025-04-25	19.3300	19.3300	19.2500	19.2500	-15.198%	12	2,357	-93.662%
2025-04-24	22.7000	22.7000	22.7000	22.7000	+1.566%	1	2,362	-94.626%
2025-04-23	22.3500	22.3500	22.3500	22.3500	-9.514%	1	2,363	-94.541%
2025-04-14	24.0300	24.7000	24.0300	24.7000	-0.604%	2	2,362	-95.061%
2025-04-09	30.9700	30.9700	24.0000	24.8500	-11.534%	4	2,362	-95.091%
2025-04-08	28.0900	28.0900	28.0900	28.0900	-8.502%	1	2,362	-95.657%
2025-04-07	35.6000	35.6000	30.7000	30.7000	+4.993%	3	2,362	-96.026%
2025-04-04	29.2400	29.2400	29.2400	29.2400	+25.171%	20	2,362	-95.828%
2025-04-01	23.0000	23.3600	23.0000	23.3600	-7.485%	4	2,372	-94.777%
2025-03-31	25.2500	25.2500	25.2500	25.2500	+13.229%	1	2,373	-95.168%
2025-03-24	22.7000	22.7000	21.7500	22.3000	-12.205%	37	2,374	-94.529%
2025-03-21	25.4000	25.4000	25.4000	25.4000	-4.726%	2	2,388	-95.197%
2025-03-19	26.6600	26.6600	26.6600	26.6600	+2.736%	2	2,387	-95.424%
2025-03-12	25.9000	25.9500	25.9000	25.9500	-15.610%	45	2,387	-95.299%
2025-03-11	30.4100	31.3400	28.9000	30.7500	+1.151%	47	2,378	-96.033%
2025-03-10	27.8000	30.4000	27.8000	30.4000	+42.056%	4	2,373	-95.987%
2025-03-07	21.4000	21.4000	21.4000	21.4000	-0.788%	4	2,372	-94.299%
2025-03-06	21.5700	21.5700	21.5700	21.5700	+19.171%	2	2,374	-94.344%
2025-03-03	16.6000	18.1000	16.6000	18.1000	+19.079%	6	2,374	-93.260%
2025-02-25	15.0000	15.3300	15.0000	15.2000	+40.092%	3	2,369	-91.974%
2025-02-19	10.8500	10.8500	10.8500	10.8500	-7.660%	5	2,368	-88.756%
2025-02-13	11.7500	11.7500	11.7500	11.7500	-3.292%	1	2,368	-89.617%
2025-02-12	12.1500	12.1500	12.1500	12.1500	-3.418%	139	2,368	-89.959%
2025-02-11	11.5000	12.5800	11.5000	12.5800	+16.698%	36	2,443	-90.302%
2025-02-10	10.8500	10.9000	10.7800	10.7800	-0.093%	3	2,474	-88.683%
2025-02-06	10.7900	10.7900	10.7900	10.7900	+10.102%	5	2,474	-88.693%
2025-02-04	9.8000	9.8000	9.8000	9.8000	-2.970%	10	2,474	-87.551%
2025-02-03	10.5100	10.5100	10.1000	10.1000	+9.426%	6	2,469	-87.921%
2025-01-30	9.2300	9.2300	9.2300	9.2300	-6.579%	1	2,467	-86.782%
2025-01-29	10.0000	10.0000	9.8800	9.8800	-3.137%	3	2,467	-87.652%
2025-01-28	10.2000	10.2000	10.2000	10.2000	+2.000%	10	2,468	-88.039%
2025-01-27	10.0000	10.0000	10.0000	10.0000	+3.413%	2	2,458	-87.800%
2025-01-22	9.8300	9.8300	9.6700	9.6700	-5.659%	12	2,457	-87.384%
2025-01-21	10.2500	10.2500	10.2500	10.2500	-4.651%	1	2,466	-88.098%
2025-01-16	10.7000	10.7500	10.7000	10.7500	+0.467%	10	2,466	-88.651%
2025-01-14	10.7000	10.7000	10.7000	10.7000	-7.118%	1	2,458	-88.598%
2025-01-10	11.5200	11.5200	11.5200	11.5200	+0.611%	2	2,458	-89.410%
2025-01-08	11.4500	11.4500	11.4500	11.4500	-9.843%	1	2,459	-89.345%
2025-01-03	12.7000	12.7000	12.7000	12.7000	+3.252%	4	2,459	-90.394%
2025-01-02	12.2000	12.3000	12.2000	12.3000	+4.237%	3	2,461	-90.081%
2024-12-30	11.8000	11.8000	11.8000	11.8000	+8.257%	1	2,462	-89.661%
2024-12-24	10.9000	10.9000	10.9000	10.9000	-7.234%	3	2,459	-88.807%
2024-12-20	11.7500	11.7500	11.7500	11.7500	-3.292%	1	2,459	-89.617%
2024-12-19	12.1500	12.1500	12.1500	12.1500	+2.705%	1	2,459	-89.959%
2024-12-16	11.8300	11.8300	11.8300	11.8300	-1.417%	1	2,459	-89.687%
2024-12-12	12.0000	12.0000	12.0000	12.0000	-1.720%	2	2,459	-89.833%
2024-12-11	12.3000	12.3500	12.2000	12.2100	-2.941%	28	2,459	-90.008%
2024-12-10	12.8900	12.8900	12.5500	12.5800	-2.481%	12	2,464	-90.302%
2024-12-09	12.4500	12.9000	12.4500	12.9000	-3.371%	36	2,462	-90.543%
2024-12-04	13.1500	13.3500	13.1500	13.3500	+2.692%	3	2,443	-90.861%
2024-12-02	13.1100	13.1100	13.0000	13.0000	-9.091%	5	2,441	-90.615%
2024-11-21	14.3500	14.3500	14.3000	14.3000	-3.051%	23	2,449	-91.469%
2024-11-20	14.7500	14.7500	14.7500	14.7500	+3.581%	5	2,449	-91.729%
2024-11-19	14.2400	14.2400	14.2400	14.2400	+4.322%	1	2,449	-91.433%
2024-11-13	12.9500	13.6500	12.9500	13.6500	+4.198%	22	2,449	-91.062%
2024-11-12	13.1000	13.1000	13.1000	13.1000	+2.025%	2	2,469	-90.687%
2024-11-11	13.5300	13.5300	12.8400	12.8400	-8.089%	4	2,468	-90.498%
2024-11-08	14.3200	14.7300	13.9500	13.9700	-8.990%	60	2,472	-91.267%
2024-11-07	14.5000	15.3500	14.5000	15.3500	-7.530%	3	2,498	-92.052%
2024-11-06	16.9800	16.9800	16.6000	16.6000	-17.000%	4	2,496	-92.651%
2024-11-05	20.0000	20.0000	20.0000	20.0000	-1.865%	1	2,496	-93.900%
2024-11-01	20.3800	20.3800	20.3800	20.3800	-1.546%	2	2,497	-94.014%
2024-10-31	20.7000	20.7000	20.7000	20.7000	+4.970%	1	2,498	-94.106%
2024-10-30	19.7200	19.7200	19.7200	19.7200	+1.128%	1	2,497	-93.813%
2024-10-29	19.7000	19.8500	19.5000	19.5000	-0.510%	82	2,498	-93.744%
2024-10-28	18.9500	19.6000	18.9500	19.6000	+1.554%	85	2,488	-93.776%
2024-10-25	19.4000	19.6500	19.3000	19.3000	-1.480%	216	2,473	-93.679%
2024-10-24	20.5700	20.6500	19.5900	19.5900	-20.688%	30	2,420	-93.772%
2024-10-22	24.7000	24.7000	24.7000	24.7000	0.000%	1	2,432	-95.061%
2024-10-17	24.7000	24.7000	24.3500	24.7000	0.000%	1,228	2,432	-95.061%
2024-10-16	24.9000	24.9000	24.7000	24.7000	-2.139%	6	1,458	-95.061%
2024-10-15	25.2400	25.2400	25.2400	25.2400	-0.786%	3	1,458	-95.166%
2024-10-14	25.6000	25.6000	25.4400	25.4400	-0.625%	2	1,461	-95.204%
2024-10-11	25.5500	25.6000	25.4500	25.6000	+10.823%	26	1,462	-95.234%
2024-10-09	22.9000	23.1000	22.9000	23.1000	+0.435%	2	1,460	-94.719%
2024-10-07	23.0000	23.0000	23.0000	23.0000	+1.860%	1	1,460	-94.696%
2024-10-04	22.5800	22.5800	22.5800	22.5800	-4.322%	4	1,459	-94.597%
2024-10-03	23.6000	23.6000	23.6000	23.6000	+0.855%	1	1,461	-94.831%
2024-10-02	23.7500	23.7500	23.4000	23.4000	+5.643%	4	1,462	-94.786%
2024-09-30	22.1500	22.6700	22.1500	22.1500	+0.226%	21	1,460	-94.492%
2024-09-27	22.6500	22.6500	22.1000	22.1000	-5.272%	22	1,477	-94.480%
2024-09-26	23.3900	23.4000	23.3000	23.3300	+1.878%	4	1,469	-94.771%
2024-09-25	22.9200	23.1700	22.9000	22.9000	-1.463%	4	1,467	-94.672%
2024-09-24	23.3000	23.3000	23.2400	23.2400	-1.734%	2	1,470	-94.750%
2024-09-23	24.0000	24.0000	23.6500	23.6500	-5.777%	4	1,471	-94.841%
2024-09-20	25.0000	25.1700	25.0000	25.1000	+1.619%	8	1,470	-95.139%
2024-09-19	25.0000	25.0000	24.6300	24.7000	-7.143%	15	1,469	-95.061%
2024-09-18	26.9500	27.1500	26.3200	26.6000	-2.671%	56	1,472	-95.414%
2024-09-17	27.3000	27.3300	27.3000	27.3300	-0.328%	40	1,480	-95.536%
2024-09-16	27.6500	27.6500	27.4200	27.4200	-2.071%	2	1,460	-95.551%
2024-09-12	28.1400	28.1400	28.0000	28.0000	-1.165%	2	1,460	-95.643%
2024-09-11	28.3300	28.3300	28.3300	28.3300	-0.944%	1	1,462	-95.694%
2024-09-10	28.7600	28.7600	28.5900	28.6000	-5.455%	9	1,462	-95.734%
2024-09-09	30.2500	30.2500	30.2500	30.2500	+1.035%	1	1,461	-95.967%
2024-09-06	30.1000	30.1000	29.9400	29.9400	+7.698%	14	1,462	-95.925%
2024-09-04	27.8000	27.8000	27.8000	27.8000	-3.806%	2	1,468	-95.612%
2024-09-03	27.6000	28.9000	27.6000	28.9000	+2.701%	39	1,466	-95.779%
2024-08-30	28.7800	28.7800	28.1400	28.1400	-4.772%	4	1,480	-95.665%
2024-08-29	29.2000	29.5500	29.2000	29.5500	+0.169%	8	1,480	-95.871%
2024-08-27	30.0700	30.0700	29.5000	29.5000	+1.201%	3	1,474	-95.864%
2024-08-26	29.1500	29.1500	29.1500	29.1500	+3.186%	1	1,472	-95.815%
2024-08-23	28.2500	28.2500	28.2500	28.2500	-5.201%	2	1,473	-95.681%
2024-08-22	28.7000	29.8000	28.7000	29.8000	+4.232%	2	1,472	-95.906%
2024-08-21	28.5900	28.5900	28.5900	28.5900	+1.204%	1	1,471	-95.733%
2024-08-20	27.6500	28.6000	27.6500	28.2500	+0.534%	26	1,472	-95.681%
2024-08-19	28.2000	28.2000	28.1000	28.1000	-2.936%	16	1,462	-95.658%
2024-08-16	29.0000	29.0000	28.9500	28.9500	-0.686%	342	1,446	-95.786%
2024-08-15	29.3000	29.3000	29.1500	29.1500	-2.833%	145	1,463	-95.815%
2024-08-13	30.3500	30.3500	30.0000	30.0000	-4.610%	7	1,464	-95.933%
2024-08-12	31.8200	31.8200	31.4500	31.4500	-2.268%	17	1,459	-96.121%
2024-08-08	33.4800	33.4800	32.1800	32.1800	-1.890%	5	1,469	-96.209%
2024-08-07	32.8000	32.8000	32.8000	32.8000	-5.747%	2	1,471	-96.280%
2024-08-05	37.8000	37.8000	33.0500	34.8000	+11.538%	667	1,472	-96.494%
2024-08-02	29.6500	32.1000	29.6500	31.2000	+13.455%	39	863	-96.090%
2024-08-01	25.9800	27.5000	25.9800	27.5000	+9.562%	12	860	-95.564%
2024-07-31	25.1000	25.1000	25.1000	25.1000	-8.561%	50	850	-95.139%
2024-07-26	27.4500	27.4500	27.4500	27.4500	+6.602%	10	870	-95.556%
2024-07-25	25.7500	25.7500	25.7500	25.7500	-4.630%	1	867	-95.262%
2024-07-24	27.1500	27.4000	27.0000	27.0000	+14.894%	6	866	-95.481%
2024-07-23	23.5000	23.5000	23.5000	23.5000	-1.674%	1	862	-94.809%
2024-07-18	23.6200	23.9000	23.6200	23.9000	-2.449%	3	863	-94.895%
2024-07-17	24.5000	24.5000	24.5000	24.5000	+0.823%	2	863	-95.020%
2024-07-16	24.3000	24.3000	24.3000	24.3000	-0.205%	5	862	-94.979%
2024-07-15	23.3000	24.3500	23.3000	24.3500	-2.794%	3	863	-94.990%
2024-07-12	25.0500	25.0500	25.0500	25.0500	-2.110%	2	861	-95.130%
2024-07-11	23.0000	25.5900	23.0000	25.5900	+13.230%	18	862	-95.233%
2024-07-10	22.7600	23.0000	22.6000	22.6000	-1.739%	9	855	-94.602%
2024-07-09	23.7000	23.7000	22.5800	23.0000	-3.806%	24	850	-94.696%
2024-07-08	24.5700	24.5700	23.7000	23.9100	-1.807%	27	852	-94.898%
2024-07-05	24.7000	24.7000	24.3500	24.3500	-0.205%	18	875	-94.990%
2024-07-03	25.7300	25.7300	24.4000	24.4000	-6.154%	13	863	-95.000%
2024-07-02	25.9500	26.0000	25.9400	26.0000	-6.977%	3	863	-95.308%
2024-07-01	28.8300	28.8300	27.9500	27.9500	-6.833%	40	864	-95.635%
2024-06-28	30.0000	30.0000	28.6500	30.0000	-1.800%	9	867	-95.933%
2024-06-27	30.5500	30.5500	30.5500	30.5500	+1.159%	1	862	-96.007%
2024-06-26	32.0000	32.0000	30.2000	30.2000	-5.772%	24	863	-95.960%
2024-06-24	32.0500	32.0500	32.0500	32.0500	-2.967%	1	866	-96.193%
2024-06-20	33.0300	33.0300	33.0300	33.0300	+0.855%	21	867	-96.306%
2024-06-18	32.9000	32.9000	32.7500	32.7500	+3.476%	8	862	-96.275%
2024-06-17	31.9800	31.9800	31.6500	31.6500	-5.353%	4	862	-96.145%
2024-06-14	33.8000	33.8000	33.4400	33.4400	+2.107%	8	863	-96.352%
2024-06-13	31.4000	32.7500	31.4000	32.7500	-2.819%	11	859	-96.275%
2024-06-12	35.3000	35.3000	33.7000	33.7000	-6.880%	13	867	-96.380%
2024-06-11	35.7000	36.3000	35.5500	36.1900	+5.449%	423	866	-96.629%
2024-06-10	34.2500	34.3200	34.2500	34.3200	+1.689%	3	564	-96.445%
2024-06-07	33.5500	33.8500	33.5500	33.7500	-0.442%	28	562	-96.385%
2024-06-06	33.9000	33.9000	33.9000	33.9000	-2.670%	1	564	-96.401%
2024-06-04	34.7100	34.8300	34.7100	34.8300	+0.086%	5	564	-96.497%
2024-05-31	34.8000	34.8000	34.8000	34.8000	+3.050%	2	564	-96.494%
2024-05-30	33.3500	34.0000	33.1000	33.7700	-2.820%	32	564	-96.387%
2024-05-28	34.7500	34.7500	34.7500	34.7500	+0.434%	2	577	-96.489%
2024-05-24	34.6000	34.6000	34.6000	34.6000	-2.535%	24	585	-96.474%
2024-05-23	35.1100	35.7000	34.7500	35.5000	+3.138%	96	655	-96.563%
2024-05-22	34.0500	34.5900	33.2000	34.4200	+3.239%	59	655	-96.456%
2024-05-21	34.0500	34.0500	33.3400	33.3400	-6.348%	6	618	-96.341%
2024-05-20	35.6000	35.7200	35.5500	35.6000	+2.006%	23	624	-96.573%
2024-05-17	35.5000	35.5000	34.9000	34.9000	-1.551%	24	602	-96.504%
2024-05-16	36.0000	36.0000	35.4500	35.4500	-1.801%	19	600	-96.559%
2024-05-15	35.2000	36.1000	35.2000	36.1000	+2.411%	12	593	-96.620%
2024-05-14	35.2900	35.2900	35.0000	35.2500	-2.056%	4	601	-96.539%
2024-05-13	35.9900	35.9900	35.9900	35.9900	-2.466%	1	603	-96.610%
2024-05-10	36.6000	37.2500	36.6000	36.9000	+1.513%	74	603	-96.694%
2024-05-09	36.3000	36.3500	36.3000	36.3500	+0.138%	2	590	-96.644%
2024-05-08	36.3000	36.3000	36.3000	36.3000	+3.714%	1	589	-96.639%
2024-05-07	35.0000	35.0000	35.0000	35.0000	-1.269%	1	588	-96.514%
2024-05-03	35.4500	35.4500	35.4500	35.4500	-0.978%	2	587	-96.559%
2024-05-02	34.9300	35.9800	34.9300	35.8000	+4.252%	126	586	-96.592%
2024-05-01	35.3000	35.3000	34.3400	34.3400	-1.350%	2	588	-96.447%
2024-04-30	34.0000	34.8100	34.0000	34.8100	+2.684%	15	587	-96.495%
2024-04-29	33.9600	34.8200	33.8500	33.9000	-9.042%	18	577	-96.401%
2024-04-26	37.1500	37.3900	37.1500	37.2700	-0.640%	8	576	-96.727%
2024-04-25	39.0000	39.0000	37.5100	37.5100	-4.555%	8	573	-96.748%
2024-04-24	38.0000	40.4900	38.0000	39.3000	-12.081%	134	576	-96.896%
2024-04-23	45.4000	45.7400	44.1400	44.7000	-3.456%	220	547	-97.271%
2024-04-22	45.6900	47.0000	45.6000	46.3000	+4.917%	37	374	-97.365%
2024-04-19	43.0300	44.3500	42.9900	44.1300	+3.156%	66	374	-97.235%
2024-04-18	42.2900	42.9000	41.2500	42.7800	+4.214%	20	310	-97.148%
2024-04-17	41.2000	41.5000	40.6100	41.0500	+2.625%	15	298	-97.028%
2024-04-16	38.7000	42.0000	38.7000	40.0000	+1.394%	175	292	-96.950%
2024-04-15	38.5000	39.4500	38.5000	39.4500	+4.642%	3	121	-96.907%
2024-04-08	37.7000	37.7000	37.7000	37.7000	-3.851%	3	118	-96.764%
2024-04-05	38.2500	39.2100	37.7800	39.2100	+4.005%	56	118	-96.889%
2024-04-04	37.7000	37.7000	37.7000	37.7000	-1.309%	3	93	-96.764%
2024-04-03	39.3400	39.5000	38.2000	38.2000	+5.905%	90	95	-96.806%
2024-03-28	35.7300	36.0700	35.7300	36.0700	+1.692%	8	5	-96.618%
2024-03-27	35.4700	35.4700	35.4700	35.4700	-12.635%	2	0	-96.560%
2024-03-26	35.9700	40.6000	35.9700	40.6000	0.000%	4	0	-96.995%