Dark

TSLA20261218P150
TSLA Dec 18 2026 150.00 Put (TSLA261218P00150000)
option OPRA

EOD

Jul 31, 2026

1.08-6.897%(-0.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.1100	1.1100	1.0800	1.0800	-6.897%	9	4,161	0.000%
2026-07-30	1.3100	1.3100	1.1600	1.1600	-14.074%	20	4,163	-6.897%
2026-07-29	1.2500	1.3500	1.2500	1.3500	+8.000%	8	4,169	-20.000%
2026-07-28	1.3000	1.3400	1.2300	1.2500	0.000%	199	4,167	-13.600%
2026-07-27	1.3600	1.3600	1.2300	1.2500	-4.580%	88	4,249	-13.600%
2026-07-24	1.1600	1.3300	1.1600	1.3100	+18.018%	24	4,201	-17.557%
2026-07-23	1.0300	1.1400	1.0300	1.1100	+48.000%	34	4,189	-2.703%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-9.639%	3	4,184	+44.000%
2026-07-21	0.8300	0.8300	0.8300	0.8300	-5.682%	4	4,184	+30.120%
2026-07-20	0.8800	0.8800	0.8800	0.8800	+4.762%	3	4,180	+22.727%
2026-07-17	0.8400	0.8400	0.8400	0.8400	+2.439%	2	4,180	+28.571%
2026-07-16	0.8300	0.8300	0.8200	0.8200	+1.235%	11	4,178	+31.707%
2026-07-15	0.8400	0.8400	0.7900	0.8100	-1.220%	10	4,178	+33.333%
2026-07-14	0.8500	0.8500	0.8200	0.8200	-12.766%	28	4,168	+31.707%
2026-07-13	0.9400	0.9400	0.9400	0.9400	+6.818%	1	4,165	+14.894%
2026-07-10	0.8600	0.8800	0.8600	0.8800	+1.149%	2	4,165	+22.727%
2026-07-09	0.9800	0.9800	0.8500	0.8700	-10.309%	44	4,166	+24.138%
2026-07-08	0.9700	0.9700	0.9700	0.9700	0.000%	2	4,179	+11.340%
2026-07-07	0.9300	0.9700	0.9300	0.9700	+7.778%	15	4,177	+11.340%
2026-07-06	0.9500	0.9500	0.9000	0.9000	-14.286%	46	4,163	+20.000%
2026-07-02	0.9900	1.0800	0.9900	1.0500	+7.143%	3	4,172	+2.857%
2026-07-01	0.9900	0.9900	0.9700	0.9800	-1.010%	187	4,172	+10.204%
2026-06-30	1.0500	1.0700	0.9900	0.9900	-8.333%	7	4,225	+9.091%
2026-06-29	1.1300	1.1300	1.0600	1.0800	-12.195%	13	4,228	0.000%
2026-06-26	1.2100	1.2300	1.1600	1.2300	-7.519%	14	4,232	-12.195%
2026-06-24	1.2600	1.3300	1.2400	1.3300	+13.675%	4	4,231	-18.797%
2026-06-23	1.1800	1.2200	1.1700	1.1700	+10.377%	4	4,228	-7.692%
2026-06-22	1.1100	1.1100	1.0300	1.0600	-7.018%	250	4,229	+1.887%
2026-06-18	1.1400	1.1400	1.1400	1.1400	-6.557%	1	4,237	-5.263%
2026-06-17	1.1400	1.2200	1.1200	1.2200	+7.018%	78	4,237	-11.475%
2026-06-16	1.1000	1.1600	1.1000	1.1400	-5.000%	49	4,237	-5.263%
2026-06-15	1.2000	1.2300	1.1600	1.2000	-15.493%	265	4,297	-10.000%
2026-06-12	1.5900	1.6300	1.4200	1.4200	-16.959%	248	4,297	-23.944%
2026-06-11	1.7100	1.7200	1.6800	1.7100	-1.724%	85	4,297	-36.842%
2026-06-10	1.6600	1.7600	1.6600	1.7400	+5.455%	72	4,311	-37.931%
2026-06-09	1.5800	1.6500	1.5800	1.6500	-2.941%	3	4,315	-34.545%
2026-06-05	1.4200	1.7000	1.4200	1.7000	+21.429%	12	4,316	-36.471%
2026-06-04	1.4000	1.4000	1.4000	1.4000	+3.704%	4	4,317	-22.857%
2026-06-03	1.3800	1.4100	1.3500	1.3500	-6.250%	18	4,317	-20.000%
2026-06-02	1.4400	1.4400	1.4400	1.4400	+2.857%	20	4,322	-25.000%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+1.449%	1	4,332	-22.857%
2026-05-29	1.3800	1.3800	1.3800	1.3800	-5.479%	8	4,333	-21.739%
2026-05-28	1.4600	1.4600	1.4600	1.4600	-3.947%	20	4,341	-26.027%
2026-05-27	1.5200	1.5200	1.5200	1.5200	-3.185%	2	4,361	-28.947%
2026-05-22	1.5700	1.5700	1.5700	1.5700	-4.848%	12	4,360	-31.210%
2026-05-21	1.6900	1.7000	1.6500	1.6500	-7.303%	6	4,369	-34.545%
2026-05-19	1.7700	1.8200	1.7700	1.7800	+11.950%	15	4,369	-39.326%
2026-05-18	1.5400	1.7000	1.5400	1.5900	+3.922%	68	4,366	-32.075%
2026-05-15	1.5000	1.5600	1.5000	1.5300	+5.517%	31	4,366	-29.412%
2026-05-14	1.4700	1.4800	1.4500	1.4500	-5.229%	14	4,330	-25.517%
2026-05-13	1.5700	1.5700	1.5000	1.5300	-0.649%	26	4,333	-29.412%
2026-05-12	1.5400	1.5600	1.5200	1.5400	+2.667%	6	4,333	-29.870%
2026-05-11	1.5100	1.7900	1.5000	1.5000	-3.226%	186	4,333	-28.000%
2026-05-08	1.5100	1.5500	1.5100	1.5500	+0.649%	5	4,418	-30.323%
2026-05-07	1.5600	1.5700	1.5400	1.5400	-6.667%	5	4,418	-29.870%
2026-05-06	1.6500	1.6500	1.6500	1.6500	-4.624%	1	4,421	-34.545%
2026-05-04	1.6600	1.7300	1.6600	1.7300	+4.217%	11	4,422	-37.572%
2026-05-01	1.6600	1.6600	1.6600	1.6600	-6.742%	1	4,431	-34.940%
2026-04-30	1.7800	1.7800	1.7800	1.7800	-1.111%	10	4,431	-39.326%
2026-04-29	1.8300	1.8300	1.8000	1.8000	-1.099%	16	4,431	-40.000%
2026-04-28	1.8200	1.8200	1.8200	1.8200	-3.704%	11	4,425	-40.659%
2026-04-27	2.0200	2.0200	1.8900	1.8900	-0.526%	3	4,434	-42.857%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-5.473%	5	4,432	-43.158%
2026-04-23	1.9600	2.0100	1.9600	2.0100	+2.030%	3	4,427	-46.269%
2026-04-22	1.9600	1.9700	1.9600	1.9700	-1.990%	39	4,428	-45.178%
2026-04-21	2.0000	2.0100	1.9800	2.0100	+0.500%	10	4,439	-46.269%
2026-04-20	2.0000	2.0000	2.0000	2.0000	0.000%	2	4,439	-46.000%
2026-04-17	2.0900	2.0900	2.0000	2.0000	-9.091%	17	4,439	-46.000%
2026-04-16	2.2000	2.2000	2.2000	2.2000	-0.901%	10	4,453	-50.909%
2026-04-15	2.4300	2.4500	2.2200	2.2200	-10.484%	362	4,443	-51.351%
2026-04-14	2.5100	2.5200	2.4400	2.4800	-7.463%	338	4,325	-56.452%
2026-04-13	2.8800	2.8900	2.6800	2.6800	-8.219%	11	4,331	-59.701%
2026-04-10	3.0100	3.0100	2.9200	2.9200	-5.195%	19	4,327	-63.014%
2026-04-09	3.3000	3.3000	3.0500	3.0800	-9.412%	8	4,316	-64.935%
2026-04-08	3.0000	3.4000	3.0000	3.4000	-6.849%	42	4,318	-68.235%
2026-04-07	3.5600	3.8300	3.5600	3.6500	+4.885%	139	4,287	-70.411%
2026-04-06	3.4000	3.6000	3.4000	3.4800	+0.288%	99	4,304	-68.966%
2026-04-02	3.3500	3.4700	3.2500	3.4700	+5.471%	16	4,287	-68.876%
2026-03-31	3.4000	3.4000	3.2500	3.2900	-12.267%	21	4,287	-67.173%
2026-03-30	3.7000	3.7500	3.4500	3.7500	+3.591%	10	4,280	-71.200%
2026-03-27	3.6000	3.6200	3.4900	3.6200	+7.101%	34	4,271	-70.166%
2026-03-26	3.1500	3.3800	3.0500	3.3800	+8.682%	5	4,255	-68.047%
2026-03-25	2.8700	3.1100	2.8500	3.1100	+1.303%	10	4,253	-65.273%
2026-03-24	3.0700	3.0700	3.0700	3.0700	0.000%	1	4,250	-64.821%
2026-03-23	3.0900	3.0900	3.0700	3.0700	-6.970%	2	4,250	-64.821%
2026-03-20	3.2000	3.3000	3.2000	3.3000	+9.635%	5	4,248	-67.273%
2026-03-19	3.0000	3.0100	3.0000	3.0100	+6.360%	23	4,247	-64.120%
2026-03-18	2.8300	2.8300	2.8300	2.8300	+2.166%	1	4,225	-61.837%
2026-03-17	2.8800	2.8800	2.7700	2.7700	-7.358%	6	4,225	-61.011%
2026-03-16	3.2500	3.2500	2.9900	2.9900	-5.678%	9	4,221	-63.880%
2026-03-13	3.1700	3.1700	3.1700	3.1700	+6.376%	1	4,229	-65.931%
2026-03-11	2.9800	2.9800	2.9800	2.9800	-2.295%	1	4,229	-63.758%
2026-03-10	3.0500	3.0500	3.0400	3.0500	-7.576%	3	4,229	-64.590%
2026-03-09	3.5500	3.5500	3.3000	3.3000	+4.762%	6	4,228	-67.273%
2026-03-06	3.1100	3.1500	3.1100	3.1500	+5.000%	3	4,226	-65.714%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+4.167%	2	4,225	-64.000%
2026-03-04	2.8900	2.9000	2.8800	2.8800	-11.385%	32	4,224	-62.500%
2026-03-03	3.3600	3.3600	3.2400	3.2500	+12.847%	3	4,224	-66.769%
2026-02-25	2.8800	2.8800	2.8800	2.8800	-3.679%	2	4,226	-62.500%
2026-02-24	2.9700	2.9900	2.9700	2.9900	-3.548%	80	4,226	-63.880%
2026-02-23	3.1100	3.1100	3.1000	3.1000	+3.333%	3	4,154	-65.161%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-3.226%	21	4,152	-64.000%
2026-02-19	3.1000	3.1000	3.1000	3.1000	-1.587%	2	4,172	-65.161%
2026-02-18	3.1500	3.1500	3.1500	3.1500	-3.077%	30	4,173	-65.714%
2026-02-17	3.3000	3.4500	3.2500	3.2500	+1.562%	3	4,203	-66.769%
2026-02-13	3.2000	3.2000	3.2000	3.2000	-3.030%	2	4,201	-66.250%
2026-02-12	3.3000	3.3000	3.3000	3.3000	+3.774%	1	4,201	-67.273%
2026-02-11	3.1800	3.1800	3.1800	3.1800	+1.274%	5	4,201	-66.038%
2026-02-09	3.0500	3.1400	3.0500	3.1400	-4.848%	5	4,201	-65.605%
2026-02-06	3.5500	3.5500	3.3000	3.3000	-10.082%	2	4,201	-67.273%
2026-02-05	3.8500	3.9200	3.5500	3.6700	+5.158%	166	4,201	-70.572%
2026-02-04	3.2700	3.5300	3.2700	3.4900	+7.385%	17	4,115	-69.054%
2026-02-03	3.0800	3.2700	3.0700	3.2500	+4.839%	8	4,119	-66.769%
2026-02-02	3.2300	3.2300	3.1000	3.1000	-1.587%	5	4,120	-65.161%
2026-01-30	3.0500	3.1500	3.0200	3.1500	-1.563%	83	4,117	-65.714%
2026-01-29	3.2200	3.2200	3.1000	3.2000	+6.667%	58	4,035	-66.250%
2026-01-28	3.1000	3.1300	3.0000	3.0000	-1.961%	25	4,030	-64.000%
2026-01-27	3.0100	3.1700	2.9900	3.0600	-1.290%	941	4,012	-64.706%
2026-01-26	3.1000	3.1000	3.0700	3.1000	+0.977%	3	3,728	-65.161%
2026-01-23	3.0000	3.1000	3.0000	3.0700	+1.320%	15	3,725	-64.821%
2026-01-22	3.0200	3.0500	3.0000	3.0300	+1.000%	6	3,723	-64.356%
2026-01-21	3.1700	3.1700	2.9900	3.0000	-9.091%	6	3,722	-64.000%
2026-01-20	3.2200	3.3000	3.1500	3.3000	+10.000%	4	3,724	-67.273%
2026-01-16	3.1800	3.1800	3.0000	3.0000	-9.091%	14	3,715	-64.000%
2026-01-15	3.3000	3.3000	3.3000	3.3000	-3.509%	2	3,715	-67.273%
2026-01-14	3.3500	3.5500	3.3500	3.4200	+0.588%	6	3,716	-68.421%
2026-01-13	3.3500	3.4000	3.3500	3.4000	+1.190%	8	3,713	-68.235%
2026-01-12	3.6000	3.6000	3.3600	3.3600	-6.667%	3	3,718	-67.857%
2026-01-09	3.7000	3.7000	3.6000	3.6000	-4.000%	40	3,720	-70.000%
2026-01-08	3.8500	3.8500	3.7000	3.7500	-2.850%	26	3,756	-71.200%
2026-01-07	3.8000	3.8600	3.8000	3.8600	-4.691%	12	3,731	-72.021%
2026-01-06	4.0500	4.2000	4.0500	4.0500	+2.532%	53	3,726	-73.333%
2026-01-05	3.9500	3.9500	3.9500	3.9500	-2.469%	4	3,722	-72.658%
2026-01-02	4.0100	4.0500	4.0100	4.0500	+0.998%	3	3,722	-73.333%
2025-12-31	4.0600	4.1000	4.0000	4.0100	-1.716%	14	3,716	-73.067%
2025-12-30	4.0700	4.1000	4.0500	4.0800	+1.746%	66	3,716	-73.529%
2025-12-29	4.0000	4.0200	4.0000	4.0100	+1.519%	8	3,748	-73.067%
2025-12-26	3.9500	3.9500	3.9500	3.9500	+1.282%	3	3,748	-72.658%
2025-12-24	3.8900	3.9000	3.8900	3.9000	-1.515%	46	3,749	-72.308%
2025-12-23	3.9600	3.9600	3.9600	3.9600	-5.714%	3	3,749	-72.727%
2025-12-22	4.2000	4.2000	4.2000	4.2000	-3.890%	5	3,749	-74.286%
2025-12-19	4.3700	4.3700	4.3700	4.3700	-2.889%	1	3,749	-75.286%
2025-12-17	4.4000	4.5500	4.4000	4.5000	+0.446%	4	3,749	-76.000%
2025-12-16	4.5100	4.5300	4.4800	4.4800	+2.517%	40	3,749	-75.893%
2025-12-15	4.5500	4.5500	4.3700	4.3700	-3.956%	122	3,755	-75.286%
2025-12-12	4.5500	4.5500	4.5500	4.5500	-2.151%	1	3,760	-76.264%
2025-12-10	4.7000	4.7000	4.6500	4.6500	+1.087%	22	3,759	-76.774%
2025-12-09	4.8300	4.8500	4.6000	4.6000	-4.167%	40	3,737	-76.522%
2025-12-08	4.8500	4.8500	4.8000	4.8000	-0.208%	2	3,706	-77.500%
2025-12-05	4.8500	4.8500	4.8000	4.8100	-1.837%	32	3,705	-77.547%
2025-12-03	4.8500	4.9000	4.8500	4.9000	-2.970%	15	3,703	-77.959%
2025-12-02	5.1200	5.1200	5.0000	5.0500	-1.942%	26	3,692	-78.614%
2025-12-01	5.1500	5.1500	5.1500	5.1500	0.000%	4	3,695	-79.029%
2025-11-28	5.2000	5.2000	5.1500	5.1500	-5.505%	4	3,699	-79.029%
2025-11-26	5.4500	5.4500	5.4500	5.4500	-6.838%	7	3,696	-80.183%
2025-11-24	6.1500	6.1500	5.8500	5.8500	-11.364%	2	3,696	-81.538%
2025-11-21	6.5000	6.6000	6.5000	6.6000	+5.263%	2	3,695	-83.636%
2025-11-20	5.6000	6.2700	5.6000	6.2700	+2.787%	3	3,693	-82.775%
2025-11-19	6.1000	6.1000	6.1000	6.1000	+1.667%	3	3,694	-82.295%
2025-11-18	6.1500	6.1500	6.0000	6.0000	+1.695%	20	3,694	-82.000%
2025-11-17	5.9000	5.9000	5.9000	5.9000	-2.479%	1	3,688	-81.695%
2025-11-14	6.0500	6.0500	6.0500	6.0500	-2.419%	2	3,688	-82.149%
2025-11-13	5.5500	6.2500	5.5500	6.2000	+14.815%	26	3,687	-82.581%
2025-11-12	5.4000	5.4500	5.3500	5.4000	-2.703%	7	3,685	-80.000%
2025-11-11	5.5500	5.5500	5.5500	5.5500	-0.893%	1	3,681	-80.541%
2025-11-10	5.7000	5.8000	5.6000	5.6000	-7.743%	4	3,681	-80.714%
2025-11-07	6.3500	6.3900	6.0700	6.0700	-3.651%	6	3,682	-82.208%
2025-11-06	6.5000	6.5000	6.3000	6.3000	+10.140%	7	3,685	-82.857%
2025-11-05	5.7200	5.7200	5.7200	5.7200	-1.379%	1	3,682	-81.119%
2025-11-04	5.6000	5.8000	5.5500	5.8000	+5.647%	9	3,682	-81.379%
2025-11-03	5.4900	5.4900	5.4900	5.4900	+0.734%	10	3,687	-80.328%
2025-10-31	5.3000	5.4500	5.3000	5.4500	0.000%	2	3,687	-80.183%
2025-10-30	5.2500	5.4500	5.2500	5.4500	+6.863%	3	3,686	-80.183%
2025-10-29	5.1500	5.2000	5.1000	5.1000	0.000%	5	3,685	-78.824%
2025-10-28	5.0000	5.1000	5.0000	5.1000	+3.659%	4	3,684	-78.824%
2025-10-27	4.8500	4.9200	4.8500	4.9200	-2.381%	21	3,661	-78.049%
2025-10-24	4.8500	5.0400	4.8500	5.0400	+1.818%	3	3,661	-78.571%
2025-10-23	5.3500	5.3500	4.9500	4.9500	-5.714%	57	3,663	-78.182%
2025-10-22	5.3000	5.3000	5.2500	5.2500	-3.670%	2	3,694	-79.429%
2025-10-20	5.4500	5.4500	5.4500	5.4500	-5.217%	1	3,694	-80.183%
2025-10-17	5.7500	5.7500	5.7500	5.7500	-8.730%	40	3,693	-81.217%
2025-10-16	6.2500	6.3000	6.2500	6.3000	+9.565%	8	3,664	-82.857%
2025-10-15	5.8500	5.8500	5.7500	5.7500	-6.504%	9	3,665	-81.217%
2025-10-14	6.1500	6.1500	6.1500	6.1500	+6.034%	1	3,670	-82.439%
2025-10-13	5.8700	5.8700	5.8000	5.8000	-5.691%	5	3,670	-81.379%
2025-10-10	5.3000	6.2000	5.3000	6.1500	+10.811%	12	3,670	-82.439%
2025-10-08	5.5500	5.5500	5.5500	5.5500	-2.632%	1	3,675	-80.541%
2025-10-07	5.2500	5.7000	5.2500	5.7000	+4.587%	3	3,674	-81.053%
2025-10-06	5.4900	5.4900	5.4500	5.4500	-6.838%	4	3,674	-80.183%
2025-10-03	5.7500	5.8500	5.7000	5.8500	+4.464%	7	3,675	-81.538%
2025-10-02	5.0000	5.6000	5.0000	5.6000	+8.527%	13	3,671	-80.714%
2025-10-01	5.1500	5.1600	5.1500	5.1600	-3.551%	2	3,671	-79.070%
2025-09-30	5.3500	5.3500	5.3500	5.3500	+1.905%	2	3,673	-79.813%
2025-09-29	5.2500	5.2500	5.2500	5.2500	-6.417%	1	3,673	-79.429%
2025-09-26	5.4500	5.6100	5.4500	5.6100	+0.179%	9	3,674	-80.749%
2025-09-25	5.4000	5.6000	5.4000	5.6000	+6.667%	4	3,673	-80.714%
2025-09-24	5.2500	5.2500	5.2500	5.2500	+0.962%	1	3,676	-79.429%
2025-09-22	5.0400	5.2000	5.0400	5.2000	-0.383%	6	3,676	-79.231%
2025-09-19	5.3200	5.3200	5.2000	5.2200	-4.220%	8	3,674	-79.310%
2025-09-18	5.2500	5.4500	5.1300	5.4500	+5.212%	7	3,675	-80.183%
2025-09-17	5.2500	5.3000	5.1500	5.1800	-2.632%	6	3,675	-79.151%
2025-09-16	5.3500	5.3600	5.2500	5.3200	+0.377%	11	3,674	-79.699%
2025-09-15	5.5000	5.5000	5.3000	5.3000	-8.621%	210	3,666	-79.623%
2025-09-12	6.2000	6.2000	5.6500	5.8000	-8.228%	293	3,839	-81.379%
2025-09-11	6.4000	6.4000	6.3000	6.3200	-6.370%	3	4,080	-82.911%
2025-09-10	6.6000	6.7500	6.5500	6.7500	-0.735%	63	4,078	-84.000%
2025-09-09	6.9500	6.9500	6.8000	6.8000	-4.225%	32	4,078	-84.118%
2025-09-05	7.0000	7.1000	7.0000	7.1000	-1.114%	9	4,081	-84.789%
2025-09-04	7.1800	7.1800	7.1800	7.1800	-0.278%	4	4,073	-84.958%
2025-09-03	7.6700	7.6900	7.1900	7.2000	-5.388%	206	4,073	-85.000%
2025-09-02	7.7600	7.7600	7.6100	7.6100	+0.396%	3	4,156	-85.808%
2025-08-29	7.7200	7.7200	7.5800	7.5800	+5.278%	202	3,956	-85.752%
2025-08-28	7.2100	7.3800	7.1700	7.2000	-0.690%	7	3,956	-85.000%
2025-08-27	7.2500	7.2500	7.2500	7.2500	-2.945%	1	3,957	-85.103%
2025-08-26	7.4700	7.4700	7.4700	7.4700	-0.400%	2	3,957	-85.542%
2025-08-25	7.4500	7.5000	7.4500	7.5000	-1.316%	4	3,957	-85.600%
2025-08-22	8.3500	8.3500	7.6000	7.6000	-9.524%	107	3,957	-85.789%
2025-08-21	8.4000	8.4000	8.4000	8.4000	+0.239%	1	3,989	-87.143%
2025-08-20	7.9500	8.6600	7.9500	8.3800	+4.099%	337	3,990	-87.112%
2025-08-19	7.6500	8.0500	7.6500	8.0500	+6.623%	215	4,257	-86.584%
2025-08-18	7.6200	7.6200	7.5500	7.5500	-3.576%	2	4,453	-85.695%
2025-08-15	7.8300	7.8300	7.8300	7.8300	+2.353%	2	4,454	-86.207%
2025-08-14	7.8000	7.8000	7.6500	7.6500	+0.262%	3	4,454	-85.882%
2025-08-13	7.5000	7.6500	7.5000	7.6300	-3.662%	17	4,454	-85.845%
2025-08-12	8.0000	8.0000	7.9200	7.9200	-1.615%	7	4,454	-86.364%
2025-08-11	8.0400	8.0500	8.0400	8.0500	-4.167%	3	4,454	-86.584%
2025-08-08	8.1900	8.4000	8.1900	8.4000	+1.818%	2	4,453	-87.143%
2025-08-06	8.3500	8.3500	8.2500	8.2500	-10.811%	69	4,453	-86.909%
2025-08-01	9.2500	9.2500	9.2400	9.2500	+5.233%	262	4,454	-88.324%
2025-07-31	8.2500	8.8000	8.2500	8.7900	+2.209%	72	4,454	-87.713%
2025-07-30	8.2000	8.6000	8.2000	8.6000	+4.878%	3	4,473	-87.442%
2025-07-29	8.1500	8.2000	8.1500	8.2000	+1.863%	23	4,470	-86.829%
2025-07-28	8.2000	8.2000	8.0000	8.0500	-5.071%	33	4,482	-86.584%
2025-07-25	8.4600	8.4800	8.4600	8.4800	-2.975%	5	4,481	-87.264%
2025-07-24	9.3000	9.3900	8.6500	8.7400	+3.555%	42	4,478	-87.643%
2025-07-23	8.4500	8.4500	8.4000	8.4400	-4.091%	7	4,471	-87.204%
2025-07-22	9.1000	9.1000	8.8000	8.8000	-1.676%	2	4,468	-87.727%
2025-07-21	8.9500	8.9500	8.9500	8.9500	-1.105%	2	4,468	-87.933%
2025-07-18	8.8500	9.0500	8.8000	9.0500	-2.688%	6	4,468	-88.066%
2025-07-17	9.2300	9.3000	9.2300	9.3000	0.000%	2	4,473	-88.387%
2025-07-16	9.2600	9.3000	9.2600	9.3000	-3.627%	6	4,474	-88.387%
2025-07-14	9.6500	9.6500	9.6500	9.6500	+0.836%	1	4,475	-88.808%
2025-07-11	9.8000	9.8000	9.5700	9.5700	+1.270%	5	4,475	-88.715%
2025-07-10	9.8300	9.8300	9.4500	9.4500	-7.895%	7	4,477	-88.571%
2025-07-09	10.4000	10.4000	10.2600	10.2600	-2.286%	2	4,478	-89.474%
2025-07-08	10.5000	10.5000	10.5000	10.5000	-7.080%	1	4,477	-89.714%
2025-07-07	12.2000	12.2000	11.3000	11.3000	+8.445%	25	4,476	-90.442%
2025-07-03	10.6800	10.6800	10.4200	10.4200	-3.519%	4	4,478	-89.635%
2025-07-02	11.5000	11.5000	10.8000	10.8000	-6.897%	8	4,478	-90.000%
2025-07-01	12.6500	12.6500	11.6000	11.6000	+8.411%	145	4,539	-90.690%
2025-06-30	10.8300	10.9000	10.6800	10.7000	-0.926%	99	4,550	-89.907%
2025-06-27	11.3000	11.3300	10.8000	10.8000	-1.639%	29	4,551	-90.000%
2025-06-26	11.4500	11.4500	10.9800	10.9800	-5.345%	5	4,548	-90.164%
2025-06-25	11.0500	11.8000	11.0500	11.6000	+6.422%	115	4,549	-90.690%
2025-06-24	11.0000	11.1000	10.8300	10.9000	-0.909%	9	4,549	-90.092%
2025-06-23	11.8000	11.8000	11.0000	11.0000	-13.043%	51	4,549	-90.182%
2025-06-20	12.6500	12.6500	12.6500	12.6500	+1.200%	2	4,553	-91.462%
2025-06-18	12.9000	12.9000	12.2500	12.5000	-6.015%	27	4,557	-91.360%
2025-06-17	12.8500	13.3000	12.7600	13.3000	+3.906%	37	4,557	-91.880%
2025-06-16	12.8000	12.8000	12.8000	12.8000	-0.775%	1	4,549	-91.563%
2025-06-13	13.6000	13.6000	12.5400	12.9000	+0.389%	88	4,550	-91.628%
2025-06-12	13.2500	13.2500	12.8400	12.8500	-2.946%	46	4,538	-91.595%
2025-06-11	12.8300	13.2500	12.8000	13.2400	+0.227%	38	4,519	-91.843%
2025-06-10	13.2100	13.2100	13.2100	13.2100	-8.581%	1	4,522	-91.824%
2025-06-09	16.4400	16.4400	14.4500	14.4500	-5.863%	22	4,522	-92.526%
2025-06-06	15.8800	15.8800	14.9500	15.3500	-8.084%	18	4,524	-92.964%
2025-06-05	13.0800	18.7500	12.9000	16.7000	+38.017%	113	4,528	-93.533%
2025-06-04	12.1800	12.7000	11.9400	12.1000	+7.747%	6	4,520	-91.074%
2025-06-03	11.3300	11.3700	11.2300	11.2300	-3.853%	5	4,520	-90.383%
2025-06-02	11.7300	11.7300	11.6800	11.6800	-1.184%	3	4,524	-90.753%
2025-05-30	11.4500	12.0100	11.4500	11.8200	+0.169%	10	4,526	-90.863%
2025-05-28	11.7500	11.8000	11.7500	11.8000	-1.255%	7	4,527	-90.847%
2025-05-27	11.9000	11.9500	11.9000	11.9500	-6.641%	30	4,527	-90.962%
2025-05-23	12.8000	12.8000	12.8000	12.8000	+3.226%	6	4,499	-91.563%
2025-05-22	12.4500	12.4500	12.4000	12.4000	-3.049%	5	4,499	-91.290%
2025-05-21	12.0000	12.7900	12.0000	12.7900	+7.479%	8	4,496	-91.556%
2025-05-20	12.2000	12.3000	11.9000	11.9000	-4.418%	43	4,495	-90.924%
2025-05-19	12.5500	12.5700	12.4500	12.4500	+3.320%	7	4,494	-91.325%
2025-05-16	12.2000	12.3000	12.0500	12.0500	-5.490%	42	4,490	-91.037%
2025-05-14	12.5200	12.7500	12.5000	12.7500	+1.271%	18	4,492	-91.529%
2025-05-13	13.1500	13.2500	12.5900	12.5900	-10.136%	9	4,504	-91.422%
2025-05-12	14.5100	14.5500	14.0000	14.0100	-12.547%	106	4,498	-92.291%
2025-05-09	15.5000	16.0200	15.5000	16.0200	-1.476%	8	4,467	-93.258%
2025-05-08	16.2600	16.2600	16.2600	16.2600	-7.192%	2	4,464	-93.358%
2025-05-07	18.0000	18.0000	17.5200	17.5200	-2.936%	21	4,464	-93.836%
2025-05-06	18.3000	18.3000	18.0500	18.0500	+4.335%	2	4,464	-94.017%
2025-05-05	17.8500	18.0500	17.3000	17.3000	+2.005%	19	4,463	-93.757%
2025-05-02	17.3400	17.3400	16.9600	16.9600	-2.808%	20	4,448	-93.632%
2025-05-01	18.2500	18.2500	17.4500	17.4500	-4.697%	22	4,451	-93.811%
2025-04-30	19.5000	19.5000	18.2500	18.3100	+6.764%	5	4,472	-94.102%
2025-04-29	18.1000	18.1000	17.1500	17.1500	-3.922%	21	4,471	-93.703%
2025-04-28	17.6300	18.0500	17.5500	17.8500	-1.381%	25	4,474	-93.950%
2025-04-25	19.9000	19.9000	17.9700	18.1000	-12.771%	696	4,455	-94.033%
2025-04-24	20.3000	20.9400	20.3000	20.7500	-2.353%	46	4,160	-94.795%
2025-04-23	22.0000	22.2000	20.8400	21.2500	-12.008%	15	4,166	-94.918%
2025-04-22	25.0000	25.0000	23.7000	24.1500	-7.115%	18	4,166	-95.528%
2025-04-21	26.0000	26.6500	26.0000	26.0000	+8.787%	1,519	4,163	-95.846%
2025-04-17	24.2500	24.2500	23.8000	23.9000	+4.412%	7	4,174	-95.481%
2025-04-15	22.5500	22.8900	22.5500	22.8900	-7.140%	3	4,174	-95.282%
2025-04-14	24.5700	24.6500	24.5700	24.6500	-5.046%	8	4,177	-95.619%
2025-04-11	25.9600	25.9600	25.9600	25.9600	+0.972%	2	4,177	-95.840%
2025-04-10	26.7800	26.9000	25.7100	25.7100	+14.674%	5	4,178	-95.799%
2025-04-09	29.3700	29.7000	22.4200	22.4200	-30.047%	79	4,176	-95.183%
2025-04-08	25.5000	32.0500	24.5000	32.0500	+9.949%	61	4,194	-96.630%
2025-04-07	30.3500	32.3400	27.8500	29.1500	+8.891%	63	4,199	-96.295%
2025-04-04	25.4500	27.6500	24.3000	26.7700	+20.045%	68	4,152	-95.966%
2025-04-03	21.5500	22.9000	21.5500	22.3000	+10.396%	98	4,146	-95.157%
2025-04-02	23.4900	23.4900	20.1500	20.2000	-4.582%	47	4,148	-94.653%
2025-04-01	21.6000	21.6000	21.1700	21.1700	-7.796%	9	4,156	-94.898%
2025-03-31	25.2300	25.2300	22.9600	22.9600	+1.190%	17	4,156	-95.296%
2025-03-28	21.9000	22.6900	21.9000	22.6900	+8.669%	78	4,161	-95.240%
2025-03-27	19.5900	20.8800	19.5900	20.8800	-3.199%	18	4,179	-94.828%
2025-03-26	19.6500	21.6500	19.6500	21.5700	+10.220%	17	4,163	-94.993%
2025-03-25	19.9400	19.9500	19.5000	19.5700	-3.119%	14	4,154	-94.481%
2025-03-24	21.0000	21.2500	20.2000	20.2000	-14.407%	33	4,152	-94.653%
2025-03-21	24.2500	24.2500	23.1500	23.6000	-7.524%	56	4,170	-95.424%
2025-03-20	25.4500	25.5200	25.4500	25.5200	+4.676%	5	4,158	-95.768%
2025-03-19	25.0700	25.7000	24.3800	24.3800	-6.375%	9	4,157	-95.570%
2025-03-18	25.8000	27.4800	25.8000	26.0400	+9.045%	61	4,157	-95.853%
2025-03-17	23.4500	25.5700	23.4500	23.8800	+2.489%	43	4,160	-95.477%
2025-03-14	24.6100	24.9700	23.2400	23.3000	-9.690%	46	4,168	-95.365%
2025-03-13	26.4700	26.4700	25.8000	25.8000	+7.054%	2	4,155	-95.814%
2025-03-12	24.3200	25.6300	24.1000	24.1000	-12.044%	41	4,155	-95.519%
2025-03-11	28.1500	29.3000	26.4700	27.4000	-3.214%	52	4,123	-96.058%
2025-03-10	22.2500	28.5200	22.2000	28.3100	+42.620%	38	4,120	-96.185%
2025-03-07	19.6500	21.9000	19.6500	19.8500	-0.050%	10	4,105	-94.559%
2025-03-06	18.9000	19.9600	18.7700	19.8600	+7.584%	515	3,792	-94.562%
2025-03-05	19.2000	19.2000	18.4600	18.4600	+1.820%	5	3,792	-94.150%
2025-03-04	19.6000	19.6000	18.1300	18.1300	+2.720%	3	3,788	-94.043%
2025-03-03	16.0900	17.6500	15.4400	17.6500	+8.951%	9	3,788	-93.881%
2025-02-28	17.4000	17.4000	16.2000	16.2000	+1.250%	24	3,790	-93.333%
2025-02-27	15.7500	16.1500	15.6000	16.0000	+4.575%	14	3,785	-93.250%
2025-02-26	13.6500	15.3000	13.6500	15.3000	+9.677%	5	3,788	-92.941%
2025-02-25	12.5500	14.2000	12.5500	13.9500	+22.368%	21	3,788	-92.258%
2025-02-24	10.8000	11.4000	10.8000	11.4000	+7.042%	2	3,787	-90.526%
2025-02-14	10.6500	10.7500	10.6500	10.6500	-4.911%	328	3,782	-89.859%
2025-02-12	11.2000	11.2000	11.1000	11.2000	-5.485%	86	3,782	-90.357%
2025-02-11	10.6500	11.8500	10.5700	11.8500	+13.397%	26	3,781	-90.886%
2025-02-10	10.1500	10.4500	9.8400	10.4500	+5.556%	108	3,788	-89.665%
2025-02-07	9.2000	9.9000	9.2000	9.9000	+1.020%	24	3,887	-89.091%
2025-02-06	9.6500	9.9400	9.6500	9.8000	+5.038%	43	3,882	-88.980%
2025-02-05	9.1100	9.3300	9.1100	9.3300	+5.424%	2	3,896	-88.424%
2025-02-04	9.1500	9.1500	8.8500	8.8500	+6.627%	6	3,898	-87.797%
2025-01-31	8.5000	8.5100	8.3000	8.3000	-4.598%	8	3,899	-86.988%
2025-01-30	8.7000	8.7000	8.7000	8.7000	-6.452%	2	3,900	-87.586%
2025-01-28	9.3000	9.3000	9.3000	9.3000	-0.535%	75	3,900	-88.387%
2025-01-27	9.3000	9.3500	9.0500	9.3500	+8.092%	323	3,900	-88.449%
2025-01-24	8.8500	8.8500	8.6500	8.6500	-3.352%	28	4,047	-87.514%
2025-01-23	9.1500	9.1500	8.9000	8.9500	-0.112%	55	4,061	-87.933%
2025-01-22	9.0500	9.0500	8.9600	8.9600	-4.681%	49	4,034	-87.946%
2025-01-21	9.8000	9.8000	9.4000	9.4000	+0.320%	7	4,079	-88.511%
2025-01-17	9.4800	9.5000	9.3700	9.3700	-6.766%	10	4,079	-88.474%
2025-01-16	9.8000	10.0500	9.8000	10.0500	+3.395%	2	4,079	-89.254%
2025-01-15	9.8000	9.8000	9.7200	9.7200	-6.986%	6	4,079	-88.889%
2025-01-14	10.0000	10.4500	10.0000	10.4500	-0.476%	4	4,076	-89.665%
2025-01-13	10.9700	10.9700	10.4200	10.5000	-0.474%	27	4,075	-89.714%
2025-01-10	11.0200	11.0200	10.5500	10.5500	+0.476%	30	4,097	-89.763%
2025-01-08	10.6000	10.7700	10.4900	10.5000	-2.778%	16	4,099	-89.714%
2025-01-07	10.9500	10.9500	10.8000	10.8000	+0.935%	15	4,099	-90.000%
2025-01-06	10.6000	10.7000	10.6000	10.7000	+0.469%	12	4,094	-89.907%
2025-01-03	11.7000	11.7000	10.6500	10.6500	-8.974%	28	4,094	-89.859%
2025-01-02	11.6500	11.7000	11.2500	11.7000	+9.346%	17	4,084	-90.769%
2024-12-31	10.6700	10.9000	10.6500	10.7000	-0.372%	30	4,071	-89.907%
2024-12-30	10.7400	10.7400	10.7400	10.7400	+0.374%	2	4,071	-89.944%
2024-12-27	10.7700	10.7700	10.7000	10.7000	+4.288%	14	4,073	-89.907%
2024-12-26	10.1500	10.2600	10.1500	10.2600	+1.084%	16	4,069	-89.474%
2024-12-24	10.2000	10.2000	10.1500	10.1500	-3.791%	5	4,066	-89.360%
2024-12-23	10.5500	10.5500	10.5500	10.5500	-7.860%	3	4,066	-89.763%
2024-12-20	11.2500	11.4500	11.0200	11.4500	+1.778%	8	4,063	-90.568%
2024-12-19	10.7500	11.2500	10.7500	11.2500	+11.940%	2	4,069	-90.400%