Dark

TSLA20261218P15
TSLA Dec 18 2026 15.00 Put (TSLA261218P00015000)
option OPRA

Inactive

Jul 15, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,249	0.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,250	+50.000%
2026-05-19	0.0400	0.0400	0.0400	0.0400	+300.000%	10	1,251	-25.000%
2026-05-14	0.0100	0.0300	0.0100	0.0100	-75.000%	351	1,241	+200.000%
2026-05-04	0.0400	0.0400	0.0400	0.0400	-20.000%	100	1,146	-25.000%
2026-04-22	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,046	-40.000%
2026-04-21	0.0400	0.0400	0.0400	0.0400	0.000%	15	1,030	-25.000%
2026-04-20	0.0400	0.0400	0.0400	0.0400	0.000%	4	1,030	-25.000%
2026-04-17	0.0400	0.0500	0.0400	0.0400	-20.000%	33	1,028	-25.000%
2026-04-14	0.0400	0.0500	0.0400	0.0500	+66.667%	25	995	-40.000%
2026-04-13	0.0300	0.0300	0.0300	0.0300	-25.000%	2	970	0.000%
2026-04-10	0.0400	0.0400	0.0400	0.0400	-20.000%	76	968	-25.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	+25.000%	43	892	-40.000%
2026-04-06	0.0400	0.0400	0.0400	0.0400	-20.000%	3	849	-25.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	0.000%	10	836	-40.000%
2026-03-31	0.0500	0.0500	0.0500	0.0500	+25.000%	15	836	-40.000%
2026-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	2	821	-25.000%
2026-03-24	0.0400	0.0400	0.0400	0.0400	-20.000%	5	819	-25.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	+25.000%	10	814	-40.000%
2026-03-18	0.0400	0.0400	0.0400	0.0400	0.000%	8	814	-25.000%
2026-03-17	0.0400	0.0400	0.0400	0.0400	0.000%	8	806	-25.000%
2026-03-16	0.0400	0.0400	0.0400	0.0400	-20.000%	8	798	-25.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	-16.667%	6	790	-40.000%
2026-03-09	0.0600	0.0600	0.0600	0.0600	+50.000%	10	784	-50.000%
2026-03-04	0.0600	0.0600	0.0400	0.0400	0.000%	11	774	-25.000%
2026-02-27	0.0400	0.0400	0.0400	0.0400	0.000%	5	763	-25.000%
2026-02-26	0.0400	0.0400	0.0400	0.0400	0.000%	5	758	-25.000%
2026-02-24	0.0400	0.0400	0.0400	0.0400	-42.857%	25	753	-25.000%
2026-02-19	0.0400	0.0700	0.0400	0.0700	+40.000%	6	728	-57.143%
2026-02-11	0.0500	0.0500	0.0500	0.0500	0.000%	3	722	-40.000%
2026-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	3	719	-40.000%
2026-02-06	0.0700	0.0700	0.0500	0.0500	-16.667%	6	716	-40.000%
2026-02-04	0.0500	0.0600	0.0500	0.0600	+50.000%	230	710	-50.000%
2026-02-02	0.0500	0.0500	0.0100	0.0400	-20.000%	520	536	-25.000%
2026-01-30	0.0500	0.0500	0.0500	0.0500	-16.667%	16	196	-40.000%
2026-01-02	0.0600	0.0600	0.0600	0.0600	-25.000%	5	185	-50.000%
2025-12-17	0.0800	0.0800	0.0800	0.0800	-33.333%	1	182	-62.500%
2025-11-25	0.1200	0.1200	0.1200	0.1200	0.000%	28	182	-75.000%
2025-11-17	0.1200	0.1200	0.1200	0.1200	0.000%	1	182	-75.000%
2025-10-09	0.0700	0.1200	0.0700	0.1200	+33.333%	2	182	-75.000%
2025-10-06	0.0900	0.0900	0.0900	0.0900	+28.571%	4	181	-66.667%
2025-09-05	0.0700	0.0700	0.0700	0.0700	-30.000%	1	179	-57.143%
2025-09-03	0.1000	0.1000	0.1000	0.1000	-9.091%	3	179	-70.000%
2025-09-02	0.1100	0.1100	0.1100	0.1100	0.000%	4	176	-72.727%
2025-08-27	0.1100	0.1100	0.1100	0.1100	-8.333%	3	172	-72.727%
2025-08-26	0.1200	0.1200	0.1200	0.1200	+9.091%	3	172	-75.000%
2025-08-21	0.1100	0.1100	0.1100	0.1100	-26.667%	1	172	-72.727%
2025-08-14	0.1500	0.1500	0.1500	0.1500	+25.000%	1	173	-80.000%
2025-08-04	0.1200	0.1200	0.1200	0.1200	0.000%	1	172	-75.000%
2025-07-29	0.1200	0.1200	0.1200	0.1200	+20.000%	1	172	-75.000%
2025-07-25	0.1000	0.1000	0.1000	0.1000	-9.091%	1	172	-70.000%
2025-07-24	0.1100	0.1100	0.1100	0.1100	-15.385%	10	172	-72.727%
2025-07-22	0.1000	0.1300	0.1000	0.1300	-23.529%	2	172	-76.923%
2025-07-07	0.1700	0.1700	0.1700	0.1700	+6.250%	3	171	-82.353%
2025-07-03	0.1600	0.1600	0.1600	0.1600	-20.000%	10	179	-81.250%
2025-07-01	0.2000	0.2000	0.2000	0.2000	+5.263%	1	179	-85.000%
2025-06-25	0.1900	0.1900	0.1900	0.1900	0.000%	10	179	-84.211%
2025-06-18	0.1900	0.2200	0.1900	0.1900	-24.000%	4	178	-84.211%
2025-06-05	0.2500	0.2500	0.2500	0.2500	+66.667%	1	178	-88.000%
2025-06-02	0.2000	0.2000	0.1500	0.1500	-25.000%	2	178	-80.000%
2025-05-30	0.2000	0.2000	0.2000	0.2000	-33.333%	2	180	-85.000%
2025-04-29	0.3000	0.3000	0.3000	0.3000	-3.226%	1	181	-90.000%
2025-04-24	0.3100	0.3100	0.3100	0.3100	-16.216%	28	181	-90.323%
2025-04-23	0.3800	0.3800	0.3700	0.3700	-17.778%	23	194	-91.892%
2025-04-22	0.4500	0.4500	0.4500	0.4500	+12.500%	28	194	-93.333%
2025-04-17	0.4000	0.4000	0.4000	0.4000	-11.111%	1	166	-92.500%
2025-04-11	0.4500	0.4500	0.4500	0.4500	-13.462%	6	166	-93.333%
2025-04-10	0.5000	0.5200	0.5000	0.5200	-13.333%	2	166	-94.231%
2025-04-09	0.6000	0.6000	0.6000	0.6000	+7.143%	1	166	-95.000%
2025-04-08	0.5300	0.5600	0.5300	0.5600	+1.818%	6	166	-94.643%
2025-04-07	0.5800	0.6200	0.5500	0.5500	+1.852%	3	164	-94.545%
2025-04-04	0.4100	0.5600	0.4100	0.5400	+54.286%	42	161	-94.444%
2025-04-03	0.4500	0.4500	0.3500	0.3500	-12.500%	6	157	-91.429%
2025-04-02	0.4000	0.4000	0.4000	0.4000	-2.439%	1	155	-92.500%
2025-04-01	0.4100	0.4100	0.4100	0.4100	-18.000%	5	155	-92.683%
2025-03-31	0.5000	0.5000	0.5000	0.5000	+16.279%	1	150	-94.000%
2025-03-26	0.4300	0.4300	0.4300	0.4300	0.000%	5	149	-93.023%
2025-03-25	0.4300	0.4300	0.4300	0.4300	-4.444%	1	144	-93.023%
2025-03-21	0.3500	0.4500	0.3500	0.4500	-8.163%	4	143	-93.333%
2025-03-19	0.4900	0.4900	0.4900	0.4900	+11.364%	1	144	-93.878%
2025-03-17	0.4300	0.4400	0.4300	0.4400	-12.000%	2	143	-93.182%
2025-03-13	0.4200	0.5000	0.4000	0.5000	-7.407%	22	132	-94.000%
2025-03-11	0.5400	0.5400	0.5400	0.5400	+5.882%	1	132	-94.444%
2025-03-10	0.5000	0.5100	0.5000	0.5100	+70.000%	9	132	-94.118%
2025-03-06	0.3600	0.3600	0.3000	0.3000	0.000%	4	131	-90.000%
2025-03-05	0.3000	0.3000	0.3000	0.3000	-26.829%	1	131	-90.000%
2025-03-04	0.4100	0.4100	0.4100	0.4100	+28.125%	1	131	-92.683%
2025-02-28	0.3200	0.3200	0.3200	0.3200	-3.030%	6	130	-90.625%
2025-02-27	0.2500	0.3300	0.2500	0.3300	+26.923%	11	127	-90.909%
2025-02-25	0.3000	0.3000	0.2600	0.2600	+23.810%	3	114	-88.462%
2025-02-24	0.2100	0.2100	0.2100	0.2100	-12.500%	6	114	-85.714%
2025-02-21	0.2400	0.2400	0.2400	0.2400	+4.348%	10	110	-87.500%
2025-02-13	0.2300	0.2800	0.2300	0.2300	-4.167%	4	103	-86.957%
2025-02-11	0.3000	0.3000	0.2400	0.2400	+4.348%	11	103	-87.500%
2025-02-10	0.2700	0.2700	0.2300	0.2300	-4.167%	4	94	-86.957%
2025-01-30	0.2400	0.2400	0.2400	0.2400	-20.000%	10	95	-87.500%
2024-12-16	0.3000	0.3000	0.3000	0.3000	+3.448%	8	95	-90.000%
2024-12-12	0.2900	0.2900	0.2900	0.2900	0.000%	5	95	-89.655%
2024-12-11	0.2700	0.2900	0.2700	0.2900	+7.407%	11	95	-89.655%
2024-12-09	0.2600	0.2700	0.2600	0.2700	+8.000%	6	95	-88.889%
2024-12-02	0.2500	0.2500	0.2500	0.2500	+4.167%	4	89	-88.000%
2024-11-13	0.2400	0.2400	0.2400	0.2400	+14.286%	10	88	-87.500%
2024-11-11	0.2400	0.2400	0.2100	0.2100	-8.696%	5	98	-85.714%
2024-11-04	0.2300	0.2300	0.2300	0.2300	+4.545%	1	97	-86.957%
2024-10-31	0.2200	0.2200	0.2200	0.2200	-26.667%	1	96	-86.364%
2024-09-19	0.2500	0.3000	0.2500	0.3000	+25.000%	53	95	-90.000%
2024-09-13	0.2400	0.2400	0.2400	0.2400	-29.412%	2	46	-87.500%
2024-09-06	0.3200	0.3400	0.3200	0.3400	+21.429%	30	46	-91.176%
2024-09-05	0.2800	0.2800	0.2800	0.2800	+7.692%	5	31	-89.286%
2024-08-21	0.2600	0.2600	0.2600	0.2600	-18.750%	20	26	-88.462%
2024-08-20	0.3200	0.3200	0.3200	0.3200	+10.345%	5	8	-90.625%
2024-08-13	0.2900	0.2900	0.2900	0.2900	-6.452%	1	3	-89.655%
2024-08-12	0.2900	0.3100	0.2900	0.3100	-6.061%	2	3	-90.323%
2024-08-09	0.3300	0.3300	0.3300	0.3300	-13.158%	2	2	-90.909%
2024-08-05	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-92.105%