Dark

TSLA20261218P145
TSLA Dec 18 2026 145.00 Put (TSLA261218P00145000)
option OPRA

EOD

Jul 31, 2026

1.04-4.587%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0400	1.0400	1.0400	1.0400	-4.587%	1	770	0.000%
2026-07-30	1.0900	1.0900	1.0900	1.0900	-4.386%	1	769	-4.587%
2026-07-28	1.1300	1.1400	1.1300	1.1400	-5.785%	109	768	-8.772%
2026-07-27	1.1700	1.2100	1.1700	1.2100	+7.080%	20	686	-14.050%
2026-07-24	1.0500	1.1300	1.0300	1.1300	+10.784%	12	680	-7.965%
2026-07-23	0.8900	1.0500	0.8900	1.0200	+47.826%	8	674	+1.961%
2026-07-22	0.7400	0.7400	0.6900	0.6900	-14.815%	37	669	+50.725%
2026-07-20	0.7700	0.8100	0.7700	0.8100	-3.571%	17	659	+28.395%
2026-07-10	0.8400	0.8500	0.8100	0.8400	+5.000%	25	659	+23.810%
2026-07-09	0.8200	0.8200	0.7900	0.8000	-5.882%	4	661	+30.000%
2026-07-08	0.8600	0.8600	0.8400	0.8500	-5.556%	23	658	+22.353%
2026-07-06	0.9200	0.9200	0.8900	0.9000	-9.091%	18	658	+15.556%
2026-07-02	1.0200	1.0300	0.9800	0.9900	+11.236%	34	657	+5.051%
2026-07-01	0.8900	0.9000	0.8800	0.8900	-8.247%	18	657	+16.854%
2026-06-30	1.0000	1.0000	0.9700	0.9700	-12.613%	2	657	+7.216%
2026-06-24	1.1100	1.1100	1.1100	1.1100	-1.770%	1	657	-6.306%
2026-06-23	1.1300	1.1300	1.1300	1.1300	+14.141%	1	658	-7.965%
2026-06-22	0.9900	0.9900	0.9900	0.9900	-9.174%	10	657	+5.051%
2026-06-17	1.0400	1.0900	1.0400	1.0900	+5.825%	122	665	-4.587%
2026-06-16	1.0500	1.0600	1.0300	1.0300	-29.452%	14	665	+0.971%
2026-06-12	1.4900	1.5100	1.4300	1.4600	-1.351%	56	659	-28.767%
2026-06-11	1.4500	1.4900	1.4300	1.4800	-6.918%	86	659	-29.730%
2026-06-10	1.5500	1.6300	1.5500	1.5900	+1.923%	300	653	-34.591%
2026-06-09	1.5200	1.6300	1.5200	1.5600	+1.961%	236	656	-33.333%
2026-06-05	1.5300	1.5300	1.5300	1.5300	+10.072%	1	657	-32.026%
2026-06-04	1.3900	1.3900	1.3900	1.3900	+1.460%	1	658	-25.180%
2026-05-28	1.3800	1.3800	1.3700	1.3700	-3.521%	21	659	-24.088%
2026-05-27	1.4200	1.4200	1.4200	1.4200	-10.127%	3	670	-26.761%
2026-05-21	1.5800	1.5800	1.5800	1.5800	0.000%	1	671	-34.177%
2026-05-18	1.5200	1.5800	1.5000	1.5800	+16.176%	41	671	-34.177%
2026-05-14	1.3600	1.3600	1.3600	1.3600	-6.849%	1	670	-23.529%
2026-05-07	1.4600	1.4600	1.4600	1.4600	-21.081%	2	670	-28.767%
2026-04-21	1.8500	1.8500	1.8500	1.8500	+0.543%	1	671	-43.784%
2026-04-20	1.8400	1.8400	1.8400	1.8400	-11.962%	1	671	-43.478%
2026-04-16	2.0900	2.0900	2.0900	2.0900	-3.241%	2	671	-50.239%
2026-04-15	2.1600	2.1600	2.1600	2.1600	-4.846%	1	670	-51.852%
2026-04-14	2.2700	2.2700	2.2700	2.2700	-9.921%	5	669	-54.185%
2026-04-13	2.5200	2.5200	2.5200	2.5200	-13.993%	1	666	-58.730%
2026-04-09	2.9600	2.9600	2.9300	2.9300	-2.333%	2	665	-64.505%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-10.448%	2	665	-65.333%
2026-04-07	3.3500	3.3500	3.3500	3.3500	+4.688%	1	667	-68.955%
2026-04-06	3.2000	3.2000	3.2000	3.2000	+8.844%	1	666	-67.500%
2026-04-02	2.9400	2.9400	2.9400	2.9400	+5.376%	1	664	-64.626%
2026-04-01	2.8000	2.8000	2.7900	2.7900	-10.000%	2	664	-62.724%
2026-03-26	3.1000	3.1000	3.1000	3.1000	+9.155%	4	664	-66.452%
2026-03-19	2.8400	2.8400	2.8400	2.8400	+0.353%	1	660	-63.380%
2026-02-27	2.8200	2.8300	2.8200	2.8300	-2.076%	55	659	-63.251%
2026-02-26	2.7600	2.8900	2.7600	2.8900	-1.701%	11	714	-64.014%
2026-02-18	2.9400	2.9400	2.9400	2.9400	-2.000%	1	719	-64.626%
2026-02-17	3.1000	3.1000	3.0000	3.0000	+1.695%	10	718	-65.333%
2026-02-13	2.9500	2.9500	2.9500	2.9500	-1.338%	2	710	-64.746%
2026-02-11	2.9900	2.9900	2.9900	2.9900	+1.014%	1	710	-65.217%
2026-02-09	2.9600	2.9600	2.9600	2.9600	-2.951%	1	710	-64.865%
2026-02-02	3.0500	3.0500	3.0500	3.0500	+10.909%	1	711	-65.902%
2026-01-28	2.7500	2.7500	2.7500	2.7500	-6.143%	1	711	-62.182%
2026-01-27	2.9300	2.9300	2.9300	2.9300	+2.807%	1	711	-64.505%
2026-01-23	2.8500	2.8500	2.8500	2.8500	-2.062%	2	710	-63.509%
2026-01-21	2.9200	2.9200	2.9100	2.9100	-2.020%	6	708	-64.261%
2026-01-16	2.9700	2.9700	2.9700	2.9700	-3.571%	1	713	-64.983%
2026-01-15	3.0700	3.0900	3.0700	3.0800	-2.222%	3	713	-66.234%
2026-01-12	3.3500	3.3500	3.1500	3.1500	-5.970%	2	713	-66.984%
2026-01-09	3.3500	3.3500	3.3500	3.3500	-11.842%	20	713	-68.955%
2026-01-02	3.8000	3.8000	3.8000	3.8000	+0.264%	1	733	-72.632%
2025-12-31	3.7900	3.7900	3.7900	3.7900	+1.609%	1	733	-72.559%
2025-12-26	3.6500	3.7300	3.6500	3.7300	-1.061%	35	733	-72.118%
2025-12-23	3.7700	3.7700	3.7700	3.7700	-0.789%	1	721	-72.414%
2025-12-22	3.8000	3.8000	3.8000	3.8000	-6.173%	2	722	-72.632%
2025-12-19	4.0500	4.0500	4.0500	4.0500	-5.152%	1	720	-74.321%
2025-12-17	4.1200	4.2700	4.1200	4.2700	+1.185%	2	719	-75.644%
2025-12-16	4.2200	4.2200	4.2200	4.2200	+0.476%	15	717	-75.355%
2025-12-15	4.1500	4.2000	4.1500	4.2000	-3.448%	11	702	-75.238%
2025-12-12	4.3500	4.3500	4.3500	4.3500	-1.806%	12	701	-76.092%
2025-12-05	4.4300	4.4300	4.4300	4.4300	-3.696%	1	701	-76.524%
2025-12-04	4.6000	4.6000	4.6000	4.6000	0.000%	6	701	-77.391%
2025-12-03	4.6000	4.6000	4.6000	4.6000	-5.155%	1	695	-77.391%
2025-12-02	4.7700	4.8500	4.7700	4.8500	+1.891%	21	694	-78.557%
2025-12-01	4.8500	4.8500	4.7600	4.7600	-9.333%	12	675	-78.151%
2025-11-26	5.2500	5.2500	5.2500	5.2500	-3.670%	6	667	-80.190%
2025-11-25	5.4500	5.4500	5.4500	5.4500	-6.997%	1	667	-80.917%
2025-11-18	5.8600	5.8600	5.8600	5.8600	+14.677%	1	666	-82.253%
2025-11-12	5.1100	5.1100	5.1100	5.1100	-3.220%	1	665	-79.648%
2025-11-10	5.2600	5.3500	5.2600	5.2800	-9.744%	13	664	-80.303%
2025-11-07	5.9500	5.9500	5.8500	5.8500	+8.939%	11	673	-82.222%
2025-11-04	5.3700	5.3700	5.3700	5.3700	+6.759%	2	664	-80.633%
2025-10-30	5.0000	5.0300	5.0000	5.0300	-2.330%	2	664	-79.324%
2025-10-22	5.1500	5.1500	5.1500	5.1500	-0.962%	1	664	-79.806%
2025-10-20	5.2000	5.2000	5.2000	5.2000	-9.565%	2	664	-80.000%
2025-10-16	5.7500	5.7500	5.7500	5.7500	+6.481%	3	666	-81.913%
2025-10-13	5.4000	5.4000	5.4000	5.4000	-4.425%	2	666	-80.741%
2025-10-10	5.4000	5.6500	5.4000	5.6500	+13.000%	3	666	-81.593%
2025-10-06	5.0000	5.0000	5.0000	5.0000	-3.846%	2	668	-79.200%
2025-10-03	5.1000	5.2000	5.1000	5.2000	+4.000%	3	670	-80.000%
2025-10-02	5.0000	5.0000	5.0000	5.0000	+2.041%	1	669	-79.200%
2025-09-29	4.9000	4.9000	4.9000	4.9000	-3.922%	1	669	-78.776%
2025-09-25	5.0000	5.1000	5.0000	5.1000	+2.000%	4	670	-79.608%
2025-09-23	5.0000	5.0000	5.0000	5.0000	+4.167%	1	667	-79.200%
2025-09-22	4.7000	4.8000	4.6000	4.8000	-4.000%	9	667	-78.333%
2025-09-18	4.7700	5.0000	4.7700	5.0000	+4.167%	2	673	-79.200%
2025-09-17	4.9500	4.9500	4.8000	4.8000	-3.030%	4	673	-78.333%
2025-09-16	4.9500	4.9500	4.9500	4.9500	0.000%	5	674	-78.990%
2025-09-15	5.0000	5.0000	4.8500	4.9500	-8.333%	7	679	-78.990%
2025-09-12	5.7700	5.7700	5.3000	5.4000	-7.692%	5	677	-80.741%
2025-09-11	5.9500	5.9500	5.8500	5.8500	-9.302%	2	674	-82.222%
2025-09-08	6.4500	6.4500	6.4500	6.4500	-2.273%	10	674	-83.876%
2025-08-28	6.6000	6.6000	6.6000	6.6000	-10.204%	1	664	-84.242%
2025-08-19	7.3500	7.3500	7.3500	7.3500	+3.960%	1	663	-85.850%
2025-08-12	7.0700	7.0700	7.0700	7.0700	-4.459%	1	662	-85.290%
2025-07-28	7.3500	7.4000	7.3000	7.4000	-3.896%	9	661	-85.946%
2025-07-23	7.7000	7.7000	7.7000	7.7000	-2.408%	1	661	-86.494%
2025-07-22	8.5000	8.5000	7.8600	7.8900	-10.341%	7	660	-86.819%
2025-07-14	8.8000	8.8000	8.8000	8.8000	+0.571%	5	659	-88.182%
2025-07-11	8.7500	8.7500	8.7500	8.7500	-8.854%	1	664	-88.114%
2025-07-09	9.6000	9.6000	9.6000	9.6000	-7.425%	5	665	-89.167%
2025-07-07	10.6000	10.6000	10.3700	10.3700	+4.747%	6	665	-89.971%
2025-06-30	9.9000	9.9000	9.9000	9.9000	-1.000%	1	664	-89.495%
2025-06-27	10.0000	10.0000	10.0000	10.0000	-2.913%	1	664	-89.600%
2025-06-26	10.3000	10.3000	10.3000	10.3000	+3.414%	1	664	-89.903%
2025-06-24	9.9300	10.0300	9.9300	9.9600	-13.841%	3	664	-89.558%
2025-06-20	11.5600	11.5600	11.5600	11.5600	-2.034%	2	665	-91.003%
2025-06-17	11.8000	11.8000	11.8000	11.8000	-3.199%	1	666	-91.186%
2025-06-11	11.9000	12.1900	11.9000	12.1900	+0.329%	48	667	-91.468%
2025-06-10	12.3000	12.3000	12.1500	12.1500	-5.814%	62	713	-91.440%
2025-06-09	13.9500	13.9500	12.9000	12.9000	-18.458%	44	775	-91.938%
2025-06-05	12.0500	15.8200	11.8500	15.8200	+40.622%	77	764	-93.426%
2025-06-02	11.2500	11.2500	11.2500	11.2500	+6.736%	83	757	-90.756%
2025-05-29	10.4000	10.5400	10.4000	10.5400	-3.744%	2	740	-90.133%
2025-05-28	10.8200	10.9500	10.8200	10.9500	+1.671%	5	740	-90.502%
2025-05-27	10.7700	10.7700	10.7700	10.7700	-7.554%	1	741	-90.344%
2025-05-23	11.6500	11.6500	11.6500	11.6500	+0.866%	38	741	-91.073%
2025-05-21	11.6000	11.6000	11.5500	11.5500	+4.525%	40	741	-90.996%
2025-05-20	11.0500	11.0500	11.0500	11.0500	-4.741%	1	741	-90.588%
2025-05-19	11.5500	11.6000	11.5500	11.6000	+1.754%	26	741	-91.034%
2025-05-16	11.4000	11.4000	11.4000	11.4000	-0.437%	2	741	-90.877%
2025-05-15	11.4500	11.4500	11.4500	11.4500	-0.866%	25	740	-90.917%
2025-05-14	11.8000	11.8000	11.4500	11.5500	-0.431%	294	740	-90.996%
2025-05-13	12.1000	12.1000	11.6000	11.6000	-20.548%	3	733	-91.034%
2025-05-09	14.6000	14.6000	14.6000	14.6000	-5.502%	8	731	-92.877%
2025-05-08	15.4500	15.4500	15.4500	15.4500	-5.505%	1	735	-93.269%
2025-05-07	16.3500	16.3500	16.3500	16.3500	+0.926%	12	735	-93.639%
2025-05-01	16.2100	16.2100	16.2000	16.2000	-8.475%	8	735	-93.580%
2025-04-30	17.9000	17.9000	17.7000	17.7000	+7.273%	79	743	-94.124%
2025-04-25	18.2300	18.2300	16.5000	16.5000	-14.063%	18	743	-93.697%
2025-04-23	19.6200	19.6200	19.2000	19.2000	-22.330%	4	744	-94.583%
2025-04-21	24.5500	24.7200	24.5500	24.7200	+15.245%	3	741	-95.793%
2025-04-14	21.4500	21.4500	21.4500	21.4500	-12.018%	16	742	-95.152%
2025-04-11	24.3800	24.3800	24.3800	24.3800	-9.267%	2	750	-95.734%
2025-04-08	24.0500	26.8700	23.8000	26.8700	+6.206%	10	751	-96.130%
2025-04-04	25.3000	25.3000	25.3000	25.3000	+32.808%	10	754	-95.889%
2025-04-02	19.0100	19.0500	19.0100	19.0500	-4.415%	51	754	-94.541%
2025-04-01	19.5500	19.9300	19.5500	19.9300	-5.231%	2	762	-94.782%
2025-03-28	20.8500	21.0300	20.8500	21.0300	+16.510%	4	762	-95.055%
2025-03-25	18.3900	18.3900	18.0500	18.0500	-5.249%	2	760	-94.238%
2025-03-24	19.5500	19.5500	19.0500	19.0500	-11.806%	7	758	-94.541%
2025-03-21	21.6000	21.6000	21.6000	21.6000	-11.837%	2	752	-95.185%
2025-03-18	25.2400	25.2400	24.5000	24.5000	+4.925%	27	752	-95.755%
2025-03-17	23.3500	23.3500	23.3500	23.3500	+5.896%	14	778	-95.546%
2025-03-14	22.0500	22.0500	22.0500	22.0500	-10.000%	2	792	-95.283%
2025-03-13	24.5000	24.5000	24.5000	24.5000	-3.884%	1	791	-95.755%
2025-03-11	25.4900	25.4900	25.4900	25.4900	-2.337%	1	791	-95.920%
2025-03-10	26.1000	26.1000	26.1000	26.1000	+46.629%	2	791	-96.015%
2025-03-05	17.8000	17.8000	17.8000	17.8000	+5.952%	4	791	-94.157%
2025-03-04	18.9000	18.9000	16.8000	16.8000	+5.000%	19	795	-93.810%
2025-03-03	15.1200	16.0000	15.1200	16.0000	+0.629%	4	795	-93.500%
2025-02-28	15.6600	15.9000	15.6000	15.9000	+7.071%	14	798	-93.459%
2025-02-27	14.3500	15.0500	14.3500	14.8500	+13.359%	20	801	-92.997%
2025-02-26	13.0000	13.1000	13.0000	13.1000	+3.968%	3	817	-92.061%
2025-02-25	11.8000	12.7000	11.8000	12.6000	+22.927%	4	820	-91.746%
2025-02-24	10.0000	10.2500	10.0000	10.2500	+0.490%	6	820	-89.854%
2025-02-21	10.2000	10.2000	10.2000	10.2000	+3.030%	4	814	-89.804%
2025-02-14	9.8000	9.9000	9.8000	9.9000	-4.348%	112	791	-89.495%
2025-02-12	10.3500	10.3500	10.3500	10.3500	-7.092%	59	791	-89.952%
2025-02-11	10.8000	11.1400	10.8000	11.1400	+34.217%	3	844	-90.664%
2025-02-07	8.3000	8.3000	8.3000	8.3000	+2.469%	2	845	-87.470%
2025-02-04	8.1000	8.1000	8.1000	8.1000	-10.989%	1	845	-87.160%
2025-01-16	9.1000	9.1000	9.1000	9.1000	-3.704%	11	845	-88.571%
2025-01-14	9.4500	9.4500	9.4500	9.4500	-9.914%	4	837	-88.995%
2025-01-03	10.4900	10.4900	10.4900	10.4900	-0.095%	2	841	-90.086%
2025-01-02	10.5000	10.5000	10.5000	10.5000	+5.000%	1	842	-90.095%
2024-12-30	10.0000	10.0000	10.0000	10.0000	+2.564%	50	842	-89.600%
2024-12-24	9.5600	9.7500	9.5600	9.7500	-1.515%	5	881	-89.333%
2024-12-23	9.9000	9.9000	9.9000	9.9000	-4.808%	3	881	-89.495%
2024-12-20	10.4000	10.4000	10.4000	10.4000	-0.478%	3	881	-90.000%
2024-12-19	10.1200	10.4700	10.1200	10.4500	+3.465%	7	878	-90.048%
2024-12-18	10.1000	10.1000	10.1000	10.1000	+4.124%	1	877	-89.703%
2024-12-17	9.7500	9.7500	9.7000	9.7000	-3.000%	2	877	-89.278%
2024-12-16	10.3500	10.5000	10.0000	10.0000	-3.846%	3	876	-89.600%
2024-12-13	10.4100	10.4100	10.4000	10.4000	0.000%	8	876	-90.000%
2024-12-12	10.4000	10.4000	10.4000	10.4000	-4.147%	1	876	-90.000%
2024-12-10	11.0000	11.0000	10.8500	10.8500	-3.556%	14	876	-90.415%
2024-12-09	11.2500	11.2500	11.2500	11.2500	+1.443%	1	865	-90.756%
2024-12-06	11.2500	11.2500	11.0900	11.0900	-2.719%	24	864	-90.622%
2024-12-04	11.4300	11.4600	11.4000	11.4000	+0.441%	4	864	-90.877%
2024-12-03	11.2500	11.3500	11.2500	11.3500	+0.979%	21	863	-90.837%
2024-11-29	11.2500	11.2500	11.2400	11.2400	-10.080%	26	854	-90.747%
2024-11-20	12.0200	12.5000	12.0200	12.5000	-0.080%	33	854	-91.680%
2024-11-14	12.3000	12.6000	12.3000	12.5100	+8.312%	35	879	-91.687%
2024-11-13	11.0500	11.5500	11.0500	11.5500	+2.667%	3	854	-90.996%
2024-11-11	11.2500	11.2500	11.2500	11.2500	-8.163%	1	857	-90.756%
2024-11-08	12.5000	12.5000	12.2500	12.2500	-12.500%	6	857	-91.510%
2024-11-07	14.0000	14.0000	14.0000	14.0000	-0.356%	2	860	-92.571%
2024-11-06	14.0500	14.0500	14.0500	14.0500	-13.538%	1	859	-92.598%
2024-10-28	16.2500	16.2500	16.2500	16.2500	-2.402%	2	858	-93.600%
2024-10-24	17.5000	17.5200	16.6500	16.6500	-22.123%	26	858	-93.754%
2024-10-23	21.5000	21.5000	21.3800	21.3800	+2.297%	11	857	-95.136%
2024-10-21	20.8500	20.9000	20.8500	20.9000	-0.713%	4	856	-95.024%
2024-10-17	20.9500	21.0500	20.9500	21.0500	+0.238%	2	856	-95.059%
2024-10-16	21.1000	21.1000	21.0000	21.0000	-1.639%	30	856	-95.048%
2024-10-15	21.4500	21.4500	21.3500	21.3500	-0.974%	2	841	-95.129%
2024-10-14	21.7500	21.7500	21.5600	21.5600	-2.664%	2	840	-95.176%
2024-10-11	22.4000	22.4000	21.7500	22.1500	+12.152%	264	839	-95.305%
2024-10-09	19.3800	19.7500	19.3800	19.7500	+0.765%	2	711	-94.734%
2024-10-08	19.6000	19.6000	19.6000	19.6000	-3.448%	6	709	-94.694%
2024-10-07	19.6000	20.3000	19.6000	20.3000	+5.455%	5	709	-94.877%
2024-10-04	19.5000	19.5000	19.2500	19.2500	-6.326%	12	708	-94.597%
2024-10-03	19.9000	20.5500	19.9000	20.5500	+2.239%	8	708	-94.939%
2024-10-02	20.0500	20.1500	19.9500	20.1000	+5.789%	7	703	-94.826%
2024-10-01	20.0000	20.0500	19.0000	19.0000	+0.264%	34	698	-94.526%
2024-09-30	18.9500	18.9500	18.9500	18.9500	-1.507%	1	677	-94.512%
2024-09-27	19.4000	19.6000	19.1500	19.2400	-4.040%	42	676	-94.595%
2024-09-26	20.0000	20.0500	19.7500	20.0500	+1.263%	17	680	-94.813%
2024-09-25	19.6000	19.8000	19.4500	19.8000	-0.252%	10	671	-94.747%
2024-09-24	19.8200	19.8500	19.8000	19.8500	-2.457%	18	665	-94.761%
2024-09-23	20.5500	20.5500	20.2700	20.3500	-5.128%	36	670	-94.889%
2024-09-20	21.8000	21.8000	21.4500	21.4500	+0.468%	46	675	-95.152%
2024-09-19	22.0000	22.0000	21.3500	21.3500	-5.111%	242	696	-95.129%
2024-09-18	23.2500	23.2500	22.5000	22.5000	-2.386%	14	759	-95.378%
2024-09-17	22.7500	23.0500	22.7500	23.0500	-2.866%	7	765	-95.488%
2024-09-16	24.0000	24.1000	23.7000	23.7300	-0.711%	4	758	-95.617%
2024-09-13	24.0800	24.0800	23.9000	23.9000	+0.210%	10	756	-95.649%
2024-09-12	24.1500	24.1500	23.8500	23.8500	-2.374%	6	757	-95.639%
2024-09-11	25.1000	25.1000	24.4300	24.4300	-2.475%	9	753	-95.743%
2024-09-10	24.7500	25.0500	24.5000	25.0500	-1.765%	13	753	-95.848%
2024-09-09	25.8000	26.0000	25.5000	25.5000	-4.135%	9	762	-95.922%
2024-09-06	25.9500	26.6000	25.9500	26.6000	+15.002%	46	761	-96.090%
2024-09-05	23.1300	23.1300	23.1300	23.1300	-1.992%	4	748	-95.504%
2024-09-04	23.7800	23.7800	23.6000	23.6000	-4.685%	2	744	-95.593%
2024-08-29	24.6500	24.7600	24.3800	24.7600	-3.845%	3	743	-95.800%
2024-08-28	26.1600	26.1600	25.7500	25.7500	+1.698%	2	744	-95.961%
2024-08-27	25.8900	25.8900	25.3200	25.3200	+1.199%	2	744	-95.893%
2024-08-26	25.0200	25.0200	25.0200	25.0200	+1.296%	1	744	-95.843%
2024-08-23	24.8000	24.8000	24.7000	24.7000	-2.947%	4	745	-95.789%
2024-08-22	25.4500	25.4500	25.4500	25.4500	+5.602%	1	743	-95.914%
2024-08-21	24.1000	24.1000	24.1000	24.1000	-1.351%	1	744	-95.685%
2024-08-20	23.5800	24.4300	23.5800	24.4300	-3.439%	2	743	-95.743%
2024-08-19	25.3000	25.3000	25.3000	25.3000	+0.797%	2	743	-95.889%
2024-08-16	25.1000	25.1000	25.1000	25.1000	+0.200%	2	741	-95.857%
2024-08-15	25.8000	25.8000	24.9000	25.0500	-7.904%	35	740	-95.848%
2024-08-14	26.0000	27.2500	26.0000	27.2000	+6.043%	9	712	-96.176%
2024-08-13	26.6000	26.6000	25.6500	25.6500	-8.719%	5	703	-95.945%
2024-08-12	27.5000	28.1000	27.5000	28.1000	+2.555%	11	700	-96.299%
2024-08-09	27.4000	27.4000	27.4000	27.4000	-8.392%	2	710	-96.204%
2024-08-07	28.0000	30.2000	28.0000	29.9100	+1.596%	6	709	-96.523%
2024-08-06	29.4400	29.4400	29.4400	29.4400	+0.068%	6	708	-96.467%
2024-08-05	34.9400	34.9400	29.2000	29.4200	+10.602%	12	711	-96.465%
2024-08-02	26.6000	27.3500	26.6000	26.6000	+11.765%	5	699	-96.090%
2024-08-01	23.8000	23.8000	23.8000	23.8000	+10.698%	1	696	-95.630%
2024-07-31	21.5000	21.5000	21.5000	21.5000	0.000%	1	695	-95.163%
2024-07-29	21.5500	21.5500	21.2000	21.5000	-4.232%	5	694	-95.163%
2024-07-26	22.4500	22.4500	22.4500	22.4500	+0.673%	2	691	-95.367%
2024-07-25	22.2000	22.4000	22.2000	22.3000	-2.620%	4	690	-95.336%
2024-07-24	23.0900	24.0000	22.6700	22.9000	+14.845%	19	688	-95.459%
2024-07-23	19.9400	19.9400	19.9400	19.9400	+1.218%	1	691	-94.784%
2024-07-22	20.4000	20.4000	19.7000	19.7000	-3.099%	5	692	-94.721%
2024-07-18	20.3900	20.3900	20.3300	20.3300	-3.190%	7	691	-94.884%
2024-07-17	20.6100	21.0000	20.6100	21.0000	+2.439%	8	686	-95.048%
2024-07-16	20.5000	20.5000	20.5000	20.5000	+1.586%	1	680	-94.927%
2024-07-15	20.1800	20.1800	20.1800	20.1800	-2.276%	1	679	-94.846%
2024-07-12	20.7000	20.7000	20.6500	20.6500	-5.188%	30	680	-94.964%
2024-07-11	22.0000	22.0000	21.1500	21.7800	+11.864%	7	665	-95.225%
2024-07-10	19.5800	19.5800	19.4700	19.4700	-2.747%	221	665	-94.658%
2024-07-09	20.0200	20.0200	20.0200	20.0200	-2.389%	5	497	-94.805%
2024-07-05	20.6900	20.6900	20.5000	20.5100	-4.649%	6	502	-94.929%
2024-07-03	21.5100	21.5100	21.5100	21.5100	-2.846%	5	506	-95.165%
2024-07-02	22.4000	22.4000	22.1000	22.1400	-9.262%	20	506	-95.303%
2024-07-01	24.5000	24.5000	24.2700	24.4000	-7.646%	3	522	-95.738%
2024-06-27	26.4300	26.4300	26.4200	26.4200	-1.049%	9	523	-96.064%
2024-06-26	26.7500	26.7500	26.7000	26.7000	-7.066%	2	525	-96.105%
2024-06-21	28.7300	28.7300	28.7300	28.7300	+1.735%	6	527	-96.380%
2024-06-18	28.2400	28.2400	28.2400	28.2400	+2.319%	1	531	-96.317%
2024-06-17	27.9000	27.9000	27.6000	27.6000	-5.802%	4	531	-96.232%
2024-06-14	29.3000	29.3000	29.3000	29.3000	+4.308%	2	533	-96.451%
2024-06-13	27.0000	28.4000	27.0000	28.0900	-10.198%	8	533	-96.298%
2024-06-11	31.0700	31.4100	31.0200	31.2800	+6.576%	11	531	-96.675%
2024-06-07	29.1700	29.3500	29.1700	29.3500	-2.003%	6	538	-96.457%
2024-06-05	29.9500	29.9500	29.9500	29.9500	+5.198%	1	538	-96.528%
2024-05-30	28.4700	28.4700	28.4700	28.4700	-3.980%	1	538	-96.347%
2024-05-29	29.9500	29.9500	29.6500	29.6500	-1.167%	5	539	-96.492%
2024-05-28	30.3000	30.4000	29.8000	30.0000	+0.840%	8	539	-96.533%
2024-05-23	29.7500	29.7500	29.7500	29.7500	+3.012%	1	531	-96.504%
2024-05-21	28.9300	28.9300	28.8800	28.8800	-5.156%	2	531	-96.399%
2024-05-20	30.4500	30.4500	30.4500	30.4500	+0.329%	1	532	-96.585%
2024-05-17	30.3500	30.3500	30.3500	30.3500	-1.140%	4	531	-96.573%
2024-05-16	30.8500	30.8500	30.7000	30.7000	+1.287%	29	531	-96.612%
2024-05-15	30.3100	30.3100	30.3100	30.3100	-2.226%	10	508	-96.569%
2024-05-13	31.8000	31.8000	31.0000	31.0000	-3.125%	255	508	-96.645%
2024-05-10	32.3900	32.7000	32.0000	32.0000	+2.564%	22	269	-96.750%
2024-05-09	31.0000	31.2000	31.0000	31.2000	-1.203%	3	259	-96.667%
2024-05-08	31.5800	31.5800	31.5800	31.5800	+4.397%	1	259	-96.707%
2024-05-06	29.6000	30.2500	29.6000	30.2500	-0.982%	19	259	-96.562%
2024-05-03	30.6500	30.6500	30.5500	30.5500	-0.650%	4	258	-96.596%
2024-05-02	30.5000	31.1000	30.5000	30.7500	+0.820%	64	258	-96.618%
2024-05-01	30.5000	30.5000	30.5000	30.5000	+1.329%	1	217	-96.590%
2024-04-30	29.9500	30.1000	29.9500	30.1000	+0.973%	4	218	-96.545%
2024-04-29	30.0000	30.2800	29.5900	29.8100	-9.667%	34	218	-96.511%
2024-04-26	33.0000	33.0400	32.2900	33.0000	+1.227%	18	212	-96.848%
2024-04-25	34.4000	34.4000	32.6000	32.6000	-5.288%	28	212	-96.810%
2024-04-24	33.0000	34.6500	33.0000	34.4200	-10.667%	24	215	-96.979%
2024-04-23	40.2500	40.2500	38.3100	38.5300	-4.107%	87	225	-97.301%
2024-04-22	40.9900	41.4000	39.9100	40.1800	+4.093%	66	148	-97.412%
2024-04-19	37.3700	38.6000	37.3700	38.6000	+4.550%	16	120	-97.306%
2024-04-18	36.7500	37.5000	36.5000	36.9200	+2.698%	24	112	-97.183%
2024-04-17	35.9500	35.9500	35.9500	35.9500	+2.714%	1	95	-97.107%
2024-04-16	36.0000	36.2000	35.0000	35.0000	+7.527%	46	94	-97.029%
2024-04-12	32.5500	32.5500	32.5500	32.5500	+0.092%	2	78	-96.805%
2024-04-10	32.5200	32.5200	32.5200	32.5200	+3.074%	5	77	-96.802%
2024-04-09	31.5500	31.5500	31.5500	31.5500	-2.473%	5	72	-96.704%
2024-04-08	32.3500	32.3500	32.3500	32.3500	-5.795%	10	67	-96.785%
2024-04-03	34.3400	34.3400	34.3400	34.3400	+2.294%	1	57	-96.971%
2024-04-02	33.6600	33.6600	33.4200	33.5700	+8.255%	7	56	-96.902%
2024-04-01	31.0100	31.0100	31.0100	31.0100	+0.584%	14	55	-96.646%
2024-03-28	30.2900	31.3500	30.2900	30.8300	-2.282%	18	0	-96.627%
2024-03-27	30.5100	31.5500	30.5100	31.5500	+6.444%	44	0	-96.704%
2024-03-26	29.6400	29.6400	29.6400	29.6400	-0.236%	6	0	-96.491%
2024-03-25	32.3200	32.3200	29.7100	29.7100	0.000%	80	0	-96.499%