Dark

TSLA20261218P140
TSLA Dec 18 2026 140.00 Put (TSLA261218P00140000)
option OPRA

EOD

Jul 30, 2026

1.00-11.504%(-0.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0200	1.0200	1.0000	1.0000	-11.504%	5	1,711	0.000%
2026-07-29	1.0300	1.1300	1.0300	1.1300	+6.604%	6	1,707	-11.504%
2026-07-28	1.0000	1.0600	1.0000	1.0600	-1.852%	8	1,707	-5.660%
2026-07-27	1.0800	1.0800	1.0800	1.0800	-1.818%	1	1,699	-7.407%
2026-07-24	0.9400	1.1000	0.9400	1.1000	+22.222%	44	1,698	-9.091%
2026-07-23	0.7600	0.9000	0.7600	0.9000	+38.462%	6	1,667	+11.111%
2026-07-22	0.6100	0.6500	0.6000	0.6500	-12.162%	46	1,670	+53.846%
2026-07-20	0.7400	0.7800	0.7400	0.7400	+2.778%	37	1,686	+35.135%
2026-07-16	0.7200	0.7200	0.7200	0.7200	0.000%	3	1,669	+38.889%
2026-07-15	0.7300	0.7300	0.6800	0.7200	-4.000%	15	1,669	+38.889%
2026-07-14	0.7500	0.7500	0.7500	0.7500	+4.167%	5	1,668	+33.333%
2026-07-10	0.7100	0.7300	0.6900	0.7200	-2.703%	35	1,668	+38.889%
2026-07-09	0.7500	0.7500	0.7400	0.7400	-10.843%	8	1,691	+35.135%
2026-07-08	0.8500	0.8500	0.8200	0.8300	+6.410%	23	1,691	+20.482%
2026-07-07	0.8400	0.8400	0.7800	0.7800	0.000%	10	1,668	+28.205%
2026-07-06	0.7800	0.7900	0.7600	0.7800	-13.333%	18	1,677	+28.205%
2026-07-02	0.9500	0.9500	0.9000	0.9000	+7.143%	62	1,688	+11.111%
2026-07-01	0.8700	0.8800	0.8400	0.8400	-5.618%	43	1,688	+19.048%
2026-06-29	0.8800	0.9000	0.8800	0.8900	-18.349%	24	1,671	+12.360%
2026-06-25	1.1100	1.1100	1.0900	1.0900	-3.540%	51	1,671	-8.257%
2026-06-24	1.0100	1.1300	1.0100	1.1300	+8.654%	8	1,700	-11.504%
2026-06-23	1.0100	1.0400	1.0000	1.0400	+15.556%	27	1,693	-3.846%
2026-06-22	0.9400	0.9400	0.8900	0.9000	-10.891%	238	1,670	+11.111%
2026-06-17	0.9500	1.0300	0.9400	1.0100	+6.316%	47	1,661	-0.990%
2026-06-16	0.9800	0.9900	0.9400	0.9500	-6.863%	32	1,661	+5.263%
2026-06-15	1.0300	1.0500	0.9900	1.0200	-20.313%	249	1,784	-1.961%
2026-06-12	1.3800	1.4000	1.2800	1.2800	-6.569%	613	1,784	-21.875%
2026-06-11	1.4000	1.4700	1.3200	1.3700	-5.517%	679	1,784	-27.007%
2026-06-10	1.4500	1.5200	1.4300	1.4500	+0.694%	180	1,786	-31.034%
2026-06-09	1.4500	1.4700	1.3800	1.4400	-0.690%	242	1,789	-30.556%
2026-06-05	1.4500	1.4500	1.4500	1.4500	+19.835%	1	1,789	-31.034%
2026-06-04	1.1800	1.2100	1.1800	1.2100	+1.681%	3	1,788	-17.355%
2026-06-03	1.1900	1.1900	1.1900	1.1900	-0.833%	1	1,788	-15.966%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,787	-16.667%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-6.475%	1	1,788	-23.077%
2026-05-22	1.3600	1.3900	1.3600	1.3900	-2.797%	3	1,789	-28.058%
2026-05-18	1.4000	1.4300	1.4000	1.4300	+11.719%	4	1,790	-30.070%
2026-05-14	1.2600	1.2800	1.2600	1.2800	-8.571%	2	1,787	-21.875%
2026-05-12	1.3500	1.4000	1.3500	1.4000	+5.263%	21	1,787	-28.571%
2026-05-11	1.3300	1.3300	1.3300	1.3300	-2.206%	1	1,787	-24.812%
2026-05-07	1.2100	1.3600	1.2100	1.3600	-3.546%	3	1,788	-26.471%
2026-05-06	1.4100	1.4100	1.4100	1.4100	0.000%	5	1,790	-29.078%
2026-05-05	1.4100	1.4100	1.4100	1.4100	-2.083%	5	1,795	-29.078%
2026-05-04	1.4400	1.4400	1.4400	1.4400	+5.882%	1	1,800	-30.556%
2026-05-01	1.3600	1.3600	1.3600	1.3600	-8.108%	1	1,801	-26.471%
2026-04-30	1.4800	1.4800	1.4800	1.4800	-13.450%	2	1,801	-32.432%
2026-04-28	1.7100	1.7100	1.7100	1.7100	+1.786%	6	1,799	-41.520%
2026-04-22	1.6800	1.6800	1.6800	1.6800	-11.579%	5	1,805	-40.476%
2026-04-16	1.9000	1.9000	1.9000	1.9000	-4.523%	2	1,805	-47.368%
2026-04-15	2.0900	2.0900	1.9900	1.9900	-21.654%	3	1,804	-49.749%
2026-04-10	2.5500	2.5500	2.5400	2.5400	-20.625%	3	1,806	-60.630%
2026-04-07	3.1000	3.2000	3.1000	3.2000	+7.383%	9	1,809	-68.750%
2026-04-06	3.0000	3.1500	2.9800	2.9800	+4.196%	22	1,808	-66.443%
2026-04-02	2.8600	2.8600	2.8600	2.8600	-4.348%	1	1,788	-65.035%
2026-03-30	2.9400	3.0500	2.9400	2.9900	-3.548%	35	1,788	-66.555%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+11.511%	20	1,823	-67.742%
2026-03-26	2.7800	2.7800	2.7800	2.7800	+9.881%	2	1,823	-64.029%
2026-03-25	2.5300	2.5300	2.5300	2.5300	-5.243%	1	1,823	-60.474%
2026-03-24	2.6700	2.6700	2.6700	2.6700	-4.643%	1	1,824	-62.547%
2026-03-20	2.8000	2.8000	2.8000	2.8000	+14.286%	1	1,824	-64.286%
2026-03-17	2.4500	2.4500	2.4500	2.4500	-4.669%	1	1,824	-59.184%
2026-03-11	2.5700	2.5700	2.5700	2.5700	-14.901%	20	1,823	-61.089%
2026-03-09	3.0200	3.0200	3.0200	3.0200	+12.268%	10	1,824	-66.887%
2026-03-03	2.6900	2.6900	2.6900	2.6900	-0.370%	4	1,814	-62.825%
2026-03-02	2.7000	2.7000	2.7000	2.7000	+4.651%	10	1,812	-62.963%
2026-02-26	2.5800	2.5800	2.5800	2.5800	-5.495%	4	1,812	-61.240%
2026-02-23	2.7000	2.7300	2.7000	2.7300	+5.000%	4	1,812	-63.370%
2026-02-20	2.6300	2.6300	2.5900	2.6000	-10.653%	29	1,811	-61.538%
2026-02-17	3.0500	3.0500	2.8500	2.9100	+1.394%	7	1,792	-65.636%
2026-02-12	2.8700	2.8700	2.8700	2.8700	+6.296%	10	1,791	-65.157%
2026-02-11	2.7400	2.7400	2.7000	2.7000	-0.735%	33	1,787	-62.963%
2026-02-09	2.8100	2.8100	2.7200	2.7200	-5.882%	28	1,787	-63.235%
2026-02-06	3.0600	3.0600	2.8900	2.8900	+7.037%	8	1,784	-65.398%
2026-01-30	2.7000	2.7000	2.7000	2.7000	+3.448%	100	1,784	-62.963%
2026-01-27	2.6100	2.6100	2.6100	2.6100	-3.690%	1	1,771	-61.686%
2026-01-26	2.7100	2.7100	2.7100	2.7100	+5.859%	5	1,770	-63.100%
2026-01-16	2.5600	2.5600	2.5600	2.5600	-9.220%	1	1,765	-60.938%
2026-01-15	2.8600	2.8600	2.8200	2.8200	-7.237%	2	1,765	-64.539%
2026-01-14	3.0400	3.0400	3.0400	3.0400	+3.754%	10	1,765	-67.105%
2026-01-13	2.9300	2.9300	2.9300	2.9300	-9.846%	1	1,755	-65.870%
2026-01-08	3.2500	3.2500	3.2500	3.2500	-1.515%	1	1,755	-69.231%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-8.333%	1	1,755	-69.697%
2026-01-06	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,756	-72.222%
2026-01-02	3.5500	3.5500	3.5500	3.5500	-5.333%	7	1,755	-71.831%
2025-12-19	3.7500	3.7500	3.7500	3.7500	-0.794%	1	1,749	-73.333%
2025-12-18	3.7800	3.7800	3.7800	3.7800	-4.304%	3	1,749	-73.545%
2025-12-15	3.9500	3.9500	3.9500	3.9500	-3.659%	1	1,749	-74.684%
2025-12-11	4.1000	4.1000	4.1000	4.1000	+1.485%	2	1,750	-75.610%
2025-12-09	4.0400	4.0400	4.0400	4.0400	-6.047%	2	1,750	-75.248%
2025-12-03	4.3000	4.3000	4.3000	4.3000	-12.245%	1	1,748	-76.744%
2025-11-26	4.9000	4.9000	4.9000	4.9000	-3.922%	1	1,747	-79.592%
2025-11-24	5.1000	5.1000	5.1000	5.1000	-15.702%	3	1,747	-80.392%
2025-11-21	6.0500	6.0500	6.0500	6.0500	+10.806%	2	1,744	-83.471%
2025-11-20	5.4600	5.4600	5.4600	5.4600	+2.056%	1	1,746	-81.685%
2025-11-07	5.3500	5.3500	5.3500	5.3500	+9.184%	50	1,746	-81.308%
2025-11-04	4.9000	4.9000	4.9000	4.9000	+13.953%	10	1,712	-79.592%
2025-10-27	4.3200	4.3200	4.3000	4.3000	-1.826%	4	1,702	-76.744%
2025-10-23	4.3800	4.3800	4.3800	4.3800	-3.524%	2	1,702	-77.169%
2025-10-21	4.5400	4.5400	4.5400	4.5400	-6.392%	3	1,700	-77.974%
2025-10-20	4.7500	4.8500	4.7500	4.8500	-9.346%	2	1,697	-79.381%
2025-10-16	5.0000	5.3500	5.0000	5.3500	+3.883%	5	1,699	-81.308%
2025-10-14	5.1500	5.1500	5.1500	5.1500	+1.980%	2	1,699	-80.583%
2025-10-13	5.0000	5.0500	5.0000	5.0500	-1.942%	38	1,699	-80.198%
2025-10-10	5.1700	5.1700	5.1500	5.1500	+9.110%	20	1,696	-80.583%
2025-10-09	4.7200	4.7200	4.7200	4.7200	-1.667%	1	1,691	-78.814%
2025-10-08	4.8000	4.8000	4.8000	4.8000	+3.448%	4	1,691	-79.167%
2025-10-06	4.7000	4.7200	4.6400	4.6400	-7.937%	6	1,691	-78.448%
2025-10-03	5.0000	5.0400	5.0000	5.0400	+8.387%	3	1,688	-80.159%
2025-09-30	4.6500	4.6500	4.6500	4.6500	+1.528%	25	1,685	-78.495%
2025-09-29	4.6000	4.6000	4.5800	4.5800	-4.782%	2	1,685	-78.166%
2025-09-26	4.8100	4.8100	4.8100	4.8100	+2.340%	4	1,686	-79.210%
2025-09-25	4.6000	4.7000	4.6000	4.7000	+5.618%	25	1,690	-78.723%
2025-09-23	4.4500	4.4500	4.4500	4.4500	+1.136%	15	1,690	-77.528%
2025-09-22	4.3000	4.4000	4.3000	4.4000	-2.222%	12	1,690	-77.273%
2025-09-18	4.3500	4.5000	4.3500	4.5000	+1.124%	6	1,690	-77.778%
2025-09-16	4.4500	4.4500	4.4500	4.4500	-1.111%	4	1,689	-77.528%
2025-09-15	4.6500	4.6700	4.5000	4.5000	-16.667%	7	1,689	-77.778%
2025-09-11	5.4000	5.4000	5.3000	5.4000	-9.548%	7	1,691	-81.481%
2025-09-08	5.9700	5.9700	5.9700	5.9700	+1.186%	2	1,690	-83.250%
2025-09-05	5.9000	5.9000	5.9000	5.9000	-2.961%	1	1,692	-83.051%
2025-09-04	6.0800	6.0800	6.0800	6.0800	-0.328%	3	1,693	-83.553%
2025-08-28	6.1000	6.1000	6.1000	6.1000	+1.498%	1	1,696	-83.607%
2025-08-27	6.0100	6.0100	6.0100	6.0100	-5.354%	1	1,697	-83.361%
2025-08-25	6.3500	6.3500	6.3500	6.3500	-9.929%	1	1,696	-84.252%
2025-08-22	7.0500	7.0500	7.0500	7.0500	0.000%	2	1,697	-85.816%
2025-08-21	7.0500	7.0500	7.0500	7.0500	+2.174%	1	1,699	-85.816%
2025-08-20	7.2000	7.2000	6.9000	6.9000	+7.309%	6	1,700	-85.507%
2025-08-15	6.4300	6.4300	6.4300	6.4300	-1.682%	1	1,703	-84.448%
2025-08-14	6.6500	6.6500	6.5400	6.5400	+1.082%	3	1,704	-84.709%
2025-08-12	6.4700	6.4700	6.4700	6.4700	-1.970%	10	1,702	-84.544%
2025-08-11	6.6000	6.6000	6.6000	6.6000	-2.222%	1	1,712	-84.848%
2025-08-08	6.7500	6.7500	6.7500	6.7500	-7.534%	1	1,712	-85.185%
2025-08-04	7.3000	7.3000	7.3000	7.3000	-8.750%	1	1,711	-86.301%
2025-08-01	7.9800	8.0000	7.7500	8.0000	+16.788%	4	1,712	-87.500%
2025-07-29	6.8500	6.8500	6.8500	6.8500	+3.008%	2	1,712	-85.401%
2025-07-28	6.7500	6.7500	6.6500	6.6500	-5.807%	4	1,712	-84.962%
2025-07-25	7.0500	7.0600	7.0500	7.0600	-3.946%	3	1,712	-85.836%
2025-07-24	7.6600	7.6600	7.3500	7.3500	+4.701%	7	1,713	-86.395%
2025-07-23	7.1000	7.1500	7.0200	7.0200	-8.235%	4	1,715	-85.755%
2025-07-22	7.6500	7.6500	7.6500	7.6500	+0.658%	1	1,718	-86.928%
2025-07-17	7.6000	7.6000	7.6000	7.6000	-3.553%	1	1,719	-86.842%
2025-07-10	8.1500	8.1500	7.8800	7.8800	-9.321%	7	1,719	-87.310%
2025-07-08	8.6900	8.6900	8.6900	8.6900	-10.320%	2	1,720	-88.493%
2025-07-07	10.0000	10.2500	9.6800	9.6900	-5.922%	7	1,720	-89.680%
2025-07-01	10.4500	10.4500	10.3000	10.3000	+11.957%	11	1,717	-90.291%
2025-06-27	9.1500	9.2000	9.1500	9.2000	-4.167%	2	1,717	-89.130%
2025-06-26	9.6000	9.6000	9.6000	9.6000	-3.030%	1	1,717	-89.583%
2025-06-25	9.8300	9.9000	9.8300	9.9000	+8.197%	2	1,717	-89.899%
2025-06-24	9.1200	9.1500	9.1200	9.1500	-3.175%	2	1,716	-89.071%
2025-06-23	9.8300	9.9300	9.3500	9.4500	-13.541%	17	1,716	-89.418%
2025-06-13	10.9300	10.9300	10.9300	10.9300	-3.017%	2	1,721	-90.851%
2025-06-11	11.1700	11.2700	11.1700	11.2700	+0.625%	2	1,721	-91.127%
2025-06-10	11.4100	11.4100	11.2000	11.2000	-13.178%	2	1,721	-91.071%
2025-06-06	13.7000	13.7000	12.3000	12.9000	-12.838%	42	1,720	-92.248%
2025-06-05	11.1000	15.8800	11.1000	14.8000	+47.264%	15	1,717	-93.243%
2025-06-04	10.7000	10.7000	10.0500	10.0500	+4.906%	14	1,717	-90.050%
2025-06-03	9.6000	9.6000	9.5800	9.5800	-7.973%	22	1,712	-89.562%
2025-06-02	10.4100	10.4100	10.4100	10.4100	+4.623%	1	1,717	-90.394%
2025-05-30	9.9500	9.9500	9.9500	9.9500	-7.009%	4	1,716	-89.950%
2025-05-23	10.7000	10.7000	10.7000	10.7000	+1.905%	2	1,714	-90.654%
2025-05-22	10.5000	10.5000	10.5000	10.5000	-1.408%	1	1,714	-90.476%
2025-05-19	10.6500	10.6500	10.6500	10.6500	+2.404%	8	1,714	-90.610%
2025-05-16	10.4000	10.4000	10.4000	10.4000	-2.256%	2	1,708	-90.385%
2025-05-15	10.7000	10.7000	10.4500	10.6400	+0.853%	7	1,708	-90.602%
2025-05-14	10.6000	10.6000	10.5500	10.5500	-0.939%	51	1,707	-90.521%
2025-05-13	11.1100	11.2500	10.6500	10.6500	-10.953%	49	1,710	-90.610%
2025-05-12	12.0200	12.0200	11.9600	11.9600	-11.734%	5	1,712	-91.639%
2025-05-09	13.4000	13.5500	13.3500	13.5500	-2.448%	378	1,707	-92.620%
2025-05-08	13.8900	13.8900	13.8900	13.8900	-5.510%	3	1,647	-92.801%
2025-05-01	14.8000	14.8000	14.7000	14.7000	-9.816%	2	1,644	-93.197%
2025-04-30	16.5000	16.5000	16.3000	16.3000	+5.844%	25	1,643	-93.865%
2025-04-29	15.4000	15.4000	15.4000	15.4000	+2.326%	1	1,641	-93.506%
2025-04-28	15.1500	15.2000	15.0500	15.0500	-1.570%	136	1,642	-93.355%
2025-04-25	15.4500	15.5000	15.2900	15.2900	-17.351%	8	1,597	-93.460%
2025-04-23	18.9000	18.9000	18.5000	18.5000	-17.337%	51	1,598	-94.595%
2025-04-21	22.5800	22.5800	22.3800	22.3800	+8.694%	2	1,647	-95.532%
2025-04-17	20.5900	20.5900	20.5900	20.5900	+3.728%	1	1,649	-95.143%
2025-04-14	20.1200	20.1200	19.8500	19.8500	-4.705%	11	1,649	-94.962%
2025-04-10	20.8300	20.8300	20.8300	20.8300	-20.375%	10	1,655	-95.199%
2025-04-07	29.0800	29.0800	26.1600	26.1600	+14.336%	3	1,645	-96.177%
2025-04-04	23.0500	23.5000	22.8800	22.8800	+17.514%	18	1,644	-95.629%
2025-04-03	19.4700	19.4700	19.4700	19.4700	+1.143%	10	1,653	-94.864%
2025-04-01	19.2500	19.2500	19.2500	19.2500	-4.938%	2	1,663	-94.805%
2025-03-31	21.9000	21.9000	20.2500	20.2500	+4.651%	5	1,665	-95.062%
2025-03-28	19.3500	19.3500	19.3500	19.3500	+16.848%	2	1,664	-94.832%
2025-03-27	16.5600	16.5600	16.5600	16.5600	-0.241%	1	1,665	-93.961%
2025-03-25	16.6000	16.6000	16.6000	16.6000	-4.046%	10	1,665	-93.976%
2025-03-24	18.5500	18.5500	17.3000	17.3000	-13.673%	11	1,655	-94.220%
2025-03-21	21.1600	21.1600	19.9500	20.0400	-7.862%	30	1,655	-95.010%
2025-03-20	21.4000	21.7500	21.4000	21.7500	+2.983%	2	1,663	-95.402%
2025-03-19	21.1200	21.1200	21.1200	21.1200	-8.571%	6	1,662	-95.265%
2025-03-18	23.0000	23.1000	23.0000	23.1000	+13.793%	13	1,656	-95.671%
2025-03-14	20.3000	20.3000	20.3000	20.3000	-10.375%	2	1,656	-95.074%
2025-03-13	22.7400	22.7400	22.6500	22.6500	+10.326%	11	1,655	-95.585%
2025-03-12	22.0000	22.1300	20.5300	20.5300	-9.917%	18	1,655	-95.129%
2025-03-11	24.1100	24.1100	22.7900	22.7900	-1.725%	17	1,654	-95.612%
2025-03-10	19.6700	23.1900	19.6700	23.1900	+24.343%	359	1,667	-95.688%
2025-03-07	18.6000	18.6500	18.6000	18.6500	+10.029%	6	1,923	-94.638%
2025-03-06	16.9500	16.9500	16.9500	16.9500	+9.003%	10	1,922	-94.100%
2025-03-05	15.8000	16.3000	15.5500	15.5500	-5.183%	6	1,922	-93.569%
2025-03-04	17.7500	17.7500	16.4000	16.4000	+6.080%	3	1,922	-93.902%
2025-03-03	13.5000	15.4600	13.5000	15.4600	+7.735%	4	1,922	-93.532%
2025-02-28	14.3800	14.5100	14.3500	14.3500	+23.600%	24	1,922	-93.031%
2025-02-25	10.1000	11.8900	10.1000	11.6100	+25.514%	25	1,930	-91.387%
2025-02-24	9.8000	9.8000	9.2500	9.2500	-1.596%	5	1,930	-89.189%
2025-02-21	9.0000	9.4000	9.0000	9.4000	+4.444%	14	1,931	-89.362%
2025-02-20	9.0000	9.0000	9.0000	9.0000	+6.509%	1	1,937	-88.889%
2025-02-19	8.4500	8.4500	8.4500	8.4500	-2.874%	6	1,936	-88.166%
2025-02-18	8.7000	8.7000	8.7000	8.7000	-3.548%	1	1,937	-88.506%
2025-02-14	9.0000	9.0500	9.0000	9.0200	-1.421%	136	1,912	-88.914%
2025-02-13	9.1500	9.1500	9.1500	9.1500	-2.139%	1	1,911	-89.071%
2025-02-12	9.6300	9.6300	9.3500	9.3500	-6.500%	222	1,911	-89.305%
2025-02-11	9.0000	10.0000	8.8500	10.0000	+16.959%	159	2,051	-90.000%
2025-02-10	8.5500	8.5500	8.5500	8.5500	+2.273%	1	2,136	-88.304%
2025-02-07	8.1200	8.3600	8.1200	8.3600	+0.723%	12	2,137	-88.038%
2025-02-06	8.3000	8.4700	8.3000	8.3000	+3.750%	4	2,137	-87.952%
2025-02-05	7.7000	8.0000	7.7000	8.0000	-3.614%	3	2,136	-87.500%
2025-02-03	8.0000	8.3000	8.0000	8.3000	+15.438%	6	2,133	-87.952%
2025-01-31	7.0600	7.1900	7.0600	7.1900	-1.507%	14	2,132	-86.092%
2025-01-30	7.2000	7.3000	7.2000	7.3000	-5.563%	5	2,132	-86.301%
2025-01-27	7.7300	7.7300	7.7300	7.7300	+1.711%	1	2,133	-87.063%
2025-01-24	7.5500	7.6000	7.5500	7.6000	-1.299%	22	2,132	-86.842%
2025-01-23	7.7000	7.7000	7.7000	7.7000	-4.348%	1	2,122	-87.013%
2025-01-21	8.3200	8.3200	8.0500	8.0500	-0.371%	3	2,127	-87.578%
2025-01-17	8.0800	8.0800	8.0800	8.0800	-6.156%	8	2,127	-87.624%
2025-01-14	8.6100	8.6100	8.6100	8.6100	-3.150%	1	2,127	-88.386%
2025-01-13	8.8900	8.8900	8.8900	8.8900	-3.370%	1	2,127	-88.751%
2025-01-08	9.0500	9.2000	9.0500	9.2000	-2.542%	2	2,128	-89.130%
2025-01-07	9.1500	9.4400	9.1500	9.4400	+3.169%	6	2,128	-89.407%
2025-01-06	9.1500	9.1500	9.1500	9.1500	-0.543%	1	2,131	-89.071%
2025-01-03	9.6000	9.6000	9.2000	9.2000	-9.804%	4	2,130	-89.130%
2025-01-02	9.3000	10.2000	9.3000	10.2000	+11.842%	4	2,130	-90.196%
2024-12-31	9.1200	9.1200	9.1200	9.1200	-2.979%	5	2,128	-89.035%
2024-12-30	9.4000	9.4000	9.4000	9.4000	+2.620%	1	2,128	-89.362%
2024-12-27	9.5000	9.5000	9.0300	9.1600	-8.400%	6	2,128	-89.083%
2024-12-23	10.0000	10.0000	10.0000	10.0000	+5.597%	3	2,128	-90.000%
2024-12-20	9.6000	9.6000	9.3400	9.4700	+10.116%	6	2,131	-89.440%
2024-12-18	8.5000	8.6500	8.5000	8.6000	-7.027%	13	2,130	-88.372%
2024-12-16	9.5000	9.5000	9.2500	9.2500	-6.091%	13	2,130	-89.189%
2024-12-13	9.4500	9.8500	9.4500	9.8500	+2.604%	34	2,129	-89.848%
2024-12-12	9.6000	9.6000	9.6000	9.6000	-3.711%	2	2,131	-89.583%
2024-12-11	9.9700	9.9700	9.9700	9.9700	-0.796%	1	2,131	-89.970%
2024-12-10	10.2000	10.2000	10.0500	10.0500	+3.608%	3	2,132	-90.050%
2024-12-09	9.9000	9.9000	9.7000	9.7000	-4.055%	2	2,131	-89.691%
2024-12-06	10.0500	10.1100	10.0500	10.1100	+0.099%	20	2,132	-90.109%
2024-12-05	10.2200	10.2500	10.1000	10.1000	-3.810%	13	2,136	-90.099%
2024-12-04	10.5000	10.5000	10.5000	10.5000	+0.962%	2	2,136	-90.476%
2024-12-03	10.4000	10.4500	10.4000	10.4000	+0.971%	4	2,135	-90.385%
2024-12-02	10.3000	10.3000	10.1000	10.3000	-2.370%	37	2,134	-90.291%
2024-11-27	10.6500	10.6500	10.5500	10.5500	-4.091%	14	2,102	-90.521%
2024-11-22	11.0200	11.1700	11.0000	11.0000	-3.509%	14	2,102	-90.909%
2024-11-21	11.4000	11.4000	11.4000	11.4000	+2.703%	1	2,107	-91.228%
2024-11-14	11.1000	11.1000	11.1000	11.1000	+7.246%	3	2,107	-90.991%
2024-11-13	10.3500	10.3800	10.3000	10.3500	0.000%	7	2,104	-90.338%
2024-11-12	10.3500	10.3500	10.3500	10.3500	-0.957%	4	2,102	-90.338%
2024-11-11	10.3900	10.4500	10.3900	10.4500	-5.000%	17	2,106	-90.431%
2024-11-08	11.1000	11.1500	10.8900	11.0000	-9.091%	16	2,118	-90.909%
2024-11-07	12.2000	12.3000	12.1000	12.1000	-5.616%	14	2,114	-91.736%
2024-11-06	13.3100	13.3100	12.8200	12.8200	-16.482%	16	2,102	-92.200%
2024-11-05	15.6700	15.6700	15.3500	15.3500	-7.419%	161	2,101	-93.485%
2024-11-04	17.1700	17.1700	16.4000	16.5800	+0.790%	3	2,037	-93.969%
2024-11-01	16.3500	16.5000	16.3500	16.4500	+0.735%	24	2,039	-93.921%
2024-10-31	16.0100	16.3300	16.0000	16.3300	+6.384%	18	2,030	-93.876%
2024-10-30	15.3100	15.3500	15.3100	15.3500	-0.647%	11	2,022	-93.485%
2024-10-29	15.5000	15.6300	15.4500	15.4500	+5.102%	12	2,031	-93.528%
2024-10-28	14.7900	14.7900	14.7000	14.7000	-2.455%	5	2,027	-93.197%
2024-10-25	15.0800	15.2000	15.0700	15.0700	-2.206%	110	2,030	-93.364%
2024-10-24	15.7500	16.0000	15.2500	15.4100	-21.777%	61	2,045	-93.511%
2024-10-23	19.8000	19.8000	19.7000	19.7000	+3.958%	53	2,049	-94.924%
2024-10-22	18.9500	18.9500	18.9500	18.9500	-0.525%	20	2,099	-94.723%
2024-10-18	19.1000	19.1500	19.0500	19.0500	-1.295%	670	2,099	-94.751%
2024-10-17	19.2500	19.3000	19.2500	19.3000	-0.310%	132	1,879	-94.819%
2024-10-15	19.3600	19.3600	19.3600	19.3600	-1.375%	18	1,748	-94.835%
2024-10-14	20.9200	20.9200	19.6300	19.6300	-2.338%	2	1,753	-94.906%
2024-10-11	20.5000	20.5000	19.6000	20.1000	+10.137%	26	1,753	-95.025%
2024-10-10	19.0000	19.2500	18.1500	18.2500	+3.693%	5	1,745	-94.521%
2024-10-04	17.6000	17.6000	17.6000	17.6000	-4.813%	6	1,743	-94.318%
2024-10-03	18.4900	18.4900	18.4900	18.4900	-2.684%	5	1,743	-94.592%
2024-10-01	19.0000	19.0000	19.0000	19.0000	+7.955%	30	1,738	-94.737%
2024-09-30	17.6000	17.6000	17.6000	17.6000	+0.171%	1	1,750	-94.318%
2024-09-27	17.8000	17.8000	17.5700	17.5700	-3.568%	24	1,750	-94.308%
2024-09-26	16.8000	18.4000	16.8000	18.2200	-0.164%	16	1,757	-94.512%
2024-09-24	18.3900	18.3900	18.2000	18.2500	-2.511%	33	1,747	-94.521%
2024-09-23	18.8500	18.8500	18.7200	18.7200	-4.975%	24	1,747	-94.658%
2024-09-20	19.8000	19.8000	19.7000	19.7000	+0.510%	6	1,745	-94.924%
2024-09-19	20.6000	20.6000	19.6000	19.6000	-6.175%	18	1,748	-94.898%
2024-09-18	20.8900	20.8900	20.8900	20.8900	-5.261%	4	1,757	-95.213%
2024-09-13	22.1500	22.2500	22.0500	22.0500	-0.899%	24	1,753	-95.465%
2024-09-12	22.0000	22.2500	22.0000	22.2500	-4.670%	2	1,751	-95.506%
2024-09-10	22.6000	23.3400	22.6000	23.3400	-0.681%	2	1,753	-95.716%
2024-09-09	23.5000	23.7000	23.5000	23.5000	-5.051%	6	1,754	-95.745%
2024-09-06	23.8200	24.7500	23.8000	24.7500	+13.636%	122	1,750	-95.960%
2024-09-05	21.5000	21.8500	21.5000	21.7800	-0.774%	31	1,726	-95.409%
2024-09-04	21.8600	21.9500	21.8000	21.9500	-1.348%	5	1,713	-95.444%
2024-09-03	22.3500	22.3500	22.0000	22.2500	-0.224%	8	1,713	-95.506%
2024-08-30	22.8500	22.8500	22.3000	22.3000	-4.292%	24	1,712	-95.516%
2024-08-29	22.7500	23.3000	22.7500	23.3000	+0.215%	14	1,712	-95.708%
2024-08-26	23.1000	23.2500	23.1000	23.2500	+4.494%	24	1,708	-95.699%
2024-08-23	22.6500	22.6500	22.2500	22.2500	-3.888%	10	1,732	-95.506%
2024-08-22	23.0000	23.1500	23.0000	23.1500	+2.208%	2	1,728	-95.680%
2024-08-20	22.6500	22.6500	22.6500	22.6500	-0.220%	20	1,726	-95.585%
2024-08-19	22.7000	22.7000	22.7000	22.7000	-2.366%	10	1,746	-95.595%
2024-08-16	23.2500	23.2500	23.2500	23.2500	+0.389%	20	1,756	-95.699%
2024-08-15	23.3000	23.3000	23.0000	23.1600	-7.360%	7	1,756	-95.682%
2024-08-14	24.5500	25.2800	24.5500	25.0000	+6.383%	8	1,760	-96.000%
2024-08-13	24.1000	24.3000	23.5000	23.5000	-7.843%	22	1,754	-95.745%
2024-08-12	25.6000	25.6000	25.0000	25.5000	+1.392%	5	1,738	-96.078%
2024-08-09	25.1500	25.1500	25.1500	25.1500	-4.008%	2	1,737	-96.024%
2024-08-08	26.2000	26.2000	26.2000	26.2000	-5.072%	1	1,736	-96.183%
2024-08-07	26.0000	27.6000	26.0000	27.6000	+5.344%	52	1,736	-96.377%
2024-08-06	26.5000	26.5800	26.2000	26.2000	-6.328%	8	1,767	-96.183%
2024-08-05	32.0000	32.7900	27.0000	27.9700	+9.988%	43	1,767	-96.425%
2024-08-02	23.4000	25.4300	23.4000	25.4300	+13.274%	7	1,762	-96.068%
2024-08-01	21.1600	22.4500	21.1600	22.4500	+13.098%	14	1,764	-95.546%
2024-07-31	20.0000	20.0000	19.8500	19.8500	-4.796%	2	1,761	-94.962%
2024-07-30	20.5500	21.1500	20.5500	20.8500	+6.107%	4	1,762	-95.204%
2024-07-29	20.0000	20.0000	19.5000	19.6500	-4.146%	7	1,763	-94.911%
2024-07-26	21.4000	21.4000	20.5000	20.5000	+0.539%	8	1,768	-95.122%
2024-07-25	20.6100	20.6700	20.1500	20.3900	-3.821%	21	1,768	-95.096%
2024-07-24	21.7100	21.7100	20.8500	21.2000	+14.347%	48	1,777	-95.283%
2024-07-23	18.4500	18.5500	18.4500	18.5400	+1.645%	5	1,734	-94.606%
2024-07-22	18.6000	18.6000	18.2400	18.2400	-6.701%	14	1,737	-94.518%
2024-07-19	20.0000	20.0000	19.5000	19.5500	+6.889%	37	1,738	-94.885%
2024-07-18	18.6000	18.6000	18.2900	18.2900	-5.576%	11	1,729	-94.533%
2024-07-17	19.3200	19.3700	19.3200	19.3700	+4.140%	4	1,720	-94.837%
2024-07-16	19.3300	19.3300	18.6000	18.6000	-1.326%	70	1,718	-94.624%
2024-07-15	18.5000	18.9500	18.5000	18.8500	-2.078%	51	1,668	-94.695%
2024-07-12	21.0000	21.0000	19.2500	19.2500	-3.266%	26	1,703	-94.805%
2024-07-11	20.0000	20.2000	19.3000	19.9000	+11.173%	80	1,691	-94.975%
2024-07-10	18.0800	18.0800	17.2500	17.9000	-0.556%	221	1,618	-94.413%
2024-07-09	18.3300	18.3300	17.7000	18.0000	-5.013%	155	1,829	-94.444%
2024-07-08	18.8000	19.2000	18.4800	18.9500	-1.661%	98	1,800	-94.723%
2024-07-05	19.3000	19.3500	18.9500	19.2700	-0.413%	164	1,882	-94.811%
2024-07-03	19.6100	19.8900	19.2200	19.3500	-4.914%	20	1,807	-94.832%
2024-07-02	21.2600	21.2600	20.3000	20.3500	-9.152%	191	1,807	-95.086%
2024-07-01	22.6500	22.8500	22.2000	22.4000	-7.857%	21	1,753	-95.536%
2024-06-28	23.7800	24.4800	23.7000	24.3100	+0.247%	88	1,759	-95.886%
2024-06-27	24.2100	24.2500	24.2100	24.2500	+0.414%	2	1,718	-95.876%
2024-06-26	24.6200	24.8500	24.1500	24.1500	-5.479%	34	1,717	-95.859%
2024-06-25	25.7400	25.8500	25.4600	25.5500	-1.731%	12	1,690	-96.086%
2024-06-24	25.5500	26.0000	25.5500	26.0000	-2.256%	3	1,682	-96.154%
2024-06-21	26.6500	26.6500	26.6000	26.6000	-0.449%	16	1,682	-96.241%
2024-06-20	26.4000	26.8500	26.2000	26.7200	+2.375%	48	1,681	-96.257%
2024-06-18	26.4000	26.5000	26.1000	26.1000	+2.756%	4	1,638	-96.169%
2024-06-17	25.7000	25.7000	25.3300	25.4000	-5.926%	6	1,638	-96.063%
2024-06-14	26.3900	27.0000	26.3900	27.0000	+1.887%	50	1,636	-96.296%
2024-06-13	25.1500	26.5000	25.1500	26.5000	+0.189%	13	1,611	-96.226%
2024-06-12	28.0000	28.0000	26.4500	26.4500	-7.936%	4	1,607	-96.219%
2024-06-11	29.0500	29.1200	28.7300	28.7300	+2.242%	5	1,609	-96.519%
2024-06-10	27.3500	28.1000	27.3500	28.1000	+1.812%	22	1,608	-96.441%
2024-06-06	27.6000	27.6000	27.6000	27.6000	0.000%	4	1,588	-96.377%
2024-06-05	28.2500	28.2500	27.6000	27.6000	+0.546%	2	1,592	-96.377%
2024-06-04	27.4500	27.4500	27.4500	27.4500	+4.175%	369	1,590	-96.357%
2024-05-30	26.5000	26.5000	26.3500	26.3500	-2.407%	4	1,221	-96.205%
2024-05-29	27.0000	27.0000	27.0000	27.0000	-2.457%	1	1,220	-96.296%
2024-05-28	27.6800	27.6800	27.6800	27.6800	+0.290%	2	1,219	-96.387%
2024-05-24	28.1400	28.1400	27.6000	27.6000	-0.181%	4	1,219	-96.377%
2024-05-22	27.6000	27.6500	27.6000	27.6500	+2.903%	2	1,219	-96.383%
2024-05-21	27.5500	27.6400	26.8700	26.8700	-3.864%	14	1,221	-96.278%
2024-05-17	27.9500	27.9500	27.9500	27.9500	-2.884%	2	1,229	-96.422%
2024-05-16	28.9000	28.9000	28.5500	28.7800	+0.700%	51	1,229	-96.525%
2024-05-15	28.9500	28.9500	28.5800	28.5800	+0.989%	2	1,180	-96.501%
2024-05-14	28.5500	28.5500	28.3000	28.3000	-2.949%	13	1,180	-96.466%
2024-05-13	29.9500	29.9500	28.7700	29.1600	-1.983%	29	1,173	-96.571%
2024-05-10	29.6000	30.0800	29.3700	29.7500	+1.536%	52	1,176	-96.639%
2024-05-09	29.3000	29.3000	29.3000	29.3000	+1.384%	1	1,161	-96.587%
2024-05-08	29.9500	29.9500	28.9000	28.9000	+0.697%	7	1,162	-96.540%
2024-05-07	28.7000	28.7000	28.7000	28.7000	+3.610%	1	1,160	-96.516%
2024-05-06	27.9000	28.0500	27.7000	27.7000	-2.636%	9	1,161	-96.390%
2024-05-03	28.6000	28.6000	28.4500	28.4500	-0.350%	8	1,164	-96.485%