Dark

TSLA20261218P135
TSLA Dec 18 2026 135.00 Put (TSLA261218P00135000)
option OPRA

EOD

Sep 21, 2026

0.2200-21.429%(-0.0600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2100	0.2300	0.2100	0.2200	-21.429%	11	1,361	0.000%
2026-09-18	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,372	-21.429%
2026-09-10	0.5300	0.5300	0.3000	0.3000	-18.919%	10	1,379	-26.667%
2026-08-26	0.3700	0.3700	0.3700	0.3700	-9.756%	9	1,379	-40.541%
2026-08-25	0.3700	0.4100	0.3700	0.4100	0.000%	7	1,374	-46.341%
2026-08-21	0.4100	0.4100	0.4100	0.4100	-6.818%	1	1,378	-46.341%
2026-08-19	0.4400	0.4400	0.4400	0.4400	-2.222%	9	1,378	-50.000%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,369	-51.111%
2026-08-17	0.4100	0.4500	0.4100	0.4500	-4.255%	21	1,369	-51.111%
2026-08-11	0.4700	0.4700	0.4700	0.4700	-7.843%	1	1,359	-53.191%
2026-08-07	0.5100	0.5300	0.5100	0.5100	-15.000%	6	1,358	-56.863%
2026-08-05	0.6100	0.6100	0.6000	0.6000	-4.762%	25	1,352	-63.333%
2026-08-04	0.6300	0.6300	0.6300	0.6300	-13.699%	3	1,374	-65.079%
2026-08-03	0.7400	0.7400	0.6900	0.7300	-12.048%	30	1,376	-69.863%
2026-07-31	0.8300	0.8300	0.8300	0.8300	-17.822%	1	1,348	-73.494%
2026-07-29	1.0100	1.0100	1.0100	1.0100	+7.447%	1	1,348	-78.218%
2026-07-28	0.9400	0.9700	0.9400	0.9400	+4.444%	3	1,347	-76.596%
2026-07-27	0.8900	0.9000	0.8900	0.9000	-10.000%	7	1,346	-75.556%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+28.205%	10	1,348	-78.000%
2026-07-23	0.7300	0.7800	0.7300	0.7800	+8.333%	7	1,348	-71.795%
2026-07-20	0.7200	0.7300	0.7000	0.7200	+16.129%	13	1,344	-69.444%
2026-07-16	0.6200	0.6200	0.6000	0.6200	-13.889%	13	1,344	-64.516%
2026-07-09	0.7200	0.7200	0.7200	0.7200	-4.000%	85	1,341	-69.444%
2026-07-01	0.7800	0.7800	0.7500	0.7500	-10.714%	145	1,336	-70.667%
2026-06-30	0.8300	0.8400	0.8300	0.8400	-2.326%	2	1,294	-73.810%
2026-06-29	0.9000	0.9000	0.8600	0.8600	-9.474%	47	1,295	-74.419%
2026-06-25	1.0100	1.0100	0.9500	0.9500	+1.064%	22	1,268	-76.842%
2026-06-24	0.9400	0.9400	0.9400	0.9400	-3.093%	1	1,268	-76.596%
2026-06-23	0.9600	0.9700	0.9600	0.9700	+11.494%	3	1,269	-77.320%
2026-06-22	0.8900	0.8900	0.8700	0.8700	-3.333%	8	1,270	-74.713%
2026-06-17	0.9100	0.9300	0.8800	0.9000	-2.174%	130	1,272	-75.556%
2026-06-16	0.8700	0.9200	0.8700	0.9200	-3.158%	30	1,272	-76.087%
2026-06-15	1.0700	1.0700	0.9500	0.9500	-21.488%	51	1,300	-76.842%
2026-06-12	1.2400	1.3000	1.2100	1.2100	-1.626%	133	1,300	-81.818%
2026-06-11	1.3000	1.3600	1.2200	1.2300	-10.219%	685	1,300	-82.114%
2026-06-10	1.3400	1.3900	1.3100	1.3700	+5.385%	210	1,300	-83.942%
2026-06-09	1.2200	1.3700	1.2200	1.3000	+1.563%	252	1,297	-83.077%
2026-06-08	1.2100	1.2800	1.1900	1.2800	+4.065%	16	1,302	-82.813%
2026-06-05	1.2300	1.2300	1.2300	1.2300	+10.811%	2	1,302	-82.114%
2026-06-04	1.1100	1.1100	1.1100	1.1100	-6.723%	50	1,300	-80.180%
2026-05-28	1.1900	1.1900	1.1900	1.1900	-12.500%	9	1,250	-81.513%
2026-05-21	1.3600	1.3600	1.3600	1.3600	-6.207%	1	1,246	-83.824%
2026-05-19	1.4500	1.4500	1.4500	1.4500	+9.023%	5	1,246	-84.828%
2026-05-18	1.3300	1.3300	1.3300	1.3300	+11.765%	5	1,240	-83.459%
2026-05-14	1.2000	1.2200	1.1900	1.1900	-6.299%	3	1,240	-81.513%
2026-05-05	1.2700	1.2700	1.2700	1.2700	-5.926%	1	1,242	-82.677%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-2.174%	2	1,239	-83.704%
2026-04-30	1.3800	1.3800	1.3800	1.3800	-5.479%	3	1,239	-84.058%
2026-04-29	1.4600	1.4600	1.4600	1.4600	-2.013%	2	1,240	-84.932%
2026-04-28	1.4900	1.4900	1.4900	1.4900	-1.974%	2	1,240	-85.235%
2026-04-27	1.5700	1.5700	1.5200	1.5200	-10.059%	4	1,242	-85.526%
2026-04-22	1.6900	1.6900	1.6900	1.6900	+4.321%	1	1,243	-86.982%
2026-04-20	1.6200	1.6200	1.6200	1.6200	-18.593%	3	1,243	-86.420%
2026-04-14	1.9900	1.9900	1.9900	1.9900	-10.762%	1	1,240	-88.945%
2026-04-13	2.2200	2.2300	2.2200	2.2300	-23.630%	8	1,241	-90.135%
2026-04-07	2.9300	2.9300	2.9000	2.9200	+1.389%	3	1,234	-92.466%
2026-04-06	2.8800	2.8800	2.8800	2.8800	+3.971%	1	1,232	-92.361%
2026-04-02	2.7700	2.7700	2.7700	2.7700	+15.417%	2	1,229	-92.058%
2026-04-01	2.4000	2.4000	2.4000	2.4000	-10.781%	1	1,229	-90.833%
2026-03-31	2.6900	2.6900	2.6900	2.6900	+3.462%	1	1,229	-91.822%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+3.175%	1	1,229	-91.538%
2026-03-23	2.4500	2.5200	2.4500	2.5200	+12.000%	3	1,228	-91.270%
2026-03-18	2.2500	2.2500	2.2500	2.2500	-8.907%	1	1,225	-90.222%
2026-03-16	2.4700	2.4700	2.4700	2.4700	-2.756%	2	1,224	-91.093%
2026-03-12	2.5400	2.5400	2.5400	2.5400	-2.308%	1	1,226	-91.339%
2026-03-03	2.6000	2.6000	2.6000	2.6000	+6.557%	1	1,226	-91.538%
2026-02-27	2.4400	2.4400	2.4400	2.4400	+1.245%	2	1,225	-90.984%
2026-02-26	2.4100	2.4100	2.4100	2.4100	-12.681%	10	1,227	-90.871%
2026-02-17	2.7600	2.8500	2.7600	2.7600	+3.759%	11	1,227	-92.029%
2026-02-03	2.6600	2.6600	2.6600	2.6600	+8.571%	1	1,222	-91.729%
2026-01-27	2.4500	2.4500	2.4500	2.4500	+1.240%	2	1,221	-91.020%
2026-01-21	2.4200	2.4200	2.4200	2.4200	-4.348%	1	1,219	-90.909%
2026-01-20	2.5700	2.5700	2.5300	2.5300	+6.751%	4	1,220	-91.304%
2026-01-16	2.3700	2.3700	2.3700	2.3700	-9.195%	1	1,220	-90.717%
2026-01-15	2.6500	2.6500	2.6100	2.6100	-6.115%	18	1,220	-91.571%
2026-01-14	2.7800	2.7800	2.7800	2.7800	+2.583%	1	1,220	-92.086%
2026-01-13	2.7100	2.7100	2.7100	2.7100	-4.577%	10	1,219	-91.882%
2026-01-09	2.8300	2.8400	2.8300	2.8400	-5.648%	2	1,210	-92.254%
2026-01-08	3.2000	3.2000	3.0100	3.0100	-2.273%	5	1,210	-92.691%
2026-01-07	3.0800	3.0800	3.0800	3.0800	-3.750%	1	1,207	-92.857%
2026-01-05	3.1800	3.2000	3.1800	3.2000	-3.030%	2	1,208	-93.125%
2026-01-02	3.2900	3.3000	3.2900	3.3000	+1.538%	3	1,208	-93.333%
2025-12-31	3.2500	3.2500	3.2500	3.2500	+0.619%	1	1,209	-93.231%
2025-12-23	3.2200	3.2400	3.2200	3.2300	-5.831%	3	1,209	-93.189%
2025-12-22	3.4300	3.4300	3.4300	3.4300	-3.652%	2	1,208	-93.586%
2025-12-19	3.5600	3.5600	3.5600	3.5600	+0.850%	1	1,208	-93.820%
2025-12-18	3.5200	3.5300	3.5200	3.5300	-3.552%	3	1,207	-93.768%
2025-12-17	3.7000	3.7000	3.6600	3.6600	-4.439%	2	1,209	-93.989%
2025-12-12	3.7000	3.8300	3.7000	3.8300	+0.789%	5	1,208	-94.256%
2025-12-05	3.9200	4.0500	3.8000	3.8000	-9.308%	16	1,205	-94.211%
2025-12-02	4.1900	4.1900	4.1900	4.1900	-0.238%	1	1,201	-94.749%
2025-11-28	4.2000	4.2000	4.2000	4.2000	-11.579%	1	1,201	-94.762%
2025-11-19	4.7500	4.7500	4.7500	4.7500	-6.863%	1	1,202	-95.368%
2025-11-18	5.1000	5.1000	5.1000	5.1000	+3.030%	4	1,203	-95.686%
2025-11-17	4.9000	4.9500	4.9000	4.9500	-1.000%	2	1,203	-95.556%
2025-11-13	5.0000	5.0000	5.0000	5.0000	+13.636%	1	1,203	-95.600%
2025-11-12	4.4000	4.4000	4.4000	4.4000	-1.124%	1	1,203	-95.000%
2025-11-11	4.6000	4.6000	4.4500	4.4500	-13.086%	6	1,204	-95.056%
2025-11-06	5.0000	5.1200	5.0000	5.1200	+24.574%	2	1,202	-95.703%
2025-10-24	4.2200	4.2200	4.1100	4.1100	+4.051%	2	1,201	-94.647%
2025-10-23	3.9500	3.9500	3.9500	3.9500	-11.236%	4	1,200	-94.430%
2025-10-20	4.5000	4.5000	4.4500	4.4500	-11.000%	2	1,196	-95.056%
2025-10-16	5.0000	5.0000	5.0000	5.0000	+6.383%	1	1,196	-95.600%
2025-10-13	4.7000	4.7000	4.7000	4.7000	-6.000%	1	1,195	-95.319%
2025-10-10	4.8000	5.0000	4.8000	5.0000	+11.111%	55	1,195	-95.600%
2025-10-08	4.5200	4.5200	4.5000	4.5000	+4.651%	7	1,230	-95.111%
2025-10-06	4.3000	4.3000	4.3000	4.3000	+1.176%	8	1,230	-94.884%
2025-10-02	4.2500	4.2500	4.2500	4.2500	-2.746%	5	1,230	-94.824%
2025-09-26	4.3700	4.3700	4.3700	4.3700	+3.310%	2	1,225	-94.966%
2025-09-18	4.2300	4.2300	4.2300	4.2300	-0.471%	2	1,225	-94.799%
2025-09-17	4.2500	4.2500	4.2500	4.2500	-1.620%	4	1,225	-94.824%
2025-09-15	4.3200	4.3200	4.3200	4.3200	-5.055%	1	1,229	-94.907%
2025-09-12	4.8200	4.8200	4.4800	4.5500	-8.081%	4	1,229	-95.165%
2025-09-11	4.9500	4.9500	4.9500	4.9500	-5.714%	2	1,229	-95.556%
2025-09-09	5.2500	5.2500	5.2500	5.2500	-3.670%	1	1,230	-95.810%
2025-09-08	5.5000	5.5000	5.4500	5.4500	-8.403%	2	1,230	-95.963%
2025-09-02	5.9500	5.9500	5.9500	5.9500	+5.310%	3	1,230	-96.303%
2025-08-27	5.6500	5.6500	5.6500	5.6500	-5.201%	1	1,227	-96.106%
2025-08-22	5.9500	5.9700	5.9500	5.9600	-3.871%	4	1,227	-96.309%
2025-08-19	5.9000	6.2000	5.9000	6.2000	+3.853%	4	1,228	-96.452%
2025-08-18	5.9700	5.9700	5.9700	5.9700	-2.291%	1	1,226	-96.315%
2025-08-14	6.1100	6.1100	6.1100	6.1100	+0.992%	2	1,226	-96.399%
2025-08-11	6.1000	6.2000	6.0500	6.0500	-2.419%	7	1,226	-96.364%
2025-08-08	6.1500	6.2000	6.1500	6.2000	-0.800%	42	1,227	-96.452%
2025-08-07	6.2600	6.2600	6.2500	6.2500	-1.108%	2	1,262	-96.480%
2025-08-06	6.4000	6.4000	6.3100	6.3200	-12.828%	4	1,263	-96.519%
2025-08-01	7.0000	7.2500	7.0000	7.2500	+13.281%	2	1,266	-96.966%
2025-07-30	6.4000	6.4000	6.4000	6.4000	+0.787%	71	1,268	-96.563%
2025-07-29	6.2500	6.3500	6.2000	6.3500	+3.589%	7	1,241	-96.535%
2025-07-28	6.2800	6.2800	6.1300	6.1300	-6.126%	2	1,240	-96.411%
2025-07-25	6.5200	6.5300	6.5200	6.5300	-4.672%	6	1,241	-96.631%
2025-07-24	7.0000	7.0000	6.5800	6.8500	+6.202%	4	1,246	-96.788%
2025-07-23	6.5000	6.5000	6.4500	6.4500	-4.444%	3	1,248	-96.589%
2025-07-22	7.1100	7.1100	6.7500	6.7500	-2.174%	4	1,249	-96.741%
2025-07-18	6.8500	6.9000	6.8500	6.9000	-3.497%	39	1,252	-96.812%
2025-07-16	7.1500	7.1500	7.1500	7.1500	-2.589%	7	1,284	-96.923%
2025-07-11	7.3500	7.3500	7.3400	7.3400	-0.542%	19	1,289	-97.003%
2025-07-10	7.3800	7.3800	7.3800	7.3800	-5.987%	1	1,298	-97.019%
2025-07-09	7.8500	7.8500	7.8500	7.8500	-8.721%	1	1,298	-97.197%
2025-07-07	8.9000	9.1000	8.6000	8.6000	+4.623%	5	1,298	-97.442%
2025-07-02	8.2200	8.2200	8.2200	8.2200	-7.223%	1	1,298	-97.324%
2025-07-01	8.8600	8.8600	8.8600	8.8600	+8.049%	1	1,298	-97.517%
2025-06-30	8.3500	8.3500	8.2000	8.2000	-4.094%	24	1,299	-97.317%
2025-06-27	8.6500	8.6600	8.3600	8.5500	+0.588%	5	1,299	-97.427%
2025-06-26	8.7500	8.7500	8.3600	8.5000	+1.190%	80	1,301	-97.412%
2025-06-24	8.3700	8.4000	8.3700	8.4000	-4.000%	2	1,272	-97.381%
2025-06-23	8.7500	8.7500	8.7500	8.7500	-9.326%	2	1,270	-97.486%
2025-06-20	9.6500	9.6500	9.6500	9.6500	+0.521%	2	1,268	-97.720%
2025-06-18	9.6000	9.6000	9.6000	9.6000	-3.711%	1	1,267	-97.708%
2025-06-13	9.8300	9.9700	9.8300	9.9700	-4.135%	4	1,267	-97.793%
2025-06-12	10.4000	10.4000	10.4000	10.4000	+1.069%	1	1,267	-97.885%
2025-06-11	9.9800	10.3800	9.9800	10.2900	-10.052%	5	1,267	-97.862%
2025-06-09	12.6500	12.6500	11.4400	11.4400	-0.952%	2	1,268	-98.077%
2025-06-06	12.0700	12.0700	11.5500	11.5500	-13.093%	20	1,270	-98.095%
2025-06-05	10.4500	13.6500	10.4500	13.2900	+42.139%	4	1,278	-98.345%
2025-06-04	9.3500	9.3500	9.3500	9.3500	+8.092%	1	1,278	-97.647%
2025-06-03	8.6500	8.6500	8.6500	8.6500	-8.947%	1	1,278	-97.457%
2025-06-02	9.5000	9.5000	9.5000	9.5000	+6.742%	20	1,278	-97.684%
2025-05-30	8.9000	8.9000	8.9000	8.9000	0.000%	2	1,278	-97.528%
2025-05-29	8.9000	8.9000	8.9000	8.9000	-2.198%	2	1,277	-97.528%
2025-05-28	9.1000	9.1000	9.1000	9.1000	-0.871%	30	1,279	-97.582%
2025-05-27	9.1800	9.1800	9.1800	9.1800	-7.273%	1	1,309	-97.603%
2025-05-23	9.9000	9.9000	9.9000	9.9000	+0.508%	20	1,308	-97.778%
2025-05-15	9.8500	9.8500	9.8500	9.8500	+2.818%	1	1,308	-97.766%
2025-05-14	9.5700	9.5800	9.5700	9.5800	-3.232%	2	1,307	-97.704%
2025-05-13	9.9000	9.9000	9.9000	9.9000	-12.000%	1	1,305	-97.778%
2025-05-12	11.2500	11.2500	11.2500	11.2500	-9.274%	1	1,305	-98.044%
2025-05-09	12.4000	12.4000	12.4000	12.4000	-3.125%	2	1,305	-98.226%
2025-05-08	12.8500	12.8500	12.8000	12.8000	-6.569%	25	1,304	-98.281%
2025-05-05	13.6500	13.7000	13.6500	13.7000	+0.735%	2	1,304	-98.394%
2025-05-01	13.6000	13.6000	13.6000	13.6000	-4.561%	1	1,304	-98.382%
2025-04-28	13.9000	14.2500	13.7500	14.2500	+1.786%	137	1,303	-98.456%
2025-04-25	14.0000	14.0000	14.0000	14.0000	-14.373%	64	1,278	-98.429%
2025-04-23	17.0000	17.0000	16.3500	16.3500	-9.167%	2	1,278	-98.654%
2025-04-15	18.0000	18.0000	18.0000	18.0000	-23.404%	8	1,276	-98.778%
2025-04-07	25.5000	25.5000	23.5000	23.5000	+17.207%	11	1,284	-99.064%
2025-04-04	20.0500	20.0500	20.0500	20.0500	+25.313%	2	1,290	-98.903%
2025-04-02	17.0000	17.0000	16.0000	16.0000	-5.325%	4	1,289	-98.625%
2025-03-26	16.9000	16.9000	16.9000	16.9000	+6.289%	441	1,289	-98.698%
2025-03-25	15.9000	15.9000	15.9000	15.9000	-1.852%	1	1,357	-98.616%
2025-03-24	16.2000	16.2000	16.2000	16.2000	-13.137%	30	1,357	-98.642%
2025-03-21	18.6400	18.6500	18.5500	18.6500	-2.100%	20	1,387	-98.820%
2025-03-14	19.2000	19.2000	19.0500	19.0500	-2.057%	60	1,382	-98.845%
2025-03-12	19.4500	19.4500	19.4500	19.4500	+16.050%	1	1,372	-98.869%
2025-03-07	16.7600	16.7600	16.7600	16.7600	+6.752%	2	1,371	-98.687%
2025-03-06	15.7000	15.7000	15.7000	15.7000	+15.018%	32	1,338	-98.599%
2025-03-05	13.6500	13.6500	13.6500	13.6500	+20.903%	2	1,338	-98.388%
2025-02-27	11.2900	11.2900	11.2900	11.2900	+2.172%	1	1,338	-98.051%
2025-02-26	11.0500	11.0500	11.0500	11.0500	+1.376%	1	1,339	-98.009%
2025-02-25	9.5000	10.9000	9.5000	10.9000	+25.287%	21	1,347	-97.982%
2025-02-24	9.0000	9.0000	8.3500	8.7000	+2.353%	18	1,347	-97.471%
2025-02-21	8.3000	8.5000	8.3000	8.5000	-1.734%	3	1,349	-97.412%
2025-02-12	8.8200	8.8200	8.6500	8.6500	-8.271%	24	1,349	-97.457%
2025-02-11	8.5000	9.4300	8.5000	9.4300	+28.299%	3	1,371	-97.667%
2025-02-06	7.8000	7.8000	7.3500	7.3500	0.000%	2	1,371	-97.007%
2025-02-03	7.3500	7.3500	7.3500	7.3500	+11.364%	1	1,371	-97.007%
2025-01-30	6.6000	6.6000	6.6000	6.6000	-5.714%	1	1,372	-96.667%
2025-01-24	7.0000	7.0000	7.0000	7.0000	-0.709%	2	1,372	-96.857%
2025-01-23	7.1000	7.1500	7.0000	7.0500	-1.399%	16	1,372	-96.879%
2025-01-22	7.1000	7.1500	7.1000	7.1500	-3.378%	2	1,362	-96.923%
2025-01-17	7.4000	7.4000	7.4000	7.4000	-7.500%	4	1,361	-97.027%
2025-01-16	7.8000	8.0000	7.8000	8.0000	+2.564%	4	1,361	-97.250%
2025-01-15	7.8000	7.8000	7.8000	7.8000	-1.515%	1	1,359	-97.179%
2025-01-14	7.9200	7.9200	7.9200	7.9200	-4.578%	9	1,359	-97.222%
2025-01-13	8.3000	8.3000	8.3000	8.3000	0.000%	800	1,350	-97.349%
2025-01-10	8.3500	8.3500	8.3000	8.3000	-1.190%	4	1,418	-97.349%
2025-01-08	8.4000	8.4000	8.4000	8.4000	-3.448%	1	1,416	-97.381%
2025-01-03	8.7000	8.7000	8.7000	8.7000	-6.452%	2	1,416	-97.471%
2025-01-02	9.4000	9.4000	9.3000	9.3000	+8.140%	2	1,416	-97.634%
2024-12-31	8.6000	8.6000	8.6000	8.6000	+0.703%	1	1,415	-97.442%
2024-12-27	8.5400	8.5400	8.5400	8.5400	-3.175%	2	1,415	-97.424%
2024-12-20	8.8000	8.8200	8.7500	8.8200	+4.875%	3	1,416	-97.506%
2024-12-18	8.2000	8.4100	8.2000	8.4100	+3.827%	4	1,416	-97.384%
2024-12-17	8.5000	8.5000	8.1000	8.1000	-6.358%	2	1,417	-97.284%
2024-12-16	9.0000	9.0000	8.6500	8.6500	-2.809%	22	1,416	-97.457%
2024-12-13	8.9000	8.9000	8.9000	8.9000	-1.111%	4	1,416	-97.528%
2024-12-11	9.0500	9.0500	9.0000	9.0000	-2.703%	3	1,415	-97.556%
2024-12-10	9.7000	9.7000	9.2500	9.2500	-1.070%	5	1,413	-97.622%
2024-12-09	8.9800	9.5000	8.9800	9.3500	-3.109%	69	1,411	-97.647%
2024-12-06	9.6500	9.6500	9.6500	9.6500	+3.763%	10	1,469	-97.720%
2024-12-05	9.4000	9.4000	9.3000	9.3000	-2.618%	2	1,474	-97.634%
2024-12-04	9.6000	9.6000	9.5500	9.5500	-1.546%	2	1,474	-97.696%
2024-12-03	9.4500	9.7000	9.4000	9.7000	+2.646%	17	1,473	-97.732%
2024-12-02	9.4000	9.4500	9.4000	9.4500	-0.421%	2	1,469	-97.672%
2024-11-29	9.5500	9.5500	9.4900	9.4900	-2.165%	18	1,468	-97.682%
2024-11-27	9.8000	9.8000	9.7000	9.7000	-7.266%	32	1,440	-97.732%
2024-11-20	10.4600	10.4600	10.4600	10.4600	+11.158%	1	1,440	-97.897%
2024-11-11	9.0000	9.4100	9.0000	9.4100	-15.225%	5	1,440	-97.662%
2024-11-07	11.1000	11.1000	11.1000	11.1000	-5.128%	3	1,445	-98.018%
2024-11-06	12.0000	12.0000	11.7000	11.7000	-17.779%	6	1,444	-98.120%
2024-10-30	14.2300	14.2300	14.2300	14.2300	+5.799%	1	1,445	-98.454%
2024-10-28	13.4500	13.4500	13.4500	13.4500	-2.324%	4	1,445	-98.364%
2024-10-25	13.8200	13.8400	13.7700	13.7700	-1.290%	24	1,445	-98.402%
2024-10-24	14.5100	14.7000	13.8600	13.9500	-22.284%	89	1,445	-98.423%
2024-10-23	17.9500	17.9500	17.9500	17.9500	+2.279%	41	1,465	-98.774%
2024-10-21	17.9700	17.9700	17.5500	17.5500	-1.955%	2	1,465	-98.746%
2024-10-14	17.9000	17.9000	17.9000	17.9000	-1.540%	10	1,467	-98.771%
2024-10-11	18.1800	18.1800	18.1800	18.1800	+7.383%	20	1,458	-98.790%
2024-10-10	17.2000	17.2000	16.9300	16.9300	-0.994%	2	1,448	-98.701%
2024-10-07	16.5500	17.1000	16.5500	17.1000	+5.231%	3	1,447	-98.713%
2024-10-04	16.4300	16.4300	16.2500	16.2500	-3.274%	6	1,448	-98.646%
2024-10-01	16.8000	16.8000	16.8000	16.8000	+3.385%	1	1,447	-98.690%
2024-09-30	16.2500	16.2500	16.2500	16.2500	-0.246%	2	1,447	-98.646%
2024-09-27	16.1800	16.3000	16.1800	16.2900	-3.552%	80	1,446	-98.649%
2024-09-26	16.9200	16.9200	16.8500	16.8900	+1.138%	3	1,426	-98.697%
2024-09-24	16.8700	16.8700	16.7000	16.7000	-10.360%	34	1,426	-98.683%
2024-09-19	18.6300	18.6300	18.6300	18.6300	-3.969%	1	1,436	-98.819%
2024-09-18	19.4000	19.4000	19.4000	19.4000	+0.155%	3	1,435	-98.866%
2024-09-17	19.2700	19.3700	19.2700	19.3700	-5.049%	5	1,438	-98.864%
2024-09-13	20.4500	20.4500	20.4000	20.4000	+0.147%	8	1,433	-98.922%
2024-09-12	20.2500	20.4000	20.2500	20.3700	-9.507%	12	1,429	-98.920%
2024-09-06	22.4000	22.5100	22.1000	22.5100	+11.990%	218	1,420	-99.023%
2024-09-05	19.9000	20.1000	19.8000	20.1000	-6.512%	152	1,369	-98.905%
2024-08-29	20.7700	21.5000	20.7700	21.5000	+3.118%	6	1,278	-98.977%
2024-08-23	20.8500	20.8500	20.8500	20.8500	-4.358%	2	1,284	-98.945%
2024-08-22	20.4300	21.8000	20.4300	21.8000	+2.347%	7	1,285	-98.991%
2024-08-15	21.5700	21.5700	21.1800	21.3000	-7.792%	3	1,278	-98.967%
2024-08-14	23.1000	23.1000	23.1000	23.1000	+6.501%	1	1,276	-99.048%
2024-08-13	21.6900	21.6900	21.6900	21.6900	-7.505%	1	1,275	-98.986%
2024-08-12	23.4500	23.4500	23.4500	23.4500	+1.296%	1	1,274	-99.062%
2024-08-09	23.5600	23.5600	23.1500	23.1500	-8.642%	4	1,275	-99.050%
2024-08-07	23.9300	25.6500	23.9300	25.3400	+4.495%	3	1,273	-99.132%
2024-08-06	25.1200	25.1200	24.2500	24.2500	-2.806%	2	1,272	-99.093%
2024-08-05	30.0000	30.0400	24.9500	24.9500	+9.912%	5	1,270	-99.118%
2024-08-02	22.7000	22.7000	22.7000	22.7000	+9.662%	18	1,267	-99.031%
2024-08-01	20.7000	20.7000	20.7000	20.7000	+14.050%	1	1,258	-98.937%
2024-07-31	18.1500	18.1500	18.1500	18.1500	-5.714%	6	1,259	-98.788%
2024-07-30	19.4500	19.4500	19.2500	19.2500	+6.944%	6	1,259	-98.857%
2024-07-29	18.0000	18.0000	18.0000	18.0000	-8.861%	1	1,259	-98.778%
2024-07-26	19.7500	19.7500	19.7500	19.7500	+4.775%	2	1,260	-98.886%
2024-07-25	19.2500	19.2500	18.7200	18.8500	-2.332%	15	1,261	-98.833%
2024-07-24	19.3000	19.3000	19.3000	19.3000	+14.201%	1	1,260	-98.860%
2024-07-23	17.0200	17.0300	16.9000	16.9000	+0.775%	4	1,259	-98.698%
2024-07-22	16.8000	16.8000	16.7700	16.7700	-1.815%	12	1,260	-98.688%
2024-07-18	17.5000	17.5000	17.0500	17.0800	-2.400%	5	1,270	-98.712%
2024-07-17	17.2500	17.8000	17.2000	17.5000	-0.850%	11	1,269	-98.743%
2024-07-16	17.5500	17.6500	17.5500	17.6500	+1.146%	32	1,261	-98.754%
2024-07-15	17.2500	17.4500	17.0500	17.4500	-4.905%	43	1,261	-98.739%
2024-07-12	18.3500	18.3500	18.3500	18.3500	+0.991%	4	1,253	-98.801%
2024-07-11	16.3000	18.5000	16.3000	18.1700	+11.131%	28	1,255	-98.789%
2024-07-10	16.7000	16.7000	16.3000	16.3500	-0.305%	3	1,236	-98.654%
2024-07-09	16.8800	16.9000	16.3500	16.4000	-6.286%	115	1,235	-98.659%
2024-07-08	17.8000	17.8000	17.5000	17.5000	-1.353%	3	1,148	-98.743%
2024-07-05	18.0500	18.0500	17.6700	17.7400	-0.337%	478	1,145	-98.760%
2024-07-03	18.1000	18.4500	17.6700	17.8000	-5.369%	13	1,219	-98.764%
2024-07-02	19.5900	19.7000	18.8100	18.8100	-8.244%	39	1,219	-98.830%
2024-07-01	20.5500	21.0600	20.5000	20.5000	-9.692%	42	1,253	-98.927%
2024-06-26	22.7000	22.7000	22.7000	22.7000	-3.198%	3	1,216	-99.031%
2024-06-25	23.4500	23.4500	23.4500	23.4500	-0.804%	3	1,219	-99.062%
2024-06-24	23.6400	23.6400	23.6400	23.6400	-2.515%	1	1,216	-99.069%
2024-06-21	24.4700	24.4700	24.2500	24.2500	-1.182%	6	1,216	-99.093%
2024-06-20	24.5400	24.5400	24.5400	24.5400	+4.872%	1	1,214	-99.104%
2024-06-17	24.2000	24.2000	23.4000	23.4000	-2.500%	7	1,214	-99.060%
2024-06-13	23.9100	24.2000	23.9100	24.0000	-3.459%	10	1,218	-99.083%
2024-06-12	24.8600	24.8600	24.8600	24.8600	-0.560%	1	1,216	-99.115%
2024-06-07	24.8700	25.0000	24.7500	25.0000	+0.200%	8	1,215	-99.120%
2024-06-06	25.2500	25.2500	24.9500	24.9500	-1.422%	5	1,214	-99.118%
2024-06-05	25.3100	25.3100	25.3100	25.3100	+0.040%	8	1,213	-99.131%
2024-06-04	25.3500	25.3500	25.3000	25.3000	+1.443%	27	1,221	-99.130%
2024-05-29	24.9400	24.9400	24.9400	24.9400	-4.444%	4	1,194	-99.118%
2024-05-28	26.1000	26.1000	26.1000	26.1000	+3.040%	1	1,194	-99.157%
2024-05-24	25.6000	25.6000	25.3300	25.3300	-1.286%	22	1,192	-99.131%
2024-05-22	25.5600	25.6600	25.5600	25.6600	+4.097%	8	1,192	-99.143%
2024-05-21	24.8300	24.8300	24.6500	24.6500	-6.487%	2	1,200	-99.108%
2024-05-20	26.3600	26.3600	26.3600	26.3600	+0.419%	4	1,199	-99.165%
2024-05-17	26.0700	26.2500	26.0000	26.2500	+0.344%	24	1,199	-99.162%
2024-05-14	26.5300	26.5300	26.1600	26.1600	-2.679%	13	1,199	-99.159%
2024-05-13	27.0000	27.0000	26.8800	26.8800	-3.483%	40	1,203	-99.182%
2024-05-10	27.6800	27.8500	27.6800	27.8500	+3.493%	4	1,235	-99.210%
2024-05-09	26.7500	26.9100	26.7500	26.9100	-0.738%	3	1,235	-99.182%
2024-05-08	27.1100	27.1100	27.1100	27.1100	+2.962%	1	1,232	-99.188%
2024-05-07	26.4000	26.4000	26.3300	26.3300	+2.173%	4	1,231	-99.164%
2024-05-06	25.7900	25.7900	25.7600	25.7700	-2.238%	200	1,231	-99.146%
2024-05-03	26.0500	26.3700	26.0500	26.3600	+0.304%	20	1,031	-99.165%
2024-05-02	26.8000	26.8000	26.2800	26.2800	+0.844%	29	1,027	-99.163%
2024-05-01	26.3000	26.3500	25.7500	26.0600	+0.969%	52	1,027	-99.156%
2024-04-30	26.0000	26.0700	25.8100	25.8100	+1.295%	13	1,021	-99.148%
2024-04-29	26.1500	26.1500	25.4700	25.4800	-11.189%	23	1,010	-99.137%
2024-04-26	28.0500	28.6900	27.8500	28.6900	+1.021%	82	991	-99.233%
2024-04-25	29.2300	29.2300	28.4000	28.4000	-3.072%	35	972	-99.225%
2024-04-24	29.6500	29.9500	28.9500	29.3000	-12.642%	9	944	-99.249%
2024-04-23	34.9000	34.9000	33.4000	33.5400	-3.426%	32	948	-99.344%
2024-04-22	35.6500	35.6700	34.5700	34.7300	+4.388%	64	947	-99.367%
2024-04-19	32.8800	33.2700	32.2500	33.2700	+6.464%	6	892	-99.339%
2024-04-18	31.7700	32.2000	31.2500	31.2500	+1.297%	50	887	-99.296%
2024-04-17	31.1000	31.1000	30.1000	30.8500	+1.048%	4	838	-99.287%
2024-04-16	30.8300	30.8300	30.4700	30.5300	+5.640%	4	834	-99.279%
2024-04-15	28.9000	28.9000	28.9000	28.9000	-4.019%	300	832	-99.239%
2024-04-05	28.3800	30.1100	28.3800	30.1100	+8.231%	4	532	-99.269%
2024-04-04	28.4700	28.4700	27.8200	27.8200	-2.008%	28	532	-99.209%
2024-04-03	28.8600	28.8600	28.3900	28.3900	-1.765%	26	557	-99.225%
2024-04-02	29.2900	29.7000	28.9000	28.9000	+5.282%	503	531	-99.239%
2024-04-01	27.4300	27.4500	27.4300	27.4500	+2.425%	17	29	-99.199%
2024-03-28	27.1000	27.1000	26.8000	26.8000	+1.708%	14	0	-99.179%
2024-03-27	27.4100	27.4100	26.3500	26.3500	+4.938%	26	0	-99.165%
2024-03-26	26.0000	26.0000	25.1100	25.1100	0.000%	22	0	-99.124%