Dark

TSLA20261218P115
TSLA Dec 18 2026 115.00 Put (TSLA261218P00115000)
option OPRA

EOD

Sep 22, 2026

0.1300-23.529%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,359	0.000%
2026-09-21	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,358	-23.529%
2026-09-18	0.1400	0.1800	0.1400	0.1800	-5.263%	3	1,359	-27.778%
2026-09-17	0.1500	0.2100	0.1200	0.1900	-9.524%	126	1,359	-31.579%
2026-09-15	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,320	-38.095%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,321	-35.000%
2026-09-08	0.1900	0.2100	0.1900	0.2100	+10.526%	2	1,321	-38.095%
2026-09-04	0.1600	0.1900	0.1600	0.1900	-13.636%	2	1,321	-31.579%
2026-09-03	0.2200	0.2200	0.1700	0.2200	+10.000%	9	1,323	-40.909%
2026-09-02	0.2000	0.2000	0.1800	0.2000	-23.077%	7	1,322	-35.000%
2026-08-28	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,321	-50.000%
2026-08-27	0.2600	0.2600	0.2500	0.2500	-10.714%	21	1,321	-48.000%
2026-08-21	0.2800	0.2800	0.2800	0.2800	-15.152%	1	1,341	-53.571%
2026-08-14	0.3300	0.3300	0.3300	0.3300	-13.158%	1	1,341	-60.606%
2026-08-10	0.4000	0.4000	0.3800	0.3800	-5.000%	12	1,341	-65.789%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-18.367%	21	1,335	-67.500%
2026-08-04	0.4900	0.4900	0.4900	0.4900	-5.769%	1	1,324	-73.469%
2026-08-03	0.5200	0.5200	0.5200	0.5200	-13.333%	1	1,325	-75.000%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,324	-78.333%
2026-07-30	0.6500	0.6500	0.6200	0.6200	-4.615%	13	1,324	-79.032%
2026-07-27	0.6200	0.6500	0.6200	0.6500	+1.563%	21	1,323	-80.000%
2026-07-24	0.6300	0.6400	0.5700	0.6400	+20.755%	39	1,336	-79.688%
2026-07-20	0.5200	0.5300	0.5100	0.5300	+12.766%	13	1,304	-75.472%
2026-07-17	0.4800	0.5200	0.4700	0.4700	+2.174%	15	1,312	-72.340%
2026-07-15	0.4600	0.4600	0.4500	0.4600	-11.538%	15	1,311	-71.739%
2026-07-13	0.5000	0.5300	0.5000	0.5200	+1.961%	16	1,321	-75.000%
2026-07-10	0.5100	0.5100	0.5100	0.5100	-15.000%	1	1,315	-74.510%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-4.762%	3	1,315	-78.333%
2026-06-26	0.6900	0.6900	0.6300	0.6300	-3.077%	3	1,315	-79.365%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-2.985%	1	1,316	-80.000%
2026-06-24	0.6800	0.7400	0.6700	0.6700	+6.349%	16	1,316	-80.597%
2026-06-23	0.6700	0.6700	0.6200	0.6300	+8.621%	16	1,323	-79.365%
2026-06-22	0.5800	0.5900	0.5700	0.5800	-13.433%	23	1,317	-77.586%
2026-06-17	0.6300	0.6800	0.6200	0.6700	-1.471%	117	1,333	-80.597%
2026-06-16	0.6700	0.6800	0.6300	0.6800	+1.493%	42	1,333	-80.882%
2026-06-15	0.6900	0.6900	0.6600	0.6700	-12.987%	12	1,345	-80.597%
2026-06-12	0.8300	0.8300	0.7600	0.7700	-19.792%	241	1,345	-83.117%
2026-06-11	0.9100	0.9700	0.9000	0.9600	-2.041%	142	1,345	-86.458%
2026-06-10	0.9500	0.9800	0.9300	0.9800	+12.644%	96	1,347	-86.735%
2026-06-09	0.8700	0.8700	0.8700	0.8700	+1.163%	1	1,342	-85.057%
2026-06-08	0.8600	0.8600	0.8600	0.8600	+4.878%	1	1,342	-84.884%
2026-06-05	0.8200	0.8200	0.8200	0.8200	+3.797%	1	1,342	-84.146%
2026-06-04	0.8000	0.8000	0.7900	0.7900	-18.557%	8	1,342	-83.544%
2026-06-02	0.9700	0.9700	0.9700	0.9700	+7.778%	1	1,339	-86.598%
2026-05-27	0.9000	0.9000	0.9000	0.9000	-8.163%	1	1,338	-85.556%
2026-05-21	0.9900	0.9900	0.9500	0.9800	-10.092%	11	1,338	-86.735%
2026-05-19	1.0000	1.0900	1.0000	1.0900	+11.224%	6	1,338	-88.073%
2026-05-18	0.9800	0.9800	0.9800	0.9800	+7.692%	5	1,348	-86.735%
2026-05-14	0.9400	0.9400	0.9100	0.9100	-4.211%	2	1,348	-85.714%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-5.000%	5	1,348	-86.316%
2026-05-01	1.0200	1.0200	1.0000	1.0000	-3.846%	3	1,343	-87.000%
2026-04-30	1.0400	1.0400	1.0400	1.0400	-6.306%	50	1,343	-87.500%
2026-04-28	1.1100	1.1100	1.1100	1.1100	-7.500%	1	1,393	-88.288%
2026-04-27	1.2000	1.2000	1.2000	1.2000	-3.226%	2	1,393	-89.167%
2026-04-24	1.2400	1.2400	1.2400	1.2400	-15.646%	1	1,393	-89.516%
2026-04-14	1.4700	1.4700	1.4700	1.4700	-26.500%	1	1,393	-91.156%
2026-04-02	2.0000	2.0000	2.0000	2.0000	-3.846%	1	1,394	-93.500%
2026-03-27	2.0800	2.0800	2.0800	2.0800	+2.970%	1	1,394	-93.750%
2026-03-26	1.9600	2.0200	1.9600	2.0200	+16.763%	3	1,394	-93.564%
2026-03-25	1.7200	1.7400	1.7000	1.7300	-8.466%	10	1,393	-92.486%
2026-03-20	1.8900	1.8900	1.8900	1.8900	-3.077%	20	1,387	-93.122%
2026-03-13	1.9500	1.9500	1.9500	1.9500	+7.143%	10	1,387	-93.333%
2026-03-11	1.8200	1.8200	1.8200	1.8200	-8.543%	1	1,397	-92.857%
2026-03-09	1.9900	1.9900	1.9900	1.9900	-0.995%	1	1,398	-93.467%
2026-02-17	2.0100	2.0100	2.0100	2.0100	-6.944%	9	1,397	-93.532%
2026-02-05	2.1300	2.1600	2.1300	2.1600	+21.348%	3	1,388	-93.981%
2026-01-28	1.7800	1.7800	1.7800	1.7800	-1.111%	26	1,386	-92.697%
2026-01-26	1.8000	1.8000	1.8000	1.8000	+1.695%	10	1,412	-92.778%
2026-01-21	1.7900	1.7900	1.7500	1.7700	-0.562%	81	1,412	-92.655%
2026-01-20	1.7900	1.7900	1.7600	1.7800	+1.136%	5	1,392	-92.697%
2026-01-16	1.8000	1.8200	1.7600	1.7600	-7.368%	5	1,387	-92.614%
2026-01-13	1.9600	1.9600	1.9000	1.9000	-6.863%	105	1,387	-93.158%
2026-01-12	2.0400	2.0400	2.0400	2.0400	0.000%	16	1,419	-93.627%
2026-01-09	2.0900	2.0900	2.0400	2.0400	-5.991%	150	1,419	-93.627%
2026-01-08	2.1700	2.1700	2.1700	2.1700	-8.051%	1	1,419	-94.009%
2026-01-07	2.3600	2.3600	2.3600	2.3600	+3.509%	30	1,419	-94.492%
2026-01-05	2.2800	2.2800	2.2800	2.2800	-2.979%	75	1,374	-94.298%
2026-01-02	2.4100	2.4100	2.3500	2.3500	-2.490%	10	1,374	-94.468%
2025-12-30	2.4100	2.4100	2.4100	2.4100	+2.553%	1	1,373	-94.606%
2025-12-26	2.3500	2.3500	2.3500	2.3500	-2.083%	5	1,373	-94.468%
2025-12-23	2.4000	2.4000	2.4000	2.4000	-4.762%	6	1,373	-94.583%
2025-12-22	2.5200	2.5200	2.5200	2.5200	-3.817%	13	1,367	-94.841%
2025-12-19	2.6200	2.6200	2.6200	2.6200	-2.239%	2	1,367	-95.038%
2025-12-17	2.6800	2.6800	2.6800	2.6800	-0.372%	1	1,365	-95.149%
2025-12-15	2.6900	2.6900	2.6900	2.6900	-5.614%	5	1,365	-95.167%
2025-12-11	2.8500	2.8500	2.8500	2.8500	+2.518%	2	1,360	-95.439%
2025-12-10	2.7800	2.7800	2.7800	2.7800	-6.397%	1	1,362	-95.324%
2025-12-05	2.9700	2.9700	2.9700	2.9700	-15.143%	2	1,362	-95.623%
2025-11-24	3.5000	3.5000	3.5000	3.5000	+7.692%	2	1,362	-96.286%
2025-11-12	3.2500	3.2500	3.2500	3.2500	+13.240%	1	1,361	-96.000%
2025-10-27	2.8700	2.8700	2.8700	2.8700	-5.902%	14	1,375	-95.470%
2025-10-07	3.0500	3.0500	3.0500	3.0500	-7.576%	1	1,375	-95.738%
2025-10-03	3.3000	3.3000	3.3000	3.3000	+10.000%	2	1,375	-96.061%
2025-09-29	3.0000	3.0000	3.0000	3.0000	+2.041%	6	1,373	-95.667%
2025-09-16	2.9400	2.9400	2.9400	2.9400	-30.000%	3	1,367	-95.578%
2025-08-19	4.2000	4.2000	4.2000	4.2000	-9.677%	1	1,367	-96.905%
2025-08-04	4.5500	4.6500	4.5500	4.6500	-4.124%	2	1,366	-97.204%
2025-08-01	5.0000	5.0000	4.8500	4.8500	+10.227%	918	1,368	-97.320%
2025-07-30	4.4000	4.4000	4.4000	4.4000	-3.297%	32	452	-97.045%
2025-07-24	4.5500	4.5500	4.5500	4.5500	-2.151%	4	440	-97.143%
2025-07-18	4.6500	4.6500	4.6500	4.6500	-3.125%	1	440	-97.204%
2025-07-17	4.8000	4.8000	4.8000	4.8000	-4.950%	6	441	-97.292%
2025-07-15	5.1000	5.1000	5.0500	5.0500	0.000%	2	445	-97.426%
2025-07-14	5.0000	5.0500	4.9500	5.0500	+3.061%	3	447	-97.426%
2025-07-10	4.9000	4.9000	4.9000	4.9000	-16.949%	3	448	-97.347%
2025-07-07	5.9000	5.9000	5.9000	5.9000	-2.479%	6	451	-97.797%
2025-06-23	6.2000	6.2000	5.9500	6.0500	-13.571%	3	457	-97.851%
2025-06-13	6.7100	7.0000	6.7100	7.0000	+1.449%	6	455	-98.143%
2025-06-11	6.9000	7.0000	6.9000	6.9000	-10.390%	7	455	-98.116%
2025-06-09	7.7000	7.7000	7.7000	7.7000	-3.145%	1	455	-98.312%
2025-06-06	7.9300	7.9500	7.9300	7.9500	-6.800%	6	455	-98.365%
2025-06-05	8.5300	8.5300	8.5300	8.5300	+33.281%	1	458	-98.476%
2025-06-04	6.4700	6.6400	6.4000	6.4000	+3.226%	3	459	-97.969%
2025-06-03	6.2000	6.2000	6.2000	6.2000	-3.876%	1	459	-97.903%
2025-05-30	6.5900	6.5900	6.4500	6.4500	+0.781%	4	458	-97.984%
2025-05-29	6.2500	6.4000	6.2500	6.4000	0.000%	3	459	-97.969%
2025-05-28	6.4000	6.4000	6.4000	6.4000	-3.759%	10	459	-97.969%
2025-05-20	6.6500	6.6500	6.6500	6.6500	-2.206%	10	459	-98.045%
2025-05-15	6.8000	6.8000	6.8000	6.8000	-11.917%	2	469	-98.088%
2025-05-12	7.7200	7.7200	7.7200	7.7200	-19.583%	26	469	-98.316%
2025-04-29	9.6000	9.6000	9.6000	9.6000	-17.738%	1	455	-98.646%
2025-04-23	11.8900	12.0500	11.6700	11.6700	-14.818%	42	455	-98.886%
2025-04-22	13.4000	13.7000	13.3000	13.7000	-7.432%	51	455	-99.051%
2025-04-21	14.7000	14.8000	14.6500	14.8000	+12.805%	18	460	-99.122%
2025-04-14	12.6200	13.2000	12.6200	13.1200	-9.078%	28	466	-99.009%
2025-04-11	14.4300	14.4300	14.4300	14.4300	-1.164%	2	440	-99.099%
2025-04-10	14.6500	14.6500	14.6000	14.6000	+14.961%	4	439	-99.110%
2025-04-09	17.6500	17.6500	12.6000	12.7000	-14.189%	43	439	-98.976%
2025-04-08	14.7000	14.9000	14.7000	14.8000	+21.811%	21	431	-99.122%
2025-04-03	12.1500	12.1500	12.1500	12.1500	+5.652%	1	415	-98.930%
2025-04-02	13.0300	13.0300	11.5000	11.5000	-10.853%	4	416	-98.870%
2025-03-21	13.0500	13.0500	12.9000	12.9000	-3.731%	4	416	-98.992%
2025-03-12	13.4000	13.4000	13.4000	13.4000	-13.548%	5	416	-99.030%
2025-03-11	16.5000	16.5000	15.5000	15.5000	-3.727%	8	416	-99.161%
2025-03-10	13.1800	16.1000	13.1800	16.1000	+49.074%	3	424	-99.193%
2025-03-07	10.8900	10.8900	10.8000	10.8000	+5.779%	4	422	-98.796%
2025-03-06	10.3100	10.3100	10.2100	10.2100	-1.638%	4	423	-98.727%
2025-03-04	11.2000	11.2000	10.3800	10.3800	+14.696%	2	423	-98.748%
2025-03-03	8.2300	9.0500	8.2300	9.0500	+10.636%	12	424	-98.564%
2025-02-27	8.3500	8.3500	8.1000	8.1800	+4.872%	17	424	-98.411%
2025-02-26	7.4400	7.8600	7.3900	7.8000	+3.311%	4	429	-98.333%
2025-02-25	7.0000	7.5500	7.0000	7.5500	+30.623%	7	435	-98.278%
2025-02-21	5.7800	5.7800	5.7800	5.7800	-3.667%	6	435	-97.751%
2025-02-12	6.0000	6.0000	6.0000	6.0000	0.000%	24	432	-97.833%
2025-02-11	6.0000	6.0000	6.0000	6.0000	+12.782%	1	451	-97.833%
2025-02-10	5.3200	5.3200	5.3200	5.3200	+2.308%	2	451	-97.556%
2025-02-03	5.0000	5.2000	5.0000	5.2000	+9.474%	4	453	-97.500%
2025-01-31	4.7500	4.7500	4.7500	4.7500	-6.863%	6	453	-97.263%
2025-01-28	5.1000	5.1000	5.1000	5.1000	-1.923%	1	453	-97.451%
2025-01-27	5.0500	5.2000	5.0500	5.2000	+2.970%	7	453	-97.500%
2025-01-23	5.1500	5.1500	5.0500	5.0500	-0.394%	3	453	-97.426%
2025-01-22	5.1200	5.1200	5.0700	5.0700	-4.340%	22	453	-97.436%
2025-01-21	5.3500	5.3500	5.3000	5.3000	-2.752%	4	471	-97.547%
2025-01-17	5.4500	5.4500	5.4500	5.4500	-0.909%	2	471	-97.615%
2025-01-15	5.5000	5.5000	5.5000	5.5000	-9.091%	3	471	-97.636%
2025-01-07	6.0500	6.0500	6.0500	6.0500	-9.701%	2	471	-97.851%
2025-01-02	6.6000	6.7500	6.6000	6.7000	+8.065%	10	470	-98.060%
2024-12-31	6.1500	6.2000	6.1000	6.2000	+3.333%	4	474	-97.903%
2024-12-30	6.2000	6.2000	6.0000	6.0000	-2.439%	2	474	-97.833%
2024-12-27	6.1500	6.1500	6.1500	6.1500	+0.820%	4	474	-97.886%
2024-12-26	6.1000	6.1000	6.1000	6.1000	+2.521%	2	474	-97.869%
2024-12-24	6.0500	6.0500	5.9500	5.9500	-4.800%	3	476	-97.815%
2024-12-23	6.2000	6.2500	6.2000	6.2500	-5.303%	2	476	-97.920%
2024-12-19	6.4000	6.6000	6.4000	6.6000	+5.600%	2	477	-98.030%
2024-12-18	5.8500	6.2500	5.8500	6.2500	+3.306%	2	477	-97.920%
2024-12-17	6.2800	6.3000	6.0500	6.0500	-4.724%	5	476	-97.851%
2024-12-16	6.4500	6.4500	6.3500	6.3500	-2.308%	3	477	-97.953%
2024-12-13	6.4000	6.5000	6.3500	6.5000	+0.775%	8	477	-98.000%
2024-12-12	6.4500	6.4500	6.4500	6.4500	-0.769%	1	479	-97.984%
2024-12-11	6.5000	6.5000	6.5000	6.5000	-1.515%	1	480	-98.000%
2024-12-10	6.9000	6.9000	6.6000	6.6000	-1.493%	7	481	-98.030%
2024-12-09	6.7500	6.7500	6.7000	6.7000	0.000%	3	480	-98.060%
2024-12-05	6.6600	6.7000	6.6600	6.7000	0.000%	2	482	-98.060%
2024-12-03	6.6000	6.7000	6.6000	6.7000	-2.899%	2	481	-98.060%
2024-11-27	6.9000	6.9000	6.9000	6.9000	+2.222%	1	479	-98.116%
2024-11-26	6.7500	6.7500	6.7500	6.7500	-3.571%	1	479	-98.074%
2024-11-25	6.8500	7.0000	6.8500	7.0000	+2.941%	3	478	-98.143%
2024-11-22	6.8000	6.8000	6.8000	6.8000	-6.849%	2	477	-98.088%
2024-11-21	7.3000	7.3000	7.3000	7.3000	+8.955%	1	477	-98.219%
2024-11-14	6.7000	6.7000	6.7000	6.7000	+1.515%	3	477	-98.060%
2024-11-12	6.6000	6.6000	6.6000	6.6000	-5.714%	1	479	-98.030%
2024-11-08	6.9500	7.0500	6.9500	7.0000	-27.536%	16	479	-98.143%
2024-11-05	9.6600	9.6600	9.6600	9.6600	-8.436%	6	480	-98.654%
2024-11-04	10.5500	10.5500	10.5500	10.5500	+5.184%	1	480	-98.768%
2024-10-31	10.0300	10.0300	10.0300	10.0300	+7.849%	1	481	-98.704%
2024-10-28	9.3000	9.3000	9.3000	9.3000	-1.064%	1	481	-98.602%
2024-10-25	9.3500	9.4500	9.3500	9.4000	-4.277%	26	480	-98.617%
2024-10-24	9.9500	10.0000	9.8200	9.8200	-18.506%	22	484	-98.676%
2024-10-23	12.1000	12.1000	12.0500	12.0500	+1.261%	123	488	-98.921%
2024-10-22	11.9000	11.9000	11.9000	11.9000	+0.847%	10	451	-98.908%
2024-10-21	11.8500	11.8500	11.8000	11.8000	+0.426%	11	451	-98.898%
2024-10-18	11.7000	11.7500	11.7000	11.7500	+0.427%	158	451	-98.894%
2024-10-17	11.7000	11.7000	11.7000	11.7000	-3.465%	6	377	-98.889%
2024-10-15	12.1200	12.1200	12.1200	12.1200	+4.034%	10	373	-98.927%
2024-10-10	12.0000	12.0000	11.6500	11.6500	0.000%	2	363	-98.884%
2024-10-03	11.6500	11.6500	11.6500	11.6500	+0.431%	49	362	-98.884%
2024-10-02	11.7000	11.7000	11.5500	11.6000	+5.455%	29	326	-98.879%
2024-10-01	11.5000	11.5000	11.0000	11.0000	-1.873%	5	340	-98.818%
2024-09-30	11.0800	11.2100	11.0800	11.2100	+0.179%	19	342	-98.840%
2024-09-27	11.1900	11.1900	11.1900	11.1900	-3.117%	20	341	-98.838%
2024-09-24	11.5500	11.5500	11.5500	11.5500	-2.860%	2	331	-98.874%
2024-09-23	12.0400	12.0400	11.8000	11.8900	-3.725%	12	332	-98.907%
2024-09-20	12.3500	12.3500	12.3500	12.3500	-1.042%	20	338	-98.947%
2024-09-19	12.4800	12.4800	12.4800	12.4800	-6.866%	1	328	-98.958%
2024-09-18	13.4000	13.4000	13.4000	13.4000	-4.965%	3	328	-99.030%
2024-09-13	14.1300	14.1300	14.1000	14.1000	-1.053%	22	331	-99.078%
2024-09-12	14.1500	14.2500	14.1500	14.2500	-2.730%	13	330	-99.088%
2024-09-11	15.2000	15.2000	14.6500	14.6500	+5.018%	25	330	-99.113%
2024-09-03	14.1400	14.1400	13.9500	13.9500	-7.000%	2	308	-99.068%
2024-08-28	15.0000	15.0000	15.0000	15.0000	+1.146%	2	308	-99.133%
2024-08-27	14.7500	14.9000	14.7500	14.8300	+4.437%	15	306	-99.123%
2024-08-26	14.2000	14.2000	14.2000	14.2000	-5.333%	1	293	-99.085%
2024-08-22	15.0000	15.0000	15.0000	15.0000	-7.121%	10	292	-99.133%
2024-08-14	16.1500	16.1500	16.1500	16.1500	-1.824%	1	282	-99.195%
2024-08-09	16.4500	16.4500	16.4500	16.4500	-1.615%	2	281	-99.210%
2024-08-07	16.7200	16.7200	16.7200	16.7200	-0.772%	2	280	-99.222%
2024-08-06	16.8500	16.8500	16.8500	16.8500	-5.337%	20	282	-99.228%
2024-08-05	25.0500	25.0500	17.6500	17.8000	+42.400%	67	282	-99.270%
2024-07-31	12.5000	12.5000	12.5000	12.5000	+1.626%	1	235	-98.960%
2024-07-29	12.0100	12.3000	12.0100	12.3000	-6.818%	16	235	-98.943%
2024-07-26	13.1500	13.2000	12.8900	13.2000	+4.762%	60	237	-99.015%
2024-07-25	12.8500	12.8500	12.6000	12.6000	-3.077%	3	237	-98.968%
2024-07-24	13.0000	13.0000	13.0000	13.0000	+13.043%	1	239	-99.000%
2024-07-23	11.5000	11.5000	11.5000	11.5000	+0.437%	1	239	-98.870%
2024-07-22	11.4500	11.4500	11.4500	11.4500	-6.148%	1	238	-98.865%
2024-07-19	12.2000	12.2000	12.2000	12.2000	0.000%	2	238	-98.934%
2024-07-17	12.2000	12.2000	12.2000	12.2000	-3.557%	2	237	-98.934%
2024-07-11	11.6000	12.6500	11.6000	12.6500	+11.552%	6	235	-98.972%
2024-07-09	11.9000	11.9000	11.2500	11.3400	-7.049%	71	234	-98.854%
2024-07-08	12.0000	12.2000	11.8500	12.2000	+0.993%	58	224	-98.934%
2024-07-05	12.3500	12.3500	12.0800	12.0800	-3.360%	4	171	-98.924%
2024-07-03	12.7000	12.7000	12.5000	12.5000	-3.624%	2	169	-98.960%
2024-07-02	13.2000	13.2000	12.9700	12.9700	-9.617%	3	169	-98.998%
2024-07-01	14.4000	14.4000	14.3500	14.3500	-6.515%	2	169	-99.094%
2024-06-28	15.3600	15.3600	15.3500	15.3500	-2.848%	12	169	-99.153%
2024-06-27	15.8000	15.8000	15.8000	15.8000	-4.126%	1	163	-99.177%
2024-06-25	16.4800	16.4800	16.4800	16.4800	-2.427%	1	162	-99.211%
2024-06-18	16.8900	16.8900	16.8900	16.8900	+0.836%	1	162	-99.230%
2024-06-13	16.8100	16.9800	16.7500	16.7500	-6.425%	4	162	-99.224%
2024-06-10	17.7700	17.9000	17.7700	17.9000	+2.874%	7	165	-99.274%
2024-06-07	17.4000	17.4000	17.4000	17.4000	-3.064%	4	158	-99.253%
2024-06-05	17.9500	17.9500	17.9500	17.9500	+0.391%	1	160	-99.276%
2024-06-04	17.8800	17.8800	17.8800	17.8800	+5.799%	1	159	-99.273%
2024-06-03	16.9000	16.9000	16.9000	16.9000	-5.322%	3	159	-99.231%
2024-05-31	17.6000	17.8500	17.6000	17.8500	-2.725%	4	159	-99.272%
2024-05-28	18.1500	18.3500	18.1500	18.3500	+2.400%	7	158	-99.292%
2024-05-24	18.4900	18.4900	17.9200	17.9200	+1.530%	4	151	-99.275%
2024-05-21	17.6500	17.6500	17.5200	17.6500	-9.719%	7	151	-99.263%
2024-05-10	19.6500	19.8400	19.5500	19.5500	+2.895%	8	158	-99.335%
2024-05-02	19.2000	19.2000	19.0000	19.0000	+4.972%	25	156	-99.316%
2024-05-01	18.1000	18.1000	18.1000	18.1000	-3.723%	5	139	-99.282%
2024-04-30	18.8000	18.8000	18.8000	18.8000	+2.901%	1	134	-99.309%
2024-04-29	18.3500	18.4000	18.2700	18.2700	-9.059%	14	135	-99.288%
2024-04-26	19.9700	20.0900	19.9700	20.0900	+0.050%	8	135	-99.353%
2024-04-25	20.8500	20.8500	20.0800	20.0800	-6.605%	44	132	-99.353%
2024-04-24	20.4000	21.5000	20.4000	21.5000	-12.065%	41	169	-99.395%
2024-04-23	24.7000	24.7000	24.4300	24.4500	-4.678%	3	128	-99.468%
2024-04-22	25.4500	25.6500	25.4500	25.6500	+6.875%	2	125	-99.493%
2024-04-19	23.8000	24.2200	23.8000	24.0000	+5.727%	25	125	-99.458%
2024-04-18	23.0800	23.0800	22.7000	22.7000	+0.889%	5	104	-99.427%
2024-04-17	22.3000	22.5000	22.3000	22.5000	+1.948%	10	107	-99.422%
2024-04-16	21.8700	22.0700	21.6900	22.0700	+4.301%	27	117	-99.411%
2024-04-15	20.2500	21.1600	20.2500	21.1600	+9.808%	5	90	-99.386%
2024-04-11	19.2700	19.2700	19.2700	19.2700	-0.925%	2	87	-99.325%
2024-04-09	19.4500	19.4500	19.4500	19.4500	0.000%	1	85	-99.332%
2024-04-08	19.4500	19.4500	19.4500	19.4500	-7.907%	4	84	-99.332%
2024-04-05	20.2500	21.1200	20.2500	21.1200	+3.886%	4	80	-99.384%
2024-04-03	20.3300	20.3300	20.3300	20.3300	-0.829%	1	78	-99.361%
2024-04-02	20.7700	20.8700	20.5000	20.5000	+4.326%	42	77	-99.366%
2024-04-01	19.6500	19.6500	19.6500	19.6500	+9.167%	5	35	-99.338%
2024-03-26	18.0000	18.0000	18.0000	18.0000	0.000%	60	0	-99.278%