Dark

TSLA20261218P110
TSLA Dec 18 2026 110.00 Put (TSLA261218P00110000)
option OPRA

EOD

Jul 31, 2026

0.5500+1.852%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.5500	0.5500	0.5500	+1.852%	1	2,966	0.000%
2026-07-30	0.5700	0.5700	0.5400	0.5400	-12.903%	14	2,966	+1.852%
2026-07-27	0.6200	0.6200	0.6200	0.6200	0.000%	3	2,959	-11.290%
2026-07-24	0.6300	0.6300	0.6200	0.6200	+19.231%	20	2,959	-11.290%
2026-07-23	0.5200	0.5200	0.5200	0.5200	+15.556%	1	2,975	+5.769%
2026-07-20	0.4900	0.4900	0.4500	0.4500	-2.174%	19	2,974	+22.222%
2026-07-17	0.4300	0.4600	0.4300	0.4600	-9.804%	15	2,983	+19.565%
2026-07-06	0.5100	0.5100	0.5100	0.5100	-8.929%	5	2,971	+7.843%
2026-07-02	0.5200	0.5700	0.5200	0.5600	+9.804%	13	2,962	-1.786%
2026-07-01	0.5100	0.5100	0.5100	0.5100	-12.069%	1	2,962	+7.843%
2026-06-26	0.5700	0.5800	0.5700	0.5800	-12.121%	4	2,961	-5.172%
2026-06-25	0.6600	0.6600	0.6600	0.6600	+4.762%	1	2,962	-16.667%
2026-06-24	0.5900	0.6600	0.5900	0.6300	+10.526%	41	2,961	-12.698%
2026-06-23	0.5800	0.6200	0.5600	0.5700	-1.724%	41	2,971	-3.509%
2026-06-22	0.5500	0.5800	0.5500	0.5800	-1.695%	2	2,956	-5.172%
2026-06-18	0.5900	0.5900	0.5900	0.5900	+1.724%	6	2,957	-6.780%
2026-06-17	0.6100	0.6100	0.5700	0.5800	-10.769%	72	2,957	-5.172%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2,957	-15.385%
2026-06-12	0.7900	0.7900	0.6900	0.7200	-16.279%	160	2,957	-23.611%
2026-06-11	0.8600	0.8800	0.8200	0.8600	-3.371%	144	2,957	-36.047%
2026-06-10	0.8800	0.8900	0.8400	0.8900	+9.877%	130	2,952	-38.202%
2026-06-09	0.8100	0.8100	0.8100	0.8100	+2.532%	1	2,949	-32.099%
2026-06-08	0.7700	0.8100	0.7700	0.7900	+6.757%	41	2,949	-30.380%
2026-06-05	0.7400	0.7400	0.7400	0.7400	-82.831%	1	2,949	-25.676%
2026-06-04	4.3100	4.3100	4.3100	4.3100	+745.098%	1	2,949	-87.239%
2026-05-28	0.5100	0.5100	0.5100	0.5100	-37.037%	2	2,949	+7.843%
2026-05-26	0.8100	0.8100	0.8100	0.8100	-12.903%	1	2,947	-32.099%
2026-05-20	0.9500	0.9500	0.9100	0.9300	+3.333%	13	2,948	-40.860%
2026-05-18	0.8900	0.9000	0.8900	0.9000	+2.273%	63	2,961	-38.889%
2026-05-15	0.8100	0.8800	0.8100	0.8800	+10.000%	3	2,961	-37.500%
2026-05-14	0.8100	0.8400	0.8000	0.8000	-8.046%	29	3,004	-31.250%
2026-05-12	0.8700	0.8700	0.8700	0.8700	-12.121%	1	3,008	-36.782%
2026-04-29	0.9900	0.9900	0.9900	0.9900	-1.000%	1	3,008	-44.444%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-4.762%	1	3,009	-45.000%
2026-04-24	1.0500	1.0500	1.0500	1.0500	-0.943%	10	3,008	-47.619%
2026-04-23	1.1300	1.1300	0.9500	1.0600	-0.935%	21	3,003	-48.113%
2026-04-22	1.0900	1.0900	1.0700	1.0700	-1.835%	2	2,988	-48.598%
2026-04-21	1.1500	1.1500	1.0900	1.0900	-1.802%	43	2,984	-49.541%
2026-04-20	1.1100	1.1100	1.1100	1.1100	-8.264%	4	2,984	-50.450%
2026-04-16	1.2100	1.2100	1.2100	1.2100	-8.333%	6	2,983	-54.545%
2026-04-14	1.3200	1.3200	1.3200	1.3200	-13.158%	1	2,977	-58.333%
2026-04-10	1.6100	1.6100	1.5200	1.5200	-11.111%	18	2,978	-63.816%
2026-04-08	1.7400	1.7400	1.7100	1.7100	-8.065%	41	2,975	-67.836%
2026-04-06	1.8600	1.8600	1.8600	1.8600	+3.333%	18	2,934	-70.430%
2026-04-02	1.8000	1.8000	1.8000	1.8000	+9.091%	3	2,931	-69.444%
2026-04-01	1.6200	1.6500	1.6200	1.6500	-16.244%	16	2,931	-66.667%
2026-03-30	1.9700	1.9700	1.9700	1.9700	+0.510%	1	2,931	-72.081%
2026-03-27	1.9700	1.9700	1.9600	1.9600	+17.365%	7	2,931	-71.939%
2026-03-25	1.6700	1.6700	1.6700	1.6700	+1.829%	1	2,936	-67.066%
2026-03-23	1.6400	1.6400	1.6400	1.6400	-1.205%	35	2,936	-66.463%
2026-03-20	1.6600	1.6600	1.6600	1.6600	+7.792%	2	2,901	-66.867%
2026-03-18	1.5500	1.5500	1.5400	1.5400	-20.207%	2	2,899	-64.286%
2026-03-09	1.9300	1.9300	1.9300	1.9300	+12.209%	125	2,897	-71.503%
2026-03-06	1.7200	1.7200	1.7200	1.7200	+5.521%	125	2,772	-68.023%
2026-03-04	1.6300	1.6300	1.6300	1.6300	-4.678%	1	2,647	-66.258%
2026-03-02	1.7100	1.7100	1.7100	1.7100	+2.395%	1	2,647	-67.836%
2026-02-27	1.6700	1.6700	1.6700	1.6700	+2.454%	1	2,646	-67.066%
2026-02-20	1.6300	1.6300	1.6300	1.6300	-1.212%	1	2,645	-66.258%
2026-01-29	1.6500	1.6500	1.6500	1.6500	-2.367%	12	2,644	-66.667%
2026-01-28	1.6900	1.6900	1.6900	1.6900	+4.321%	1	2,632	-67.456%
2026-01-26	1.6500	1.6500	1.6200	1.6200	+3.185%	70	2,632	-66.049%
2026-01-22	1.5900	1.5900	1.5700	1.5700	-1.875%	2	2,572	-64.968%
2026-01-21	1.6000	1.6300	1.5800	1.6000	-4.192%	71	2,572	-65.625%
2026-01-20	1.7000	1.7000	1.6400	1.6700	+1.829%	62	2,622	-67.066%
2026-01-16	1.6900	1.6900	1.6400	1.6400	-6.818%	90	2,567	-66.463%
2026-01-15	1.7600	1.7600	1.7600	1.7600	-2.762%	1	2,567	-68.750%
2026-01-14	1.8100	1.8100	1.8100	1.8100	+0.556%	1	2,567	-69.613%
2026-01-13	1.7600	1.8000	1.7600	1.8000	-3.743%	31	2,566	-69.444%
2026-01-12	1.8400	1.8700	1.8000	1.8700	-1.058%	47	2,566	-70.588%
2026-01-09	1.9300	1.9300	1.8900	1.8900	-6.436%	57	2,566	-70.899%
2026-01-07	2.0200	2.0200	2.0200	2.0200	-4.717%	1	2,563	-72.772%
2026-01-06	2.1200	2.1200	2.1200	2.1200	+0.474%	1	2,564	-74.057%
2026-01-05	2.0900	2.1100	2.0900	2.1100	-4.091%	2	2,563	-73.934%
2026-01-02	2.1800	2.2300	2.1800	2.2000	+0.457%	6	2,564	-75.000%
2025-12-31	2.1900	2.1900	2.1900	2.1900	-0.455%	3	2,566	-74.886%
2025-12-29	2.2000	2.2000	2.2000	2.2000	+0.917%	1	2,566	-75.000%
2025-12-26	2.1200	2.1800	2.1200	2.1800	+0.461%	26	2,566	-74.771%
2025-12-24	2.1700	2.1700	2.1700	2.1700	-0.913%	50	2,592	-74.654%
2025-12-23	2.2600	2.2600	2.1900	2.1900	-4.367%	51	2,592	-74.886%
2025-12-22	2.2900	2.2900	2.2900	2.2900	-3.782%	10	2,558	-75.983%
2025-12-19	2.3800	2.3800	2.3800	2.3800	-7.031%	10	2,568	-76.891%
2025-12-17	2.5600	2.5600	2.5600	2.5600	+4.490%	1	2,558	-78.516%
2025-12-15	2.5000	2.5000	2.4500	2.4500	-5.405%	11	2,558	-77.551%
2025-12-09	2.5800	2.5900	2.5800	2.5900	-6.159%	25	2,556	-78.764%
2025-12-03	2.8000	2.8000	2.7600	2.7600	-1.429%	3	2,556	-80.072%
2025-12-02	2.8800	2.8800	2.8000	2.8000	-8.197%	2	2,554	-80.357%
2025-11-26	3.0500	3.0500	3.0500	3.0500	-18.883%	2	2,554	-81.967%
2025-11-21	3.7600	3.7600	3.7600	3.7600	+8.671%	80	2,554	-85.372%
2025-11-20	3.4600	3.4600	3.4600	3.4600	+3.904%	1	2,634	-84.104%
2025-11-19	3.2500	3.3300	3.2400	3.3300	+0.301%	7	2,634	-83.483%
2025-11-18	3.3200	3.3200	3.3200	3.3200	-0.896%	5	2,639	-83.434%
2025-11-14	3.4100	3.4100	3.3500	3.3500	+3.077%	2	2,634	-83.582%
2025-11-13	3.0500	3.2500	3.0500	3.2500	+10.169%	5	2,634	-83.077%
2025-11-12	2.9700	2.9800	2.9500	2.9500	-3.279%	3	2,634	-81.356%
2025-11-11	3.0500	3.0500	3.0500	3.0500	-1.613%	4	2,633	-81.967%
2025-11-10	3.2100	3.2100	3.1000	3.1000	-3.125%	2	2,633	-82.258%
2025-11-04	3.2000	3.2000	3.2000	3.2000	+13.074%	10	2,633	-82.813%
2025-10-29	2.7900	2.8300	2.7900	2.8300	+1.071%	2	2,623	-80.565%
2025-10-28	2.8000	2.8000	2.8000	2.8000	+9.804%	3	2,623	-80.357%
2025-10-27	2.5500	2.5500	2.5500	2.5500	-3.774%	5	2,628	-78.431%
2025-10-24	2.6500	2.6500	2.6500	2.6500	-2.930%	4	2,628	-79.245%
2025-10-23	2.7300	2.7300	2.7300	2.7300	-3.191%	2	2,628	-79.853%
2025-10-21	2.8200	2.8200	2.8200	2.8200	-9.615%	1	2,630	-80.496%
2025-10-17	3.1300	3.1600	3.1100	3.1200	+2.295%	40	2,630	-82.372%
2025-10-16	3.0500	3.0500	3.0500	3.0500	+3.390%	2	2,620	-81.967%
2025-10-09	2.9000	2.9500	2.9000	2.9500	+0.340%	2	2,620	-81.356%
2025-10-08	2.8000	2.9400	2.8000	2.9400	+5.376%	2	2,620	-81.293%
2025-10-07	2.7800	2.7900	2.7800	2.7900	-0.357%	2	2,619	-80.287%
2025-10-06	2.8200	2.9000	2.8000	2.8000	-3.114%	6	2,619	-80.357%
2025-10-02	2.8200	2.8900	2.7900	2.8900	-0.345%	4	2,618	-80.969%
2025-09-25	2.8900	2.9000	2.8900	2.9000	+7.807%	80	2,617	-81.034%
2025-09-16	2.7300	2.7300	2.6900	2.6900	-1.465%	4	2,537	-79.554%
2025-09-15	2.8300	2.8300	2.7300	2.7300	-5.862%	6	2,537	-79.853%
2025-09-12	3.0500	3.0500	2.9000	2.9000	-17.143%	37	2,539	-81.034%
2025-09-05	3.4000	3.5000	3.4000	3.5000	0.000%	14	2,553	-84.286%
2025-09-04	3.5000	3.5000	3.5000	3.5000	-2.778%	12	2,561	-84.286%
2025-08-29	3.6000	3.6000	3.6000	3.6000	+1.408%	2	2,555	-84.722%
2025-08-27	3.5500	3.5500	3.5500	3.5500	-7.068%	3	2,555	-84.507%
2025-08-22	3.8500	3.8500	3.8200	3.8200	+3.243%	3	2,555	-85.602%
2025-08-15	3.7000	3.7000	3.7000	3.7000	-3.896%	35	2,555	-85.135%
2025-08-11	3.8500	3.8500	3.8500	3.8500	-11.494%	1	2,540	-85.714%
2025-08-01	4.4000	4.4000	4.3500	4.3500	+7.407%	237	2,539	-87.356%
2025-07-24	4.0500	4.0500	4.0500	4.0500	0.000%	4	2,303	-86.420%
2025-07-23	4.0500	4.0500	4.0500	4.0500	-7.955%	11	2,301	-86.420%
2025-07-16	4.4000	4.4000	4.3500	4.4000	-3.297%	5	2,301	-87.500%
2025-07-15	4.5000	4.5500	4.5000	4.5500	+1.562%	4	2,306	-87.912%
2025-07-14	4.4800	4.4800	4.4800	4.4800	-0.444%	2	2,310	-87.723%
2025-07-11	4.5000	4.5000	4.5000	4.5000	-7.216%	2	2,312	-87.778%
2025-07-09	4.8500	4.8500	4.8500	4.8500	-1.020%	2	2,313	-88.660%
2025-07-08	4.8500	4.9500	4.8000	4.9000	-4.854%	19	2,315	-88.776%
2025-07-07	5.1500	5.1500	5.1500	5.1500	+0.980%	2	2,308	-89.320%
2025-06-27	5.1000	5.1000	5.1000	5.1000	-3.042%	1	2,310	-89.216%
2025-06-24	5.3000	5.3000	5.2600	5.2600	-4.364%	37	2,309	-89.544%
2025-06-23	5.7500	5.7500	5.4000	5.5000	-14.063%	4	2,311	-90.000%
2025-06-17	6.4000	6.4000	6.4000	6.4000	+5.785%	1	2,309	-91.406%
2025-06-16	6.0200	6.0500	6.0200	6.0500	-4.874%	2	2,308	-90.909%
2025-06-11	6.3000	6.3600	6.2700	6.3600	-0.313%	5	2,307	-91.352%
2025-06-10	6.3800	6.3800	6.3800	6.3800	-8.857%	1	2,307	-91.379%
2025-06-09	7.2000	7.2000	7.0000	7.0000	+20.690%	2	2,307	-92.143%
2025-06-04	5.8000	5.8000	5.8000	5.8000	0.000%	24	2,306	-90.517%
2025-06-02	5.8000	5.8000	5.8000	5.8000	-1.695%	1	2,306	-90.517%
2025-05-28	5.9000	5.9000	5.9000	5.9000	+0.855%	1	2,306	-90.678%
2025-05-27	5.8000	5.8500	5.8000	5.8500	-5.645%	2	2,305	-90.598%
2025-05-23	6.1500	6.2000	6.1500	6.2000	+2.479%	4	2,301	-91.129%
2025-05-22	6.0500	6.0500	6.0500	6.0500	+1.681%	10	2,301	-90.909%
2025-05-21	5.9500	5.9500	5.9500	5.9500	-1.653%	1	2,291	-90.756%
2025-05-16	6.1500	6.1500	6.0500	6.0500	0.000%	8	2,290	-90.909%
2025-05-14	6.1500	6.2500	6.0500	6.0500	-3.200%	4	2,286	-90.909%
2025-05-13	6.5100	6.5100	6.2500	6.2500	-28.078%	4	2,283	-91.200%
2025-05-07	8.6900	8.6900	8.6900	8.6900	-3.552%	3	2,285	-93.671%
2025-05-06	9.0100	9.0100	9.0100	9.0100	+4.767%	1	2,285	-93.896%
2025-05-05	8.4900	8.6000	8.4900	8.6000	-3.911%	4	2,285	-93.605%
2025-04-30	8.9500	8.9500	8.9500	8.9500	+2.286%	1	2,285	-93.855%
2025-04-28	8.7500	8.7500	8.7500	8.7500	-5.914%	1	2,284	-93.714%
2025-04-25	9.3500	9.3500	9.3000	9.3000	-12.264%	4	2,285	-94.086%
2025-04-23	11.1500	11.1500	10.5500	10.6000	-20.540%	104	2,284	-94.811%
2025-04-21	13.3400	13.3400	13.3400	13.3400	+3.813%	1	2,182	-95.877%
2025-04-16	12.8500	12.8500	12.8500	12.8500	+7.531%	6	2,181	-95.720%
2025-04-14	11.8500	11.9500	11.8000	11.9500	-5.683%	372	2,187	-95.397%
2025-04-11	13.5000	13.5000	12.6700	12.6700	-24.583%	14	2,219	-95.659%
2025-04-07	17.1500	17.1500	16.8000	16.8000	+17.073%	3	2,220	-96.726%
2025-04-04	13.0000	14.3500	13.0000	14.3500	+38.647%	4	2,221	-96.167%
2025-04-02	10.4000	10.4000	10.3500	10.3500	-5.046%	448	2,222	-94.686%
2025-04-01	10.9000	10.9000	10.9000	10.9000	-7.939%	1	1,847	-94.954%
2025-03-31	11.8400	11.8400	11.8400	11.8400	+17.112%	1	1,846	-95.355%
2025-03-27	10.1100	10.1100	10.1100	10.1100	-19.442%	1	1,847	-94.560%
2025-03-20	12.5500	12.5500	12.5500	12.5500	+3.719%	2	1,848	-95.618%
2025-03-19	12.1000	12.1000	12.1000	12.1000	-6.419%	1	1,848	-95.455%
2025-03-17	11.9000	12.9300	11.9000	12.9300	-2.855%	53	1,848	-95.746%
2025-03-13	13.3100	13.3100	13.3100	13.3100	+7.948%	1	1,897	-95.868%
2025-03-12	12.3000	12.4600	12.3000	12.3300	-10.000%	4	1,897	-95.539%
2025-03-11	13.4000	14.4000	13.4000	13.7000	-5.517%	185	1,897	-95.985%
2025-03-10	12.0000	14.5000	11.7000	14.5000	+47.959%	8	1,980	-96.207%
2025-03-07	10.0000	10.0000	9.8000	9.8000	+13.953%	20	1,980	-94.388%
2025-03-05	9.0700	9.0700	8.6000	8.6000	-9.091%	13	1,975	-93.605%
2025-03-04	9.4600	9.4600	9.4600	9.4600	+15.366%	1	1,974	-94.186%
2025-02-28	8.2500	8.2500	7.8500	8.2000	+11.413%	12	1,975	-93.293%
2025-02-27	7.7500	7.7500	7.3200	7.3600	+11.346%	15	1,975	-92.527%
2025-02-26	6.5300	6.7500	6.5300	6.6100	+10.167%	9	1,975	-91.679%
2025-02-25	6.0000	6.0000	6.0000	6.0000	+15.385%	1	1,979	-90.833%
2025-02-24	5.1500	5.2000	5.1500	5.2000	+1.761%	5	1,979	-89.423%
2025-02-20	5.1100	5.1100	5.1100	5.1100	+4.286%	1	1,978	-89.237%
2025-02-19	4.9000	4.9000	4.9000	4.9000	-7.547%	1	1,978	-88.776%
2025-02-14	5.2000	5.3000	5.2000	5.3000	-10.924%	10	1,979	-89.623%
2025-02-11	5.5000	5.9500	5.5000	5.9500	+23.958%	4	1,979	-90.756%
2025-02-10	4.8000	4.8000	4.8000	4.8000	-0.415%	1	1,976	-88.542%
2025-02-07	4.8200	4.8200	4.8200	4.8200	-3.600%	2	1,976	-88.589%
2025-02-03	4.6000	5.0000	4.6000	5.0000	+16.279%	2	1,975	-89.000%
2025-01-31	4.3000	4.3000	4.3000	4.3000	0.000%	2	1,974	-87.209%
2025-01-30	4.4000	4.4000	4.2500	4.3000	-6.114%	4	1,974	-87.209%
2025-01-29	4.6700	4.6700	4.5800	4.5800	-2.553%	6	1,974	-87.991%
2025-01-28	4.7000	4.7000	4.7000	4.7000	0.000%	2	1,974	-88.298%
2025-01-27	4.6000	4.7000	4.6000	4.7000	+2.174%	12	1,972	-88.298%
2025-01-22	4.6800	4.6800	4.6000	4.6000	-8.000%	43	1,982	-88.043%
2025-01-21	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,958	-89.000%
2025-01-16	5.2000	5.2000	5.2000	5.2000	+1.961%	1	1,958	-89.423%
2025-01-15	5.0500	5.1000	5.0500	5.1000	-4.673%	3	1,958	-89.216%
2025-01-13	5.3500	5.3500	5.3500	5.3500	0.000%	1	1,956	-89.720%
2025-01-08	5.3500	5.3500	5.3500	5.3500	-3.604%	1	1,955	-89.720%
2025-01-07	5.5500	5.5500	5.5500	5.5500	-0.893%	2	1,955	-90.090%
2025-01-06	5.6000	5.6000	5.6000	5.6000	0.000%	1	1,954	-90.179%
2025-01-03	5.6000	5.6000	5.6000	5.6000	-3.448%	4	1,955	-90.179%
2025-01-02	5.8000	5.8000	5.8000	5.8000	+3.571%	1	1,955	-90.517%
2024-12-27	5.8000	5.8000	5.6000	5.6000	+1.818%	6	1,955	-90.179%
2024-12-26	5.5000	5.5000	5.5000	5.5000	-5.983%	3	1,955	-90.000%
2024-12-23	5.8500	5.8500	5.8500	5.8500	+0.862%	1	1,952	-90.598%
2024-12-18	5.8000	5.8000	5.8000	5.8000	+2.655%	1	1,952	-90.517%
2024-12-17	5.6000	5.6500	5.6000	5.6500	-3.087%	11	1,951	-90.265%
2024-12-16	5.7500	5.8300	5.7500	5.8300	+0.517%	5	1,961	-90.566%
2024-12-13	5.7700	5.8000	5.7700	5.8000	-2.521%	6	1,957	-90.517%
2024-12-05	5.9500	5.9500	5.9500	5.9500	-4.494%	1	1,957	-90.756%
2024-12-04	6.1000	6.2300	6.1000	6.2300	+2.131%	2	1,957	-91.172%
2024-12-03	5.9300	6.1000	5.9000	6.1000	+3.041%	7	1,956	-90.984%
2024-12-02	5.9200	6.0500	5.9000	5.9200	-1.333%	11	1,954	-90.709%
2024-11-29	5.9500	6.0000	5.9500	6.0000	-2.439%	4	1,955	-90.833%
2024-11-27	6.1500	6.1500	6.1500	6.1500	-1.600%	1	1,955	-91.057%
2024-11-26	6.2500	6.2500	6.2500	6.2500	-0.794%	1	1,955	-91.200%
2024-11-25	6.0000	6.3000	6.0000	6.3000	0.000%	7	1,956	-91.270%
2024-11-22	6.3500	6.3500	6.3000	6.3000	-4.545%	92	1,953	-91.270%
2024-11-21	6.5000	6.6000	6.5000	6.6000	+0.763%	5	1,908	-91.667%
2024-11-20	6.6000	6.6800	6.5500	6.5500	+2.665%	28	1,909	-91.603%
2024-11-19	6.4800	6.4800	6.3800	6.3800	-5.481%	3	1,893	-91.379%
2024-11-18	6.7500	6.7500	6.7500	6.7500	+1.964%	1	1,893	-91.852%
2024-11-15	6.4000	6.6200	6.4000	6.6200	+16.140%	4	1,894	-91.692%
2024-11-12	6.0000	6.0000	5.7000	5.7000	+0.885%	5	1,895	-90.351%
2024-11-11	5.8500	6.0000	5.5500	5.6500	-9.600%	22	1,893	-90.265%
2024-11-08	6.4700	6.4700	6.2000	6.2500	-9.682%	62	1,904	-91.200%
2024-11-07	6.9200	6.9200	6.9200	6.9200	-4.552%	2	1,909	-92.052%
2024-11-06	7.2500	7.3400	7.2500	7.2500	-15.501%	12	1,911	-92.414%
2024-11-05	8.6500	8.6500	8.5800	8.5800	-5.714%	2	1,911	-93.590%
2024-11-04	9.1000	9.1000	9.1000	9.1000	-0.546%	1	1,912	-93.956%
2024-10-31	8.8300	9.1500	8.8300	9.1500	+3.977%	20	1,912	-93.989%
2024-10-30	8.6500	8.8000	8.6500	8.8000	+1.382%	4	1,922	-93.750%
2024-10-29	8.6000	8.7800	8.5300	8.6800	+3.333%	26	1,926	-93.664%
2024-10-28	8.4000	8.4000	8.4000	8.4000	-0.826%	1	1,949	-93.452%
2024-10-25	8.4700	8.4700	8.4700	8.4700	-1.512%	2	1,950	-93.506%
2024-10-24	8.6200	8.9400	8.5000	8.6000	-20.370%	244	1,951	-93.605%
2024-10-23	10.9000	10.9000	10.8000	10.8000	+3.152%	107	1,895	-94.907%
2024-10-22	10.6000	10.6000	10.4700	10.4700	-0.758%	41	1,889	-94.747%
2024-10-21	10.8600	10.8600	10.5500	10.5500	-3.653%	38	1,869	-94.787%
2024-10-15	10.9500	10.9500	10.9500	10.9500	0.000%	5	1,869	-94.977%
2024-10-14	10.9500	10.9500	10.9500	10.9500	-1.084%	10	1,870	-94.977%
2024-10-11	11.0500	11.0700	11.0500	11.0700	+2.500%	32	1,870	-95.032%
2024-10-10	10.8000	10.8000	10.8000	10.8000	+5.366%	1	1,862	-94.907%
2024-10-07	10.2500	10.2500	10.2500	10.2500	-3.302%	1	1,862	-94.634%
2024-10-03	10.5000	10.6000	10.5000	10.6000	+1.923%	9	1,861	-94.811%
2024-10-02	10.9000	10.9000	10.4000	10.4000	+2.970%	48	1,862	-94.712%
2024-10-01	10.1000	10.1000	10.1000	10.1000	-2.415%	2	1,899	-94.554%
2024-09-30	10.2600	10.3500	10.2600	10.3500	+2.475%	9	1,899	-94.686%
2024-09-27	10.3000	10.3000	10.0500	10.1000	-4.717%	44	1,906	-94.554%
2024-09-26	10.4000	10.6000	10.3700	10.6000	+2.913%	54	1,888	-94.811%
2024-09-25	10.3000	10.3000	10.3000	10.3000	-0.962%	16	1,933	-94.660%
2024-09-24	10.3900	10.4000	10.3900	10.4000	-3.704%	29	1,937	-94.712%
2024-09-23	10.6800	10.8000	10.6800	10.8000	-3.571%	7	1,948	-94.907%
2024-09-19	11.5000	11.5000	11.1100	11.2000	-8.571%	39	1,948	-95.089%
2024-09-17	12.1000	12.2500	12.1000	12.2500	-3.922%	21	1,959	-95.510%
2024-09-16	12.7500	12.7500	12.7500	12.7500	+0.236%	10	1,979	-95.686%
2024-09-13	12.7200	12.7200	12.7200	12.7200	-1.012%	20	1,969	-95.676%
2024-09-12	12.8500	12.8600	12.8500	12.8500	-2.652%	23	1,979	-95.720%
2024-09-11	13.4500	13.4500	13.2000	13.2000	+0.763%	12	1,982	-95.833%
2024-09-10	13.1000	13.3000	13.1000	13.1000	-4.380%	8	1,970	-95.802%
2024-09-09	13.6400	13.7000	13.6400	13.7000	-5.256%	6	1,969	-95.985%
2024-09-06	14.2000	14.5000	14.1200	14.4600	+16.613%	210	1,964	-96.196%
2024-09-05	12.2500	12.4000	12.2500	12.4000	-2.745%	18	1,924	-95.565%
2024-09-04	12.4900	12.7500	12.3000	12.7500	-2.672%	14	1,922	-95.686%
2024-09-03	12.5000	13.1000	12.4200	13.1000	+1.550%	4	1,922	-95.802%
2024-08-30	12.9000	12.9000	12.9000	12.9000	-0.155%	2	1,925	-95.736%
2024-08-29	12.9200	12.9200	12.9200	12.9200	-5.140%	1	1,925	-95.743%
2024-08-28	13.6200	13.6200	13.6200	13.6200	+2.406%	1	1,926	-95.962%
2024-08-26	13.3000	13.3000	13.3000	13.3000	+5.556%	5	1,927	-95.865%
2024-08-23	13.1500	13.1500	12.6000	12.6000	-7.011%	46	1,922	-95.635%
2024-08-22	13.1500	13.5500	13.1500	13.5500	+5.694%	20	1,925	-95.941%
2024-08-21	13.0000	13.0000	12.8200	12.8200	+0.945%	3	1,905	-95.710%
2024-08-20	12.7000	12.7000	12.7000	12.7000	-2.682%	2	1,904	-95.669%
2024-08-19	13.0500	13.1300	13.0500	13.0500	-3.690%	12	1,906	-95.785%
2024-08-16	13.3000	13.5500	13.3000	13.5500	+1.956%	6	1,896	-95.941%
2024-08-15	13.4500	13.4500	13.2900	13.2900	-8.660%	4	1,897	-95.862%
2024-08-14	14.6000	14.6000	14.5500	14.5500	+6.515%	2	1,895	-96.220%
2024-08-13	13.9300	13.9300	13.6600	13.6600	-6.438%	2	1,895	-95.974%
2024-08-12	14.6000	14.6000	14.6000	14.6000	-0.137%	1	1,895	-96.233%
2024-08-09	14.6200	14.6200	14.6200	14.6200	-4.694%	2	1,896	-96.238%
2024-08-08	15.3300	15.3600	15.3300	15.3400	-2.106%	6	1,897	-96.415%
2024-08-07	15.2400	15.6700	15.1300	15.6700	+2.351%	8	1,897	-96.490%
2024-08-06	15.9000	15.9000	15.3100	15.3100	-7.771%	21	1,893	-96.408%
2024-08-05	18.2600	18.2600	15.9500	16.6000	+14.089%	31	1,901	-96.687%
2024-08-02	13.7000	14.6500	13.7000	14.5500	+14.567%	13	1,912	-96.220%
2024-08-01	12.1000	12.7000	12.1000	12.7000	+12.889%	52	1,917	-95.669%
2024-07-31	11.2500	11.2500	11.2500	11.2500	-4.255%	1	1,909	-95.111%
2024-07-30	11.7500	11.7500	11.7500	11.7500	+6.818%	2	1,909	-95.319%
2024-07-29	10.8800	11.0000	10.8800	11.0000	-8.410%	7	1,907	-95.000%
2024-07-26	11.8000	12.0100	11.8000	12.0100	+4.708%	60	1,900	-95.420%
2024-07-25	11.6000	11.6000	11.4700	11.4700	-3.613%	21	1,900	-95.205%
2024-07-24	12.1500	12.1500	11.6500	11.9000	+14.644%	76	1,880	-95.378%
2024-07-23	10.5000	10.5000	10.3400	10.3800	-1.983%	15	1,919	-94.701%
2024-07-22	10.5900	10.5900	10.5900	10.5900	-4.163%	2	1,915	-94.806%
2024-07-19	11.2000	11.2000	11.0500	11.0500	+0.455%	222	1,915	-95.023%
2024-07-17	10.9400	11.0000	10.9400	11.0000	+2.708%	9	1,834	-95.000%
2024-07-16	10.7100	10.7100	10.7100	10.7100	+0.847%	5	1,834	-94.865%
2024-07-15	10.6200	10.6200	10.6200	10.6200	-3.102%	1	1,834	-94.821%
2024-07-12	11.0000	11.1000	10.9600	10.9600	-4.696%	22	1,835	-94.982%
2024-07-11	10.3500	11.5000	10.3500	11.5000	+11.650%	9	1,822	-95.217%
2024-07-10	10.3000	10.3000	10.3000	10.3000	+1.980%	1	1,815	-94.660%
2024-07-09	10.5000	10.5000	10.1000	10.1000	-5.431%	30	1,814	-94.554%
2024-07-08	10.6000	10.6800	10.6000	10.6800	-2.909%	20	1,787	-94.850%
2024-07-05	11.0600	11.2000	10.8600	11.0000	-0.542%	218	1,782	-95.000%
2024-07-03	11.4500	11.4500	11.0200	11.0600	-6.271%	145	1,708	-95.027%
2024-07-02	12.2200	12.2200	11.7500	11.8000	-7.813%	48	1,708	-95.339%
2024-07-01	13.2200	13.2200	12.8000	12.8000	-8.702%	286	1,686	-95.703%
2024-06-26	14.4000	14.4000	14.0200	14.0200	-8.005%	63	1,560	-96.077%
2024-06-24	15.2400	15.2400	15.2400	15.2400	-0.717%	2	1,618	-96.391%
2024-06-18	15.5900	15.5900	15.3000	15.3500	+2.333%	7	1,623	-96.417%
2024-06-17	15.1500	15.1500	14.9000	15.0000	-5.660%	5	1,623	-96.333%
2024-06-14	15.4500	15.9000	15.4500	15.9000	+4.399%	4	1,620	-96.541%
2024-06-13	15.2500	15.2600	15.1700	15.2300	-3.608%	21	1,619	-96.389%
2024-06-12	16.1000	16.1000	15.6000	15.8000	-5.952%	34	1,613	-96.519%
2024-06-11	16.7700	17.0500	16.7700	16.8000	+3.704%	11	1,585	-96.726%
2024-06-10	16.0300	16.2000	16.0300	16.2000	+1.631%	3	1,578	-96.605%
2024-06-07	15.7000	15.9400	15.7000	15.9400	-2.508%	4	1,575	-96.550%
2024-06-06	16.4100	16.4100	16.3500	16.3500	+0.926%	5	1,573	-96.636%
2024-06-05	16.2000	16.2000	16.2000	16.2000	0.000%	1	1,568	-96.605%
2024-06-04	16.2000	16.2000	16.2000	16.2000	+3.514%	2	1,569	-96.605%
2024-06-03	15.6500	15.6500	15.6500	15.6500	-3.988%	2	1,567	-96.486%
2024-05-31	16.3000	16.3000	16.3000	16.3000	+3.165%	4	1,567	-96.626%
2024-05-30	15.4500	15.8000	15.4500	15.8000	-3.364%	9	1,569	-96.519%
2024-05-28	16.4000	16.4000	16.3500	16.3500	0.000%	6	1,563	-96.636%
2024-05-24	16.5000	16.5000	16.3500	16.3500	-3.824%	54	1,577	-96.636%
2024-05-23	17.0000	17.0000	17.0000	17.0000	+2.041%	1	1,577	-96.765%
2024-05-22	16.3000	16.6600	16.3000	16.6600	+4.451%	3	1,576	-96.699%
2024-05-21	16.5500	16.6000	15.8000	15.9500	-7.536%	82	1,576	-96.552%
2024-05-20	17.2500	17.2500	17.2500	17.2500	+3.604%	1	1,506	-96.812%
2024-05-17	16.6500	16.6500	16.6500	16.6500	-2.915%	4	1,506	-96.697%
2024-05-16	17.1200	17.1500	17.1200	17.1500	0.000%	2	1,508	-96.793%
2024-05-15	17.1500	17.1500	17.1500	17.1500	+1.780%	2	1,508	-96.793%
2024-05-14	16.9000	16.9000	16.8500	16.8500	-2.205%	5	1,506	-96.736%
2024-05-13	17.2300	17.2300	17.2300	17.2300	-3.202%	4	1,507	-96.808%
2024-05-10	17.9000	18.0000	17.8000	17.8000	+2.181%	12	1,503	-96.910%
2024-05-08	17.8300	17.8300	17.4200	17.4200	+2.170%	3	1,498	-96.843%
2024-05-07	17.1500	17.1500	17.0500	17.0500	+2.096%	172	1,495	-96.774%
2024-05-06	16.9000	16.9000	16.7000	16.7000	-2.339%	8	1,496	-96.707%
2024-05-03	17.1000	17.1000	17.1000	17.1000	+3.951%	2	1,498	-96.784%
2024-05-01	16.7500	16.7500	16.4500	16.4500	-2.950%	4	1,497	-96.657%
2024-04-30	16.8500	16.9500	16.8500	16.9500	+1.194%	16	1,494	-96.755%
2024-04-29	16.6200	16.8000	16.6200	16.7500	-6.685%	3	1,493	-96.716%
2024-04-26	17.9500	17.9500	17.9500	17.9500	-1.536%	2	1,493	-96.936%
2024-04-25	18.8500	18.8500	18.2300	18.2300	-5.348%	25	1,492	-96.983%
2024-04-24	18.6500	19.6000	18.6500	19.2600	-12.135%	523	1,500	-97.144%
2024-04-23	22.2200	22.2200	21.9200	21.9200	-4.737%	7	1,109	-97.491%
2024-04-22	22.7700	23.1900	22.6000	23.0100	+5.550%	134	1,104	-97.610%
2024-04-19	21.6000	22.0000	21.2500	21.8000	+2.588%	817	970	-97.477%
2024-04-18	20.9500	21.2500	20.9300	21.2500	+6.250%	7	161	-97.412%
2024-04-17	19.8800	20.2000	19.8800	20.0000	-0.398%	7	154	-97.250%
2024-04-16	20.8200	20.8200	20.0800	20.0800	+6.243%	12	148	-97.261%
2024-04-15	18.6000	19.2800	18.6000	18.9000	+4.132%	14	136	-97.090%
2024-04-12	18.2300	18.2300	18.1500	18.1500	+2.542%	12	131	-96.970%
2024-04-11	17.3600	17.7000	17.3600	17.7000	-3.014%	6	125	-96.893%
2024-04-10	18.0000	18.2500	18.0000	18.2500	+1.389%	3	119	-96.986%
2024-04-09	18.0000	18.0000	18.0000	18.0000	-5.759%	20	117	-96.944%
2024-04-05	19.0000	19.3000	19.0000	19.1000	-4.020%	84	97	-97.120%
2024-04-03	19.9000	19.9000	19.9000	19.9000	+4.902%	1	56	-97.236%
2024-04-02	18.8300	19.0000	18.7700	18.9700	+7.479%	51	56	-97.101%
2024-04-01	17.6500	17.6500	17.6500	17.6500	+4.438%	2	5	-96.884%
2024-03-27	16.9000	16.9000	16.9000	16.9000	+12.667%	2	0	-96.746%
2024-03-25	17.0000	17.0000	15.0000	15.0000	0.000%	4	0	-96.333%