Dark

TSLA20261218P110
TSLA Dec 18 2026 110.00 Put (TSLA261218P00110000)
option OPRA

EOD

Sep 21, 2026

0.1300-13.333%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1600	0.1600	0.1300	0.1300	-13.333%	2	2,903	0.000%
2026-09-18	0.1200	0.1500	0.1200	0.1500	-21.053%	3	2,904	-13.333%
2026-09-17	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,905	-31.579%
2026-09-16	0.2000	0.2000	0.1500	0.1500	-28.571%	5	2,905	-13.333%
2026-09-15	0.2100	0.2100	0.2100	0.2100	+23.529%	1	2,907	-38.095%
2026-09-14	0.2000	0.2000	0.1700	0.1700	-15.000%	7	2,907	-23.529%
2026-09-11	0.2000	0.2000	0.2000	0.2000	+17.647%	1	2,904	-35.000%
2026-09-09	0.1500	0.2000	0.1500	0.1700	+6.250%	12	2,904	-23.529%
2026-09-04	0.2000	0.2000	0.1600	0.1600	+6.667%	5	2,903	-18.750%
2026-09-03	0.2300	0.2300	0.1500	0.1500	-34.783%	7	2,906	-13.333%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+4.545%	5	2,905	-43.478%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-8.333%	1	2,905	-40.909%
2026-08-24	0.2600	0.2600	0.2400	0.2400	-7.692%	11	2,905	-45.833%
2026-08-21	0.2700	0.2700	0.2600	0.2600	-13.333%	3	2,915	-50.000%
2026-08-20	0.2900	0.3000	0.2700	0.3000	+7.143%	63	2,915	-56.667%
2026-08-17	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,915	-53.571%
2026-08-13	0.3000	0.3000	0.3000	0.3000	-14.286%	50	2,914	-56.667%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-7.895%	10	2,964	-62.857%
2026-08-07	0.3500	0.3800	0.3500	0.3800	-11.628%	3	2,964	-65.789%
2026-08-04	0.4300	0.4300	0.4300	0.4300	-12.245%	1	2,967	-69.767%
2026-08-03	0.4900	0.4900	0.4900	0.4900	-10.909%	1	2,967	-73.469%
2026-07-31	0.5500	0.5500	0.5500	0.5500	+1.852%	1	2,966	-76.364%
2026-07-30	0.5700	0.5700	0.5400	0.5400	-12.903%	14	2,966	-75.926%
2026-07-27	0.6200	0.6200	0.6200	0.6200	0.000%	3	2,959	-79.032%
2026-07-24	0.6300	0.6300	0.6200	0.6200	+19.231%	20	2,959	-79.032%
2026-07-23	0.5200	0.5200	0.5200	0.5200	+15.556%	1	2,975	-75.000%
2026-07-20	0.4900	0.4900	0.4500	0.4500	-2.174%	19	2,974	-71.111%
2026-07-17	0.4300	0.4600	0.4300	0.4600	-9.804%	15	2,983	-71.739%
2026-07-06	0.5100	0.5100	0.5100	0.5100	-8.929%	5	2,971	-74.510%
2026-07-02	0.5200	0.5700	0.5200	0.5600	+9.804%	13	2,962	-76.786%
2026-07-01	0.5100	0.5100	0.5100	0.5100	-12.069%	1	2,962	-74.510%
2026-06-26	0.5700	0.5800	0.5700	0.5800	-12.121%	4	2,961	-77.586%
2026-06-25	0.6600	0.6600	0.6600	0.6600	+4.762%	1	2,962	-80.303%
2026-06-24	0.5900	0.6600	0.5900	0.6300	+10.526%	41	2,961	-79.365%
2026-06-23	0.5800	0.6200	0.5600	0.5700	-1.724%	41	2,971	-77.193%
2026-06-22	0.5500	0.5800	0.5500	0.5800	-1.695%	2	2,956	-77.586%
2026-06-18	0.5900	0.5900	0.5900	0.5900	+1.724%	6	2,957	-77.966%
2026-06-17	0.6100	0.6100	0.5700	0.5800	-10.769%	72	2,957	-77.586%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2,957	-80.000%
2026-06-12	0.7900	0.7900	0.6900	0.7200	-16.279%	160	2,957	-81.944%
2026-06-11	0.8600	0.8800	0.8200	0.8600	-3.371%	144	2,957	-84.884%
2026-06-10	0.8800	0.8900	0.8400	0.8900	+9.877%	130	2,952	-85.393%
2026-06-09	0.8100	0.8100	0.8100	0.8100	+2.532%	1	2,949	-83.951%
2026-06-08	0.7700	0.8100	0.7700	0.7900	+6.757%	41	2,949	-83.544%
2026-06-05	0.7400	0.7400	0.7400	0.7400	-82.831%	1	2,949	-82.432%
2026-06-04	4.3100	4.3100	4.3100	4.3100	+745.098%	1	2,949	-96.984%
2026-05-28	0.5100	0.5100	0.5100	0.5100	-37.037%	2	2,949	-74.510%
2026-05-26	0.8100	0.8100	0.8100	0.8100	-12.903%	1	2,947	-83.951%
2026-05-20	0.9500	0.9500	0.9100	0.9300	+3.333%	13	2,948	-86.022%
2026-05-18	0.8900	0.9000	0.8900	0.9000	+2.273%	63	2,961	-85.556%
2026-05-15	0.8100	0.8800	0.8100	0.8800	+10.000%	3	2,961	-85.227%
2026-05-14	0.8100	0.8400	0.8000	0.8000	-8.046%	29	3,004	-83.750%
2026-05-12	0.8700	0.8700	0.8700	0.8700	-12.121%	1	3,008	-85.057%
2026-04-29	0.9900	0.9900	0.9900	0.9900	-1.000%	1	3,008	-86.869%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-4.762%	1	3,009	-87.000%
2026-04-24	1.0500	1.0500	1.0500	1.0500	-0.943%	10	3,008	-87.619%
2026-04-23	1.1300	1.1300	0.9500	1.0600	-0.935%	21	3,003	-87.736%
2026-04-22	1.0900	1.0900	1.0700	1.0700	-1.835%	2	2,988	-87.850%
2026-04-21	1.1500	1.1500	1.0900	1.0900	-1.802%	43	2,984	-88.073%
2026-04-20	1.1100	1.1100	1.1100	1.1100	-8.264%	4	2,984	-88.288%
2026-04-16	1.2100	1.2100	1.2100	1.2100	-8.333%	6	2,983	-89.256%
2026-04-14	1.3200	1.3200	1.3200	1.3200	-13.158%	1	2,977	-90.152%
2026-04-10	1.6100	1.6100	1.5200	1.5200	-11.111%	18	2,978	-91.447%
2026-04-08	1.7400	1.7400	1.7100	1.7100	-8.065%	41	2,975	-92.398%
2026-04-06	1.8600	1.8600	1.8600	1.8600	+3.333%	18	2,934	-93.011%
2026-04-02	1.8000	1.8000	1.8000	1.8000	+9.091%	3	2,931	-92.778%
2026-04-01	1.6200	1.6500	1.6200	1.6500	-16.244%	16	2,931	-92.121%
2026-03-30	1.9700	1.9700	1.9700	1.9700	+0.510%	1	2,931	-93.401%
2026-03-27	1.9700	1.9700	1.9600	1.9600	+17.365%	7	2,931	-93.367%
2026-03-25	1.6700	1.6700	1.6700	1.6700	+1.829%	1	2,936	-92.216%
2026-03-23	1.6400	1.6400	1.6400	1.6400	-1.205%	35	2,936	-92.073%
2026-03-20	1.6600	1.6600	1.6600	1.6600	+7.792%	2	2,901	-92.169%
2026-03-18	1.5500	1.5500	1.5400	1.5400	-20.207%	2	2,899	-91.558%
2026-03-09	1.9300	1.9300	1.9300	1.9300	+12.209%	125	2,897	-93.264%
2026-03-06	1.7200	1.7200	1.7200	1.7200	+5.521%	125	2,772	-92.442%
2026-03-04	1.6300	1.6300	1.6300	1.6300	-4.678%	1	2,647	-92.025%
2026-03-02	1.7100	1.7100	1.7100	1.7100	+2.395%	1	2,647	-92.398%
2026-02-27	1.6700	1.6700	1.6700	1.6700	+2.454%	1	2,646	-92.216%
2026-02-20	1.6300	1.6300	1.6300	1.6300	-1.212%	1	2,645	-92.025%
2026-01-29	1.6500	1.6500	1.6500	1.6500	-2.367%	12	2,644	-92.121%
2026-01-28	1.6900	1.6900	1.6900	1.6900	+4.321%	1	2,632	-92.308%
2026-01-26	1.6500	1.6500	1.6200	1.6200	+3.185%	70	2,632	-91.975%
2026-01-22	1.5900	1.5900	1.5700	1.5700	-1.875%	2	2,572	-91.720%
2026-01-21	1.6000	1.6300	1.5800	1.6000	-4.192%	71	2,572	-91.875%
2026-01-20	1.7000	1.7000	1.6400	1.6700	+1.829%	62	2,622	-92.216%
2026-01-16	1.6900	1.6900	1.6400	1.6400	-6.818%	90	2,567	-92.073%
2026-01-15	1.7600	1.7600	1.7600	1.7600	-2.762%	1	2,567	-92.614%
2026-01-14	1.8100	1.8100	1.8100	1.8100	+0.556%	1	2,567	-92.818%
2026-01-13	1.7600	1.8000	1.7600	1.8000	-3.743%	31	2,566	-92.778%
2026-01-12	1.8400	1.8700	1.8000	1.8700	-1.058%	47	2,566	-93.048%
2026-01-09	1.9300	1.9300	1.8900	1.8900	-6.436%	57	2,566	-93.122%
2026-01-07	2.0200	2.0200	2.0200	2.0200	-4.717%	1	2,563	-93.564%
2026-01-06	2.1200	2.1200	2.1200	2.1200	+0.474%	1	2,564	-93.868%
2026-01-05	2.0900	2.1100	2.0900	2.1100	-4.091%	2	2,563	-93.839%
2026-01-02	2.1800	2.2300	2.1800	2.2000	+0.457%	6	2,564	-94.091%
2025-12-31	2.1900	2.1900	2.1900	2.1900	-0.455%	3	2,566	-94.064%
2025-12-29	2.2000	2.2000	2.2000	2.2000	+0.917%	1	2,566	-94.091%
2025-12-26	2.1200	2.1800	2.1200	2.1800	+0.461%	26	2,566	-94.037%
2025-12-24	2.1700	2.1700	2.1700	2.1700	-0.913%	50	2,592	-94.009%
2025-12-23	2.2600	2.2600	2.1900	2.1900	-4.367%	51	2,592	-94.064%
2025-12-22	2.2900	2.2900	2.2900	2.2900	-3.782%	10	2,558	-94.323%
2025-12-19	2.3800	2.3800	2.3800	2.3800	-7.031%	10	2,568	-94.538%
2025-12-17	2.5600	2.5600	2.5600	2.5600	+4.490%	1	2,558	-94.922%
2025-12-15	2.5000	2.5000	2.4500	2.4500	-5.405%	11	2,558	-94.694%
2025-12-09	2.5800	2.5900	2.5800	2.5900	-6.159%	25	2,556	-94.981%
2025-12-03	2.8000	2.8000	2.7600	2.7600	-1.429%	3	2,556	-95.290%
2025-12-02	2.8800	2.8800	2.8000	2.8000	-8.197%	2	2,554	-95.357%
2025-11-26	3.0500	3.0500	3.0500	3.0500	-18.883%	2	2,554	-95.738%
2025-11-21	3.7600	3.7600	3.7600	3.7600	+8.671%	80	2,554	-96.543%
2025-11-20	3.4600	3.4600	3.4600	3.4600	+3.904%	1	2,634	-96.243%
2025-11-19	3.2500	3.3300	3.2400	3.3300	+0.301%	7	2,634	-96.096%
2025-11-18	3.3200	3.3200	3.3200	3.3200	-0.896%	5	2,639	-96.084%
2025-11-14	3.4100	3.4100	3.3500	3.3500	+3.077%	2	2,634	-96.119%
2025-11-13	3.0500	3.2500	3.0500	3.2500	+10.169%	5	2,634	-96.000%
2025-11-12	2.9700	2.9800	2.9500	2.9500	-3.279%	3	2,634	-95.593%
2025-11-11	3.0500	3.0500	3.0500	3.0500	-1.613%	4	2,633	-95.738%
2025-11-10	3.2100	3.2100	3.1000	3.1000	-3.125%	2	2,633	-95.806%
2025-11-04	3.2000	3.2000	3.2000	3.2000	+13.074%	10	2,633	-95.938%
2025-10-29	2.7900	2.8300	2.7900	2.8300	+1.071%	2	2,623	-95.406%
2025-10-28	2.8000	2.8000	2.8000	2.8000	+9.804%	3	2,623	-95.357%
2025-10-27	2.5500	2.5500	2.5500	2.5500	-3.774%	5	2,628	-94.902%
2025-10-24	2.6500	2.6500	2.6500	2.6500	-2.930%	4	2,628	-95.094%
2025-10-23	2.7300	2.7300	2.7300	2.7300	-3.191%	2	2,628	-95.238%
2025-10-21	2.8200	2.8200	2.8200	2.8200	-9.615%	1	2,630	-95.390%
2025-10-17	3.1300	3.1600	3.1100	3.1200	+2.295%	40	2,630	-95.833%
2025-10-16	3.0500	3.0500	3.0500	3.0500	+3.390%	2	2,620	-95.738%
2025-10-09	2.9000	2.9500	2.9000	2.9500	+0.340%	2	2,620	-95.593%
2025-10-08	2.8000	2.9400	2.8000	2.9400	+5.376%	2	2,620	-95.578%
2025-10-07	2.7800	2.7900	2.7800	2.7900	-0.357%	2	2,619	-95.341%
2025-10-06	2.8200	2.9000	2.8000	2.8000	-3.114%	6	2,619	-95.357%
2025-10-02	2.8200	2.8900	2.7900	2.8900	-0.345%	4	2,618	-95.502%
2025-09-25	2.8900	2.9000	2.8900	2.9000	+7.807%	80	2,617	-95.517%
2025-09-16	2.7300	2.7300	2.6900	2.6900	-1.465%	4	2,537	-95.167%
2025-09-15	2.8300	2.8300	2.7300	2.7300	-5.862%	6	2,537	-95.238%
2025-09-12	3.0500	3.0500	2.9000	2.9000	-17.143%	37	2,539	-95.517%
2025-09-05	3.4000	3.5000	3.4000	3.5000	0.000%	14	2,553	-96.286%
2025-09-04	3.5000	3.5000	3.5000	3.5000	-2.778%	12	2,561	-96.286%
2025-08-29	3.6000	3.6000	3.6000	3.6000	+1.408%	2	2,555	-96.389%
2025-08-27	3.5500	3.5500	3.5500	3.5500	-7.068%	3	2,555	-96.338%
2025-08-22	3.8500	3.8500	3.8200	3.8200	+3.243%	3	2,555	-96.597%
2025-08-15	3.7000	3.7000	3.7000	3.7000	-3.896%	35	2,555	-96.486%
2025-08-11	3.8500	3.8500	3.8500	3.8500	-11.494%	1	2,540	-96.623%
2025-08-01	4.4000	4.4000	4.3500	4.3500	+7.407%	237	2,539	-97.011%
2025-07-24	4.0500	4.0500	4.0500	4.0500	0.000%	4	2,303	-96.790%
2025-07-23	4.0500	4.0500	4.0500	4.0500	-7.955%	11	2,301	-96.790%
2025-07-16	4.4000	4.4000	4.3500	4.4000	-3.297%	5	2,301	-97.045%
2025-07-15	4.5000	4.5500	4.5000	4.5500	+1.562%	4	2,306	-97.143%
2025-07-14	4.4800	4.4800	4.4800	4.4800	-0.444%	2	2,310	-97.098%
2025-07-11	4.5000	4.5000	4.5000	4.5000	-7.216%	2	2,312	-97.111%
2025-07-09	4.8500	4.8500	4.8500	4.8500	-1.020%	2	2,313	-97.320%
2025-07-08	4.8500	4.9500	4.8000	4.9000	-4.854%	19	2,315	-97.347%
2025-07-07	5.1500	5.1500	5.1500	5.1500	+0.980%	2	2,308	-97.476%
2025-06-27	5.1000	5.1000	5.1000	5.1000	-3.042%	1	2,310	-97.451%
2025-06-24	5.3000	5.3000	5.2600	5.2600	-4.364%	37	2,309	-97.529%
2025-06-23	5.7500	5.7500	5.4000	5.5000	-14.063%	4	2,311	-97.636%
2025-06-17	6.4000	6.4000	6.4000	6.4000	+5.785%	1	2,309	-97.969%
2025-06-16	6.0200	6.0500	6.0200	6.0500	-4.874%	2	2,308	-97.851%
2025-06-11	6.3000	6.3600	6.2700	6.3600	-0.313%	5	2,307	-97.956%
2025-06-10	6.3800	6.3800	6.3800	6.3800	-8.857%	1	2,307	-97.962%
2025-06-09	7.2000	7.2000	7.0000	7.0000	+20.690%	2	2,307	-98.143%
2025-06-04	5.8000	5.8000	5.8000	5.8000	0.000%	24	2,306	-97.759%
2025-06-02	5.8000	5.8000	5.8000	5.8000	-1.695%	1	2,306	-97.759%
2025-05-28	5.9000	5.9000	5.9000	5.9000	+0.855%	1	2,306	-97.797%
2025-05-27	5.8000	5.8500	5.8000	5.8500	-5.645%	2	2,305	-97.778%
2025-05-23	6.1500	6.2000	6.1500	6.2000	+2.479%	4	2,301	-97.903%
2025-05-22	6.0500	6.0500	6.0500	6.0500	+1.681%	10	2,301	-97.851%
2025-05-21	5.9500	5.9500	5.9500	5.9500	-1.653%	1	2,291	-97.815%
2025-05-16	6.1500	6.1500	6.0500	6.0500	0.000%	8	2,290	-97.851%
2025-05-14	6.1500	6.2500	6.0500	6.0500	-3.200%	4	2,286	-97.851%
2025-05-13	6.5100	6.5100	6.2500	6.2500	-28.078%	4	2,283	-97.920%
2025-05-07	8.6900	8.6900	8.6900	8.6900	-3.552%	3	2,285	-98.504%
2025-05-06	9.0100	9.0100	9.0100	9.0100	+4.767%	1	2,285	-98.557%
2025-05-05	8.4900	8.6000	8.4900	8.6000	-3.911%	4	2,285	-98.488%
2025-04-30	8.9500	8.9500	8.9500	8.9500	+2.286%	1	2,285	-98.547%
2025-04-28	8.7500	8.7500	8.7500	8.7500	-5.914%	1	2,284	-98.514%
2025-04-25	9.3500	9.3500	9.3000	9.3000	-12.264%	4	2,285	-98.602%
2025-04-23	11.1500	11.1500	10.5500	10.6000	-20.540%	104	2,284	-98.774%
2025-04-21	13.3400	13.3400	13.3400	13.3400	+3.813%	1	2,182	-99.025%
2025-04-16	12.8500	12.8500	12.8500	12.8500	+7.531%	6	2,181	-98.988%
2025-04-14	11.8500	11.9500	11.8000	11.9500	-5.683%	372	2,187	-98.912%
2025-04-11	13.5000	13.5000	12.6700	12.6700	-24.583%	14	2,219	-98.974%
2025-04-07	17.1500	17.1500	16.8000	16.8000	+17.073%	3	2,220	-99.226%
2025-04-04	13.0000	14.3500	13.0000	14.3500	+38.647%	4	2,221	-99.094%
2025-04-02	10.4000	10.4000	10.3500	10.3500	-5.046%	448	2,222	-98.744%
2025-04-01	10.9000	10.9000	10.9000	10.9000	-7.939%	1	1,847	-98.807%
2025-03-31	11.8400	11.8400	11.8400	11.8400	+17.112%	1	1,846	-98.902%
2025-03-27	10.1100	10.1100	10.1100	10.1100	-19.442%	1	1,847	-98.714%
2025-03-20	12.5500	12.5500	12.5500	12.5500	+3.719%	2	1,848	-98.964%
2025-03-19	12.1000	12.1000	12.1000	12.1000	-6.419%	1	1,848	-98.926%
2025-03-17	11.9000	12.9300	11.9000	12.9300	-2.855%	53	1,848	-98.995%
2025-03-13	13.3100	13.3100	13.3100	13.3100	+7.948%	1	1,897	-99.023%
2025-03-12	12.3000	12.4600	12.3000	12.3300	-10.000%	4	1,897	-98.946%
2025-03-11	13.4000	14.4000	13.4000	13.7000	-5.517%	185	1,897	-99.051%
2025-03-10	12.0000	14.5000	11.7000	14.5000	+47.959%	8	1,980	-99.103%
2025-03-07	10.0000	10.0000	9.8000	9.8000	+13.953%	20	1,980	-98.673%
2025-03-05	9.0700	9.0700	8.6000	8.6000	-9.091%	13	1,975	-98.488%
2025-03-04	9.4600	9.4600	9.4600	9.4600	+15.366%	1	1,974	-98.626%
2025-02-28	8.2500	8.2500	7.8500	8.2000	+11.413%	12	1,975	-98.415%
2025-02-27	7.7500	7.7500	7.3200	7.3600	+11.346%	15	1,975	-98.234%
2025-02-26	6.5300	6.7500	6.5300	6.6100	+10.167%	9	1,975	-98.033%
2025-02-25	6.0000	6.0000	6.0000	6.0000	+15.385%	1	1,979	-97.833%
2025-02-24	5.1500	5.2000	5.1500	5.2000	+1.761%	5	1,979	-97.500%
2025-02-20	5.1100	5.1100	5.1100	5.1100	+4.286%	1	1,978	-97.456%
2025-02-19	4.9000	4.9000	4.9000	4.9000	-7.547%	1	1,978	-97.347%
2025-02-14	5.2000	5.3000	5.2000	5.3000	-10.924%	10	1,979	-97.547%
2025-02-11	5.5000	5.9500	5.5000	5.9500	+23.958%	4	1,979	-97.815%
2025-02-10	4.8000	4.8000	4.8000	4.8000	-0.415%	1	1,976	-97.292%
2025-02-07	4.8200	4.8200	4.8200	4.8200	-3.600%	2	1,976	-97.303%
2025-02-03	4.6000	5.0000	4.6000	5.0000	+16.279%	2	1,975	-97.400%
2025-01-31	4.3000	4.3000	4.3000	4.3000	0.000%	2	1,974	-96.977%
2025-01-30	4.4000	4.4000	4.2500	4.3000	-6.114%	4	1,974	-96.977%
2025-01-29	4.6700	4.6700	4.5800	4.5800	-2.553%	6	1,974	-97.162%
2025-01-28	4.7000	4.7000	4.7000	4.7000	0.000%	2	1,974	-97.234%
2025-01-27	4.6000	4.7000	4.6000	4.7000	+2.174%	12	1,972	-97.234%
2025-01-22	4.6800	4.6800	4.6000	4.6000	-8.000%	43	1,982	-97.174%
2025-01-21	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,958	-97.400%
2025-01-16	5.2000	5.2000	5.2000	5.2000	+1.961%	1	1,958	-97.500%
2025-01-15	5.0500	5.1000	5.0500	5.1000	-4.673%	3	1,958	-97.451%
2025-01-13	5.3500	5.3500	5.3500	5.3500	0.000%	1	1,956	-97.570%
2025-01-08	5.3500	5.3500	5.3500	5.3500	-3.604%	1	1,955	-97.570%
2025-01-07	5.5500	5.5500	5.5500	5.5500	-0.893%	2	1,955	-97.658%
2025-01-06	5.6000	5.6000	5.6000	5.6000	0.000%	1	1,954	-97.679%
2025-01-03	5.6000	5.6000	5.6000	5.6000	-3.448%	4	1,955	-97.679%
2025-01-02	5.8000	5.8000	5.8000	5.8000	+3.571%	1	1,955	-97.759%
2024-12-27	5.8000	5.8000	5.6000	5.6000	+1.818%	6	1,955	-97.679%
2024-12-26	5.5000	5.5000	5.5000	5.5000	-5.983%	3	1,955	-97.636%
2024-12-23	5.8500	5.8500	5.8500	5.8500	+0.862%	1	1,952	-97.778%
2024-12-18	5.8000	5.8000	5.8000	5.8000	+2.655%	1	1,952	-97.759%
2024-12-17	5.6000	5.6500	5.6000	5.6500	-3.087%	11	1,951	-97.699%
2024-12-16	5.7500	5.8300	5.7500	5.8300	+0.517%	5	1,961	-97.770%
2024-12-13	5.7700	5.8000	5.7700	5.8000	-2.521%	6	1,957	-97.759%
2024-12-05	5.9500	5.9500	5.9500	5.9500	-4.494%	1	1,957	-97.815%
2024-12-04	6.1000	6.2300	6.1000	6.2300	+2.131%	2	1,957	-97.913%
2024-12-03	5.9300	6.1000	5.9000	6.1000	+3.041%	7	1,956	-97.869%
2024-12-02	5.9200	6.0500	5.9000	5.9200	-1.333%	11	1,954	-97.804%
2024-11-29	5.9500	6.0000	5.9500	6.0000	-2.439%	4	1,955	-97.833%
2024-11-27	6.1500	6.1500	6.1500	6.1500	-1.600%	1	1,955	-97.886%
2024-11-26	6.2500	6.2500	6.2500	6.2500	-0.794%	1	1,955	-97.920%
2024-11-25	6.0000	6.3000	6.0000	6.3000	0.000%	7	1,956	-97.937%
2024-11-22	6.3500	6.3500	6.3000	6.3000	-4.545%	92	1,953	-97.937%
2024-11-21	6.5000	6.6000	6.5000	6.6000	+0.763%	5	1,908	-98.030%
2024-11-20	6.6000	6.6800	6.5500	6.5500	+2.665%	28	1,909	-98.015%
2024-11-19	6.4800	6.4800	6.3800	6.3800	-5.481%	3	1,893	-97.962%
2024-11-18	6.7500	6.7500	6.7500	6.7500	+1.964%	1	1,893	-98.074%
2024-11-15	6.4000	6.6200	6.4000	6.6200	+16.140%	4	1,894	-98.036%
2024-11-12	6.0000	6.0000	5.7000	5.7000	+0.885%	5	1,895	-97.719%
2024-11-11	5.8500	6.0000	5.5500	5.6500	-9.600%	22	1,893	-97.699%
2024-11-08	6.4700	6.4700	6.2000	6.2500	-9.682%	62	1,904	-97.920%
2024-11-07	6.9200	6.9200	6.9200	6.9200	-4.552%	2	1,909	-98.121%
2024-11-06	7.2500	7.3400	7.2500	7.2500	-15.501%	12	1,911	-98.207%
2024-11-05	8.6500	8.6500	8.5800	8.5800	-5.714%	2	1,911	-98.485%
2024-11-04	9.1000	9.1000	9.1000	9.1000	-0.546%	1	1,912	-98.571%
2024-10-31	8.8300	9.1500	8.8300	9.1500	+3.977%	20	1,912	-98.579%
2024-10-30	8.6500	8.8000	8.6500	8.8000	+1.382%	4	1,922	-98.523%
2024-10-29	8.6000	8.7800	8.5300	8.6800	+3.333%	26	1,926	-98.502%
2024-10-28	8.4000	8.4000	8.4000	8.4000	-0.826%	1	1,949	-98.452%
2024-10-25	8.4700	8.4700	8.4700	8.4700	-1.512%	2	1,950	-98.465%
2024-10-24	8.6200	8.9400	8.5000	8.6000	-20.370%	244	1,951	-98.488%
2024-10-23	10.9000	10.9000	10.8000	10.8000	+3.152%	107	1,895	-98.796%
2024-10-22	10.6000	10.6000	10.4700	10.4700	-0.758%	41	1,889	-98.758%
2024-10-21	10.8600	10.8600	10.5500	10.5500	-3.653%	38	1,869	-98.768%
2024-10-15	10.9500	10.9500	10.9500	10.9500	0.000%	5	1,869	-98.813%
2024-10-14	10.9500	10.9500	10.9500	10.9500	-1.084%	10	1,870	-98.813%
2024-10-11	11.0500	11.0700	11.0500	11.0700	+2.500%	32	1,870	-98.826%
2024-10-10	10.8000	10.8000	10.8000	10.8000	+5.366%	1	1,862	-98.796%
2024-10-07	10.2500	10.2500	10.2500	10.2500	-3.302%	1	1,862	-98.732%
2024-10-03	10.5000	10.6000	10.5000	10.6000	+1.923%	9	1,861	-98.774%
2024-10-02	10.9000	10.9000	10.4000	10.4000	+2.970%	48	1,862	-98.750%
2024-10-01	10.1000	10.1000	10.1000	10.1000	-2.415%	2	1,899	-98.713%
2024-09-30	10.2600	10.3500	10.2600	10.3500	+2.475%	9	1,899	-98.744%
2024-09-27	10.3000	10.3000	10.0500	10.1000	-4.717%	44	1,906	-98.713%
2024-09-26	10.4000	10.6000	10.3700	10.6000	+2.913%	54	1,888	-98.774%
2024-09-25	10.3000	10.3000	10.3000	10.3000	-0.962%	16	1,933	-98.738%
2024-09-24	10.3900	10.4000	10.3900	10.4000	-3.704%	29	1,937	-98.750%
2024-09-23	10.6800	10.8000	10.6800	10.8000	-3.571%	7	1,948	-98.796%
2024-09-19	11.5000	11.5000	11.1100	11.2000	-8.571%	39	1,948	-98.839%
2024-09-17	12.1000	12.2500	12.1000	12.2500	-3.922%	21	1,959	-98.939%
2024-09-16	12.7500	12.7500	12.7500	12.7500	+0.236%	10	1,979	-98.980%
2024-09-13	12.7200	12.7200	12.7200	12.7200	-1.012%	20	1,969	-98.978%
2024-09-12	12.8500	12.8600	12.8500	12.8500	-2.652%	23	1,979	-98.988%
2024-09-11	13.4500	13.4500	13.2000	13.2000	+0.763%	12	1,982	-99.015%
2024-09-10	13.1000	13.3000	13.1000	13.1000	-4.380%	8	1,970	-99.008%
2024-09-09	13.6400	13.7000	13.6400	13.7000	-5.256%	6	1,969	-99.051%
2024-09-06	14.2000	14.5000	14.1200	14.4600	+16.613%	210	1,964	-99.101%
2024-09-05	12.2500	12.4000	12.2500	12.4000	-2.745%	18	1,924	-98.952%
2024-09-04	12.4900	12.7500	12.3000	12.7500	-2.672%	14	1,922	-98.980%
2024-09-03	12.5000	13.1000	12.4200	13.1000	+1.550%	4	1,922	-99.008%
2024-08-30	12.9000	12.9000	12.9000	12.9000	-0.155%	2	1,925	-98.992%
2024-08-29	12.9200	12.9200	12.9200	12.9200	-5.140%	1	1,925	-98.994%
2024-08-28	13.6200	13.6200	13.6200	13.6200	+2.406%	1	1,926	-99.046%
2024-08-26	13.3000	13.3000	13.3000	13.3000	+5.556%	5	1,927	-99.023%
2024-08-23	13.1500	13.1500	12.6000	12.6000	-7.011%	46	1,922	-98.968%
2024-08-22	13.1500	13.5500	13.1500	13.5500	+5.694%	20	1,925	-99.041%
2024-08-21	13.0000	13.0000	12.8200	12.8200	+0.945%	3	1,905	-98.986%
2024-08-20	12.7000	12.7000	12.7000	12.7000	-2.682%	2	1,904	-98.976%
2024-08-19	13.0500	13.1300	13.0500	13.0500	-3.690%	12	1,906	-99.004%
2024-08-16	13.3000	13.5500	13.3000	13.5500	+1.956%	6	1,896	-99.041%
2024-08-15	13.4500	13.4500	13.2900	13.2900	-8.660%	4	1,897	-99.022%
2024-08-14	14.6000	14.6000	14.5500	14.5500	+6.515%	2	1,895	-99.107%
2024-08-13	13.9300	13.9300	13.6600	13.6600	-6.438%	2	1,895	-99.048%
2024-08-12	14.6000	14.6000	14.6000	14.6000	-0.137%	1	1,895	-99.110%
2024-08-09	14.6200	14.6200	14.6200	14.6200	-4.694%	2	1,896	-99.111%
2024-08-08	15.3300	15.3600	15.3300	15.3400	-2.106%	6	1,897	-99.153%
2024-08-07	15.2400	15.6700	15.1300	15.6700	+2.351%	8	1,897	-99.170%
2024-08-06	15.9000	15.9000	15.3100	15.3100	-7.771%	21	1,893	-99.151%
2024-08-05	18.2600	18.2600	15.9500	16.6000	+14.089%	31	1,901	-99.217%
2024-08-02	13.7000	14.6500	13.7000	14.5500	+14.567%	13	1,912	-99.107%
2024-08-01	12.1000	12.7000	12.1000	12.7000	+12.889%	52	1,917	-98.976%
2024-07-31	11.2500	11.2500	11.2500	11.2500	-4.255%	1	1,909	-98.844%
2024-07-30	11.7500	11.7500	11.7500	11.7500	+6.818%	2	1,909	-98.894%
2024-07-29	10.8800	11.0000	10.8800	11.0000	-8.410%	7	1,907	-98.818%
2024-07-26	11.8000	12.0100	11.8000	12.0100	+4.708%	60	1,900	-98.918%
2024-07-25	11.6000	11.6000	11.4700	11.4700	-3.613%	21	1,900	-98.867%
2024-07-24	12.1500	12.1500	11.6500	11.9000	+14.644%	76	1,880	-98.908%
2024-07-23	10.5000	10.5000	10.3400	10.3800	-1.983%	15	1,919	-98.748%
2024-07-22	10.5900	10.5900	10.5900	10.5900	-4.163%	2	1,915	-98.772%
2024-07-19	11.2000	11.2000	11.0500	11.0500	+0.455%	222	1,915	-98.824%
2024-07-17	10.9400	11.0000	10.9400	11.0000	+2.708%	9	1,834	-98.818%
2024-07-16	10.7100	10.7100	10.7100	10.7100	+0.847%	5	1,834	-98.786%
2024-07-15	10.6200	10.6200	10.6200	10.6200	-3.102%	1	1,834	-98.776%
2024-07-12	11.0000	11.1000	10.9600	10.9600	-4.696%	22	1,835	-98.814%
2024-07-11	10.3500	11.5000	10.3500	11.5000	+11.650%	9	1,822	-98.870%
2024-07-10	10.3000	10.3000	10.3000	10.3000	+1.980%	1	1,815	-98.738%
2024-07-09	10.5000	10.5000	10.1000	10.1000	-5.431%	30	1,814	-98.713%
2024-07-08	10.6000	10.6800	10.6000	10.6800	-2.909%	20	1,787	-98.783%
2024-07-05	11.0600	11.2000	10.8600	11.0000	-0.542%	218	1,782	-98.818%
2024-07-03	11.4500	11.4500	11.0200	11.0600	-6.271%	145	1,708	-98.825%
2024-07-02	12.2200	12.2200	11.7500	11.8000	-7.813%	48	1,708	-98.898%
2024-07-01	13.2200	13.2200	12.8000	12.8000	-8.702%	286	1,686	-98.984%
2024-06-26	14.4000	14.4000	14.0200	14.0200	-8.005%	63	1,560	-99.073%
2024-06-24	15.2400	15.2400	15.2400	15.2400	-0.717%	2	1,618	-99.147%
2024-06-18	15.5900	15.5900	15.3000	15.3500	+2.333%	7	1,623	-99.153%
2024-06-17	15.1500	15.1500	14.9000	15.0000	-5.660%	5	1,623	-99.133%
2024-06-14	15.4500	15.9000	15.4500	15.9000	+4.399%	4	1,620	-99.182%
2024-06-13	15.2500	15.2600	15.1700	15.2300	-3.608%	21	1,619	-99.146%
2024-06-12	16.1000	16.1000	15.6000	15.8000	-5.952%	34	1,613	-99.177%
2024-06-11	16.7700	17.0500	16.7700	16.8000	+3.704%	11	1,585	-99.226%
2024-06-10	16.0300	16.2000	16.0300	16.2000	+1.631%	3	1,578	-99.198%
2024-06-07	15.7000	15.9400	15.7000	15.9400	-2.508%	4	1,575	-99.184%
2024-06-06	16.4100	16.4100	16.3500	16.3500	+0.926%	5	1,573	-99.205%
2024-06-05	16.2000	16.2000	16.2000	16.2000	0.000%	1	1,568	-99.198%
2024-06-04	16.2000	16.2000	16.2000	16.2000	+3.514%	2	1,569	-99.198%
2024-06-03	15.6500	15.6500	15.6500	15.6500	-3.988%	2	1,567	-99.169%
2024-05-31	16.3000	16.3000	16.3000	16.3000	+3.165%	4	1,567	-99.202%
2024-05-30	15.4500	15.8000	15.4500	15.8000	-3.364%	9	1,569	-99.177%
2024-05-28	16.4000	16.4000	16.3500	16.3500	0.000%	6	1,563	-99.205%
2024-05-24	16.5000	16.5000	16.3500	16.3500	-3.824%	54	1,577	-99.205%
2024-05-23	17.0000	17.0000	17.0000	17.0000	+2.041%	1	1,577	-99.235%
2024-05-22	16.3000	16.6600	16.3000	16.6600	+4.451%	3	1,576	-99.220%
2024-05-21	16.5500	16.6000	15.8000	15.9500	-7.536%	82	1,576	-99.185%
2024-05-20	17.2500	17.2500	17.2500	17.2500	+3.604%	1	1,506	-99.246%
2024-05-17	16.6500	16.6500	16.6500	16.6500	-2.915%	4	1,506	-99.219%
2024-05-16	17.1200	17.1500	17.1200	17.1500	0.000%	2	1,508	-99.242%
2024-05-15	17.1500	17.1500	17.1500	17.1500	+1.780%	2	1,508	-99.242%
2024-05-14	16.9000	16.9000	16.8500	16.8500	-2.205%	5	1,506	-99.228%
2024-05-13	17.2300	17.2300	17.2300	17.2300	-3.202%	4	1,507	-99.246%
2024-05-10	17.9000	18.0000	17.8000	17.8000	+2.181%	12	1,503	-99.270%
2024-05-08	17.8300	17.8300	17.4200	17.4200	+2.170%	3	1,498	-99.254%
2024-05-07	17.1500	17.1500	17.0500	17.0500	+2.096%	172	1,495	-99.238%
2024-05-06	16.9000	16.9000	16.7000	16.7000	-2.339%	8	1,496	-99.222%
2024-05-03	17.1000	17.1000	17.1000	17.1000	+3.951%	2	1,498	-99.240%
2024-05-01	16.7500	16.7500	16.4500	16.4500	-2.950%	4	1,497	-99.210%
2024-04-30	16.8500	16.9500	16.8500	16.9500	+1.194%	16	1,494	-99.233%
2024-04-29	16.6200	16.8000	16.6200	16.7500	-6.685%	3	1,493	-99.224%
2024-04-26	17.9500	17.9500	17.9500	17.9500	-1.536%	2	1,493	-99.276%
2024-04-25	18.8500	18.8500	18.2300	18.2300	-5.348%	25	1,492	-99.287%
2024-04-24	18.6500	19.6000	18.6500	19.2600	-12.135%	523	1,500	-99.325%
2024-04-23	22.2200	22.2200	21.9200	21.9200	-4.737%	7	1,109	-99.407%
2024-04-22	22.7700	23.1900	22.6000	23.0100	+5.550%	134	1,104	-99.435%
2024-04-19	21.6000	22.0000	21.2500	21.8000	+2.588%	817	970	-99.404%