Dark

TSLA20261218P105
TSLA Dec 18 2026 105.00 Put (TSLA261218P00105000)
option OPRA

EOD

Sep 21, 2026

0.0900-35.714%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.0900	0.0900	0.0900	-35.714%	1	2,087	0.000%
2026-09-18	0.1400	0.1400	0.1400	0.1400	+7.692%	2	2,088	-35.714%
2026-09-17	0.1300	0.1300	0.1300	0.1300	+8.333%	1	2,089	-30.769%
2026-09-15	0.1600	0.1700	0.1100	0.1200	-33.333%	6	2,088	-25.000%
2026-09-14	0.1800	0.1800	0.1800	0.1800	0.000%	1	2,089	-50.000%
2026-09-09	0.1800	0.1800	0.1800	0.1800	+38.462%	3	2,089	-50.000%
2026-09-08	0.1300	0.1300	0.1300	0.1300	-35.000%	3	2,086	-30.769%
2026-09-04	0.1500	0.2000	0.1500	0.2000	-4.762%	3	2,087	-55.000%
2026-09-03	0.1400	0.2100	0.1400	0.2100	0.000%	16	2,090	-57.143%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-12.500%	1	2,090	-57.143%
2026-08-25	0.2400	0.2400	0.2400	0.2400	-29.412%	8	2,090	-62.500%
2026-08-07	0.3500	0.3500	0.3400	0.3400	-8.108%	7	2,086	-73.529%
2026-08-06	0.3700	0.3700	0.3700	0.3700	-5.128%	10	2,083	-75.676%
2026-08-04	0.3900	0.3900	0.3900	0.3900	-15.217%	1	2,086	-76.923%
2026-08-03	0.4600	0.4600	0.4600	0.4600	-9.804%	1	2,086	-80.435%
2026-07-31	0.5100	0.5100	0.5100	0.5100	+4.082%	1	2,085	-82.353%
2026-07-30	0.5400	0.5400	0.4900	0.4900	-10.909%	2	2,085	-81.633%
2026-07-28	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,084	-83.636%
2026-07-23	0.5000	0.5000	0.5000	0.5000	+35.135%	10	2,083	-82.000%
2026-07-22	0.3700	0.3700	0.3700	0.3700	-17.778%	10	2,073	-75.676%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+15.385%	1	2,063	-80.000%
2026-07-17	0.4500	0.4500	0.3900	0.3900	-4.878%	3	2,063	-76.923%
2026-07-15	0.4100	0.4100	0.4100	0.4100	-4.651%	1	2,064	-78.049%
2026-07-10	0.4300	0.4300	0.4300	0.4300	-12.245%	1	2,064	-79.070%
2026-07-02	0.4900	0.4900	0.4900	0.4900	-2.000%	20	2,083	-81.633%
2026-06-29	0.4900	0.5100	0.4200	0.5000	-1.961%	20	2,083	-82.000%
2026-06-26	0.5200	0.5400	0.5100	0.5100	-10.526%	5	2,072	-82.353%
2026-06-25	0.6000	0.6000	0.5700	0.5700	+5.556%	2	2,077	-84.211%
2026-06-24	0.5500	0.5500	0.5400	0.5400	0.000%	26	2,076	-83.333%
2026-06-23	0.5600	0.5600	0.5400	0.5400	+5.882%	27	2,102	-83.333%
2026-06-22	0.5300	0.5300	0.5100	0.5100	-3.774%	2	2,088	-82.353%
2026-06-17	0.5500	0.5700	0.5100	0.5300	-3.636%	114	2,082	-83.019%
2026-06-15	0.5500	0.5500	0.5500	0.5500	-15.385%	1	2,082	-83.636%
2026-06-12	0.7000	0.7000	0.6500	0.6500	-16.667%	4	2,082	-86.154%
2026-06-11	0.7700	0.8200	0.7600	0.7800	-1.266%	114	2,082	-88.462%
2026-06-10	0.8100	0.8200	0.7800	0.7900	+9.722%	64	2,087	-88.608%
2026-06-08	0.7200	0.7200	0.7200	0.7200	-8.861%	1	2,085	-87.500%
2026-05-28	0.7900	0.7900	0.7900	0.7900	-2.469%	1	2,085	-88.608%
2026-05-22	0.8100	0.8100	0.8100	0.8100	+1.250%	5	2,085	-88.889%
2026-05-21	0.8100	0.8100	0.8000	0.8000	-5.882%	15	2,085	-88.750%
2026-05-18	0.8500	0.8500	0.8500	0.8500	+6.250%	2	2,085	-89.412%
2026-05-11	0.8000	0.8000	0.8000	0.8000	-6.977%	5	2,087	-88.750%
2026-05-04	0.8600	0.8600	0.8600	0.8600	-1.149%	3	2,092	-89.535%
2026-05-01	0.8700	0.8700	0.8600	0.8700	-3.333%	78	2,093	-89.655%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-6.250%	30	2,093	-90.000%
2026-04-28	0.9600	0.9600	0.9600	0.9600	-6.796%	2	2,123	-90.625%
2026-04-27	1.0300	1.0300	1.0300	1.0300	+0.980%	2	2,121	-91.262%
2026-04-24	0.9500	1.0200	0.9500	1.0200	+3.030%	12	2,119	-91.176%
2026-04-23	0.9600	0.9900	0.9500	0.9900	-1.000%	17	2,114	-90.909%
2026-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,115	-91.000%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+1.010%	5	2,112	-91.000%
2026-04-20	0.9900	0.9900	0.9900	0.9900	0.000%	4	2,112	-90.909%
2026-04-17	1.0300	1.0300	0.9900	0.9900	-8.333%	12	2,110	-90.909%
2026-04-16	1.1800	1.1800	1.0800	1.0800	-4.425%	15	2,105	-91.667%
2026-04-15	1.2300	1.2300	1.1300	1.1300	-30.675%	24	2,101	-92.035%
2026-04-02	1.6300	1.6300	1.6300	1.6300	+10.135%	1	2,088	-94.479%
2026-04-01	1.4800	1.4800	1.4800	1.4800	-10.303%	1	2,088	-93.919%
2026-03-20	1.5800	1.6500	1.5600	1.6500	+14.583%	150	2,088	-94.545%
2026-03-18	1.4400	1.4400	1.4400	1.4400	-9.434%	2	2,228	-93.750%
2026-03-05	1.5500	1.5900	1.5500	1.5900	+7.432%	153	2,226	-94.340%
2026-03-04	1.4800	1.4800	1.4800	1.4800	-7.500%	73	2,096	-93.919%
2026-02-20	1.6000	1.6000	1.6000	1.6000	-2.439%	3	2,043	-94.375%
2026-02-09	1.6400	1.6400	1.6400	1.6400	+2.500%	5	2,043	-94.512%
2026-01-30	1.6000	1.6000	1.6000	1.6000	+6.667%	25	2,048	-94.375%
2026-01-26	1.5000	1.5000	1.5000	1.5000	+1.351%	1	2,073	-94.000%
2026-01-21	1.4800	1.4800	1.4800	1.4800	-5.128%	30	2,074	-93.919%
2026-01-20	1.5800	1.5800	1.5100	1.5600	-3.106%	6	2,074	-94.231%
2026-01-15	1.5900	1.6100	1.5900	1.6100	-4.167%	70	2,073	-94.410%
2026-01-14	1.6800	1.6800	1.6800	1.6800	+1.205%	1	2,123	-94.643%
2026-01-13	1.6600	1.6600	1.6600	1.6600	+1.840%	50	2,124	-94.578%
2026-01-12	1.7100	1.7100	1.6300	1.6300	-6.322%	33	2,124	-94.479%
2026-01-09	1.7400	1.7400	1.7400	1.7400	-5.435%	30	2,157	-94.828%
2026-01-08	1.8400	1.8400	1.8400	1.8400	-5.641%	1	2,187	-95.109%
2026-01-07	1.9500	1.9500	1.9500	1.9500	-3.465%	5	2,188	-95.385%
2026-01-06	2.0300	2.0300	2.0200	2.0200	+3.590%	4	2,188	-95.545%
2026-01-05	1.9500	1.9500	1.9500	1.9500	-2.010%	35	2,153	-95.385%
2026-01-02	1.9700	2.0200	1.9700	1.9900	-1.485%	50	2,153	-95.477%
2025-12-30	2.0200	2.0200	2.0200	2.0200	+3.061%	3	2,154	-95.545%
2025-12-26	1.9600	1.9600	1.9600	1.9600	-1.010%	25	2,154	-95.408%
2025-12-24	1.9800	1.9800	1.9800	1.9800	-4.808%	1	2,178	-95.455%
2025-12-22	2.1000	2.1000	2.0800	2.0800	-6.306%	30	2,178	-95.673%
2025-12-19	2.2200	2.2200	2.2200	2.2200	-4.721%	20	2,173	-95.946%
2025-12-12	2.3300	2.3300	2.3300	2.3300	-2.510%	1	2,173	-96.137%
2025-12-11	2.3900	2.3900	2.3900	2.3900	-5.534%	2	2,173	-96.234%
2025-12-05	2.4900	2.5300	2.4900	2.5300	-0.784%	2	2,175	-96.443%
2025-12-04	2.5400	2.5500	2.5400	2.5500	-9.253%	2	2,175	-96.471%
2025-11-25	2.8100	2.8100	2.8100	2.8100	-9.355%	10	2,174	-96.797%
2025-11-13	3.1000	3.1000	3.1000	3.1000	+1.639%	1	2,174	-97.097%
2025-11-07	3.1000	3.1000	3.0500	3.0500	-6.154%	2	2,175	-97.049%
2025-11-06	3.2000	3.2500	3.2000	3.2500	+14.841%	2	2,175	-97.231%
2025-11-03	2.8300	2.8300	2.8300	2.8300	+2.536%	1	2,174	-96.820%
2025-10-31	2.6700	2.7600	2.6700	2.7600	+2.602%	2	2,174	-96.739%
2025-10-30	2.6900	2.6900	2.6900	2.6900	+1.894%	2	2,174	-96.654%
2025-10-29	2.5900	2.6400	2.5900	2.6400	+5.600%	2	2,174	-96.591%
2025-10-28	2.5000	2.5000	2.5000	2.5000	+3.306%	4	2,174	-96.400%
2025-10-24	2.3400	2.4200	2.3400	2.4200	-1.626%	2	2,176	-96.281%
2025-10-23	2.3700	2.4600	2.3700	2.4600	-15.464%	2	2,176	-96.341%
2025-10-17	2.9100	2.9100	2.9100	2.9100	-0.683%	2	2,174	-96.907%
2025-10-16	2.8400	2.9300	2.8200	2.9300	+0.687%	4	2,174	-96.928%
2025-10-14	3.0000	3.0000	2.8600	2.9100	+1.042%	3	2,172	-96.907%
2025-10-13	2.8800	2.8800	2.8800	2.8800	+7.063%	1	2,171	-96.875%
2025-10-09	2.6200	2.6900	2.6200	2.6900	+0.373%	4	2,171	-96.654%
2025-10-08	2.5800	2.6800	2.5800	2.6800	+0.752%	2	2,169	-96.642%
2025-10-06	2.5900	2.6600	2.5900	2.6600	-6.007%	2	2,169	-96.617%
2025-10-03	2.7800	2.8300	2.6500	2.8300	+7.605%	29	2,169	-96.820%
2025-10-02	2.5700	2.6400	2.5700	2.6300	+1.154%	4	2,162	-96.578%
2025-09-15	2.6000	2.6000	2.6000	2.6000	-1.141%	1	2,162	-96.538%
2025-09-12	2.8000	2.8000	2.5800	2.6300	-13.770%	4	2,163	-96.578%
2025-09-09	3.1300	3.1300	3.0500	3.0500	-13.598%	2	2,162	-97.049%
2025-07-29	3.5300	3.5300	3.5300	3.5300	-3.288%	2	2,163	-97.450%
2025-07-23	3.6500	3.6500	3.6500	3.6500	-7.595%	2	2,162	-97.534%
2025-07-16	4.0000	4.0000	3.9500	3.9500	-3.659%	3	2,162	-97.722%
2025-07-14	4.0500	4.1000	3.9500	4.1000	+1.235%	4	2,162	-97.805%
2025-07-11	4.1000	4.1000	4.0500	4.0500	+1.250%	2	2,160	-97.778%
2025-07-10	4.0500	4.0500	4.0000	4.0000	-8.046%	2	2,160	-97.750%
2025-07-09	4.3500	4.3500	4.3500	4.3500	-7.447%	16	2,160	-97.931%
2025-07-07	5.0000	5.0000	4.7000	4.7000	-9.615%	6	2,154	-98.085%
2025-07-01	5.2000	5.2000	5.2000	5.2000	+9.474%	1	2,152	-98.269%
2025-06-27	4.7500	4.7500	4.7500	4.7500	-2.062%	1	2,151	-98.105%
2025-06-26	4.8500	4.8500	4.8500	4.8500	-3.960%	30	2,151	-98.144%
2025-06-25	4.9000	5.0500	4.9000	5.0500	+3.061%	47	2,122	-98.218%
2025-06-23	4.9000	4.9000	4.9000	4.9000	-10.909%	1	2,075	-98.163%
2025-06-20	5.5000	5.5000	5.5000	5.5000	+1.852%	114	2,074	-98.364%
2025-06-18	5.4000	5.4000	5.4000	5.4000	-3.571%	1	2,016	-98.333%
2025-06-17	5.6000	5.6000	5.6000	5.6000	+1.818%	1	2,016	-98.393%
2025-06-16	5.5000	5.5000	5.5000	5.5000	-3.509%	1	2,015	-98.364%
2025-06-13	5.7000	5.7000	5.7000	5.7000	-0.350%	2	2,014	-98.421%
2025-06-11	5.6200	5.7200	5.6200	5.7200	-14.627%	2	2,013	-98.427%
2025-06-06	6.7000	6.7000	6.7000	6.7000	+10.379%	2	2,013	-98.657%
2025-06-05	5.6000	6.0800	5.6000	6.0700	+17.864%	28	2,014	-98.517%
2025-06-04	5.4600	5.4600	5.1500	5.1500	+5.967%	57	2,014	-98.252%
2025-06-03	4.9500	4.9500	4.8600	4.8600	-9.159%	26	1,970	-98.148%
2025-06-02	5.3000	5.3500	5.3000	5.3500	0.000%	2	1,957	-98.318%
2025-05-28	5.3500	5.3500	5.3500	5.3500	+0.943%	1	1,955	-98.318%
2025-05-27	5.2500	5.3000	5.2500	5.3000	-5.357%	2	1,955	-98.302%
2025-05-23	5.7000	5.7000	5.6000	5.6000	+1.818%	22	1,947	-98.393%
2025-05-16	5.5000	5.5500	5.4500	5.5000	+0.917%	8	1,947	-98.364%
2025-05-14	5.6200	5.6500	5.4000	5.4500	-21.583%	6	1,945	-98.349%
2025-05-09	6.9500	6.9500	6.9500	6.9500	-4.138%	58	1,945	-98.705%
2025-05-08	7.2500	7.2500	7.2500	7.2500	-5.352%	22	1,945	-98.759%
2025-05-05	7.8500	7.8500	7.6600	7.6600	-3.648%	70	1,945	-98.825%
2025-05-01	7.9500	7.9500	7.9500	7.9500	+0.633%	35	1,948	-98.868%
2025-04-29	7.9500	7.9500	7.9000	7.9000	-17.450%	96	1,948	-98.861%
2025-04-23	9.6000	9.6400	9.5000	9.5700	-14.247%	9	1,948	-99.060%
2025-04-22	11.1100	11.1600	11.0500	11.1600	-8.299%	10	1,949	-99.194%
2025-04-21	12.0500	12.1700	12.0500	12.1700	+9.640%	158	1,954	-99.260%
2025-04-17	11.2800	11.2800	11.1000	11.1000	-1.333%	6	1,941	-99.189%
2025-04-16	10.8500	11.2500	10.8500	11.2500	+3.687%	29	1,941	-99.200%
2025-04-14	10.7500	10.8500	10.7500	10.8500	-8.824%	3	1,940	-99.171%
2025-04-10	11.7500	12.5000	11.7500	11.9000	+13.333%	3	1,940	-99.244%
2025-04-09	14.3000	14.3000	10.5000	10.5000	-32.692%	30	1,939	-99.143%
2025-04-08	11.8000	15.6000	11.7000	15.6000	+8.559%	25	1,941	-99.423%
2025-04-07	15.0000	15.0000	14.3700	14.3700	+10.965%	11	1,932	-99.374%
2025-04-04	11.7800	13.4500	11.7800	12.9500	+38.503%	56	1,942	-99.305%
2025-04-02	9.3500	9.3500	9.3500	9.3500	-7.426%	122	1,942	-99.037%
2025-04-01	9.7600	10.1000	9.7500	10.1000	+5.538%	122	1,856	-99.109%
2025-03-26	9.5700	9.5700	9.5700	9.5700	+3.459%	10	1,775	-99.060%
2025-03-25	9.2000	9.2500	9.2000	9.2500	-2.116%	19	1,775	-99.027%
2025-03-24	9.4500	9.4500	9.4500	9.4500	-10.849%	5	1,756	-99.048%
2025-03-21	10.5000	10.6000	10.5000	10.6000	-5.526%	8	1,756	-99.151%
2025-03-19	11.5100	11.5100	11.2200	11.2200	-5.714%	16	1,754	-99.198%
2025-03-18	11.9000	11.9000	11.9000	11.9000	+8.084%	1	1,750	-99.244%
2025-03-17	11.0100	11.0100	11.0100	11.0100	-2.996%	1	1,750	-99.183%
2025-03-12	11.1300	11.3500	11.1300	11.3500	-10.980%	16	1,749	-99.207%
2025-03-11	12.5000	12.7500	12.5000	12.7500	-0.778%	11	1,748	-99.294%
2025-03-10	12.6200	12.8500	12.6200	12.8500	+55.758%	10	1,753	-99.300%
2025-03-06	8.3700	8.3700	8.2500	8.2500	0.000%	2	1,762	-98.909%
2025-03-05	8.2500	8.2500	8.2500	8.2500	+5.096%	1	1,762	-98.909%
2025-03-04	9.0000	9.3000	7.8500	7.8500	-0.381%	24	1,761	-98.854%
2025-03-03	7.8800	7.8800	7.8800	7.8800	+10.210%	2	1,750	-98.858%
2025-02-28	7.1500	7.1500	7.1500	7.1500	+8.663%	2	1,750	-98.741%
2025-02-27	6.3000	6.6600	6.3000	6.5800	+5.112%	17	1,750	-98.632%
2025-02-26	6.1000	6.3600	6.0600	6.2600	+22.745%	5	1,755	-98.562%
2025-02-25	5.1000	5.1000	5.1000	5.1000	+4.082%	1	1,755	-98.235%
2025-02-13	4.9000	4.9000	4.9000	4.9000	-1.010%	1	1,755	-98.163%
2025-02-12	4.9500	4.9500	4.9500	4.9500	-1.000%	66	1,755	-98.182%
2025-02-11	5.0000	5.0000	5.0000	5.0000	+13.379%	1	1,786	-98.200%
2025-02-10	4.4200	4.4200	4.4100	4.4100	+17.600%	10	1,786	-97.959%
2025-01-31	3.7500	3.7500	3.7500	3.7500	-5.063%	8	1,786	-97.600%
2025-01-30	3.9500	3.9500	3.9500	3.9500	-7.059%	2	1,786	-97.722%
2025-01-27	4.1800	4.3500	4.1800	4.2500	+2.410%	47	1,786	-97.882%
2025-01-24	4.0500	4.1500	4.0500	4.1500	-2.353%	6	1,785	-97.831%
2025-01-22	4.2000	4.2500	4.2000	4.2500	-6.593%	50	1,785	-97.882%
2025-01-21	4.5500	4.5500	4.5500	4.5500	+0.442%	1	1,787	-98.022%
2025-01-17	4.5500	4.5500	4.5300	4.5300	-4.632%	14	1,787	-98.013%
2025-01-16	4.7500	4.7500	4.7500	4.7500	+3.261%	50	1,787	-98.105%
2025-01-15	4.6000	4.6500	4.6000	4.6000	-6.122%	6	1,785	-98.043%
2025-01-14	4.8000	4.9000	4.7000	4.9000	-3.922%	6	1,785	-98.163%
2025-01-13	5.1000	5.1000	5.1000	5.1000	+2.823%	1	1,785	-98.235%
2025-01-08	4.9600	4.9600	4.9600	4.9600	-0.201%	1	1,785	-98.185%
2025-01-07	4.9700	4.9700	4.9700	4.9700	-0.600%	1	1,785	-98.189%
2025-01-06	5.0000	5.0000	5.0000	5.0000	-4.762%	1	1,785	-98.200%
2025-01-03	5.2500	5.2500	5.2500	5.2500	+2.941%	10	1,785	-98.286%
2024-12-31	5.0000	5.2000	5.0000	5.1000	-3.774%	11	1,780	-98.235%
2024-12-27	5.3000	5.3000	5.3000	5.3000	+4.950%	2	1,780	-98.302%
2024-12-24	5.0500	5.0500	5.0500	5.0500	-5.607%	1	1,780	-98.218%
2024-12-18	5.3500	5.3500	5.3500	5.3500	+1.905%	1	1,779	-98.318%
2024-12-17	5.5000	5.5000	5.2500	5.2500	-2.778%	7	1,779	-98.286%
2024-12-11	5.4500	5.4500	5.4000	5.4000	0.000%	4	1,776	-98.333%
2024-12-10	5.4000	5.4500	5.4000	5.4000	+2.857%	5	1,775	-98.333%
2024-12-09	5.2500	5.2500	5.2500	5.2500	-4.545%	2	1,774	-98.286%
2024-12-05	5.4000	5.5000	5.3500	5.5000	0.000%	7	1,774	-98.364%
2024-12-03	5.4500	5.5000	5.4500	5.5000	+2.804%	2	1,774	-98.364%
2024-11-29	5.3500	5.3500	5.3500	5.3500	-1.835%	66	1,774	-98.318%
2024-11-27	5.5000	5.5000	5.4500	5.4500	-9.167%	3	1,747	-98.349%
2024-11-21	5.9000	6.0000	5.9000	6.0000	+0.840%	2	1,747	-98.500%
2024-11-20	5.9500	5.9500	5.9500	5.9500	+6.250%	1	1,747	-98.487%
2024-11-14	5.6000	5.6000	5.6000	5.6000	+7.075%	1	1,747	-98.393%
2024-11-12	5.3500	5.3500	5.2300	5.2300	-0.381%	2	1,747	-98.279%
2024-11-11	5.1000	5.2500	5.1000	5.2500	-8.696%	6	1,747	-98.286%
2024-11-08	5.8000	5.8000	5.7500	5.7500	-4.167%	4	1,747	-98.435%
2024-11-07	6.2000	6.2500	6.0000	6.0000	-25.466%	22	1,746	-98.500%
2024-10-31	8.0500	8.0500	8.0500	8.0500	+6.061%	5	1,746	-98.882%
2024-10-28	7.5900	7.5900	7.5900	7.5900	-1.429%	5	1,746	-98.814%
2024-10-25	7.7000	7.7000	7.7000	7.7000	0.000%	184	1,751	-98.831%
2024-10-24	7.5500	7.7000	7.5500	7.7000	-20.207%	76	1,699	-98.831%
2024-10-23	9.7000	9.7000	9.6500	9.6500	+2.116%	61	1,774	-99.067%
2024-10-21	9.4500	9.4500	9.4500	9.4500	-1.047%	2	1,715	-99.048%
2024-10-15	9.6500	9.6500	9.5500	9.5500	-4.020%	99	1,714	-99.058%
2024-10-11	10.3300	10.3300	9.8200	9.9500	+8.388%	48	1,711	-99.095%
2024-10-07	9.1700	9.1800	9.1700	9.1800	-2.857%	10	1,703	-99.020%
2024-10-02	9.4500	9.4500	9.4500	9.4500	+1.070%	2	1,703	-99.048%
2024-10-01	9.3500	9.3500	9.3500	9.3500	+2.747%	10	1,703	-99.037%
2024-09-30	9.0300	9.1000	9.0300	9.1000	-1.622%	13	1,703	-99.011%
2024-09-27	9.2500	9.2500	9.2500	9.2500	-1.070%	50	1,711	-99.027%
2024-09-24	9.3500	9.3500	9.3500	9.3500	-2.094%	1	1,686	-99.037%
2024-09-23	9.6500	9.6500	9.5500	9.5500	-5.164%	15	1,686	-99.058%
2024-09-19	10.0700	10.0700	10.0700	10.0700	-8.869%	1	1,676	-99.106%
2024-09-17	10.9000	11.0500	10.9000	11.0500	-10.163%	4	1,675	-99.186%
2024-09-11	12.3000	12.3000	12.3000	12.3000	-3.073%	2	1,678	-99.268%
2024-09-06	12.0000	12.6900	12.0000	12.6900	+11.316%	112	1,680	-99.291%
2024-09-05	11.1900	11.4000	11.1900	11.4000	+2.242%	11	1,630	-99.211%
2024-09-04	11.1500	11.1500	11.1500	11.1500	-1.762%	1	1,622	-99.193%
2024-09-03	11.1100	11.4000	11.1100	11.3500	-6.967%	44	1,623	-99.207%
2024-08-28	12.2000	12.2000	12.2000	12.2000	+4.007%	1	1,621	-99.262%
2024-08-27	11.7300	11.7300	11.7300	11.7300	-0.593%	1	1,621	-99.233%
2024-08-26	11.8000	11.8000	11.8000	11.8000	+3.965%	1	1,622	-99.237%
2024-08-23	11.3500	11.3500	11.3500	11.3500	-6.584%	6	1,622	-99.207%
2024-08-22	12.0000	12.1500	12.0000	12.1500	+0.413%	3	1,619	-99.259%
2024-08-15	12.1500	12.1500	12.1000	12.1000	-7.280%	2	1,619	-99.256%
2024-08-14	13.0500	13.0500	13.0500	13.0500	+3.984%	1	1,619	-99.310%
2024-08-13	12.5500	12.5500	12.5500	12.5500	-5.068%	1	1,618	-99.283%
2024-08-12	13.3500	13.3500	13.2200	13.2200	-5.907%	6	1,617	-99.319%
2024-08-08	14.0500	14.0500	14.0500	14.0500	-5.705%	5	1,615	-99.359%
2024-08-05	16.7000	17.0000	14.3500	14.9000	+24.167%	66	1,615	-99.396%
2024-08-02	12.0000	13.1000	12.0000	12.0000	+5.171%	37	1,623	-99.250%
2024-08-01	10.7000	11.4200	10.7000	11.4100	+8.978%	17	1,623	-99.211%
2024-07-30	9.9900	10.4700	9.9900	10.4700	+2.146%	4	1,608	-99.140%
2024-07-26	10.5900	10.5900	10.2500	10.2500	-0.195%	4	1,608	-99.122%
2024-07-25	10.2700	10.2700	10.2700	10.2700	-2.190%	20	1,608	-99.124%
2024-07-24	10.5200	10.9500	10.5000	10.5000	+12.903%	37	1,608	-99.143%
2024-07-23	9.5500	9.5500	9.2500	9.3000	+0.432%	3	1,583	-99.032%
2024-07-22	9.2600	9.2600	9.2600	9.2600	-6.465%	10	1,583	-99.028%
2024-07-19	9.9000	9.9000	9.9000	9.9000	+0.508%	2	1,593	-99.091%
2024-07-17	10.0000	10.0000	9.8500	9.8500	-1.500%	21	1,594	-99.086%
2024-07-16	10.0000	10.0000	10.0000	10.0000	+2.041%	2	1,594	-99.100%
2024-07-12	10.2500	10.2500	9.8000	9.8000	-5.769%	4	1,594	-99.082%
2024-07-11	10.4000	10.4000	10.4000	10.4000	+13.043%	1	1,593	-99.135%
2024-07-10	9.2000	9.2000	9.2000	9.2000	0.000%	2	1,593	-99.022%
2024-07-09	9.0000	9.3000	9.0000	9.2000	-6.218%	17	1,593	-99.022%
2024-07-08	9.6700	10.0400	9.6700	9.8100	+0.822%	14	1,586	-99.083%
2024-07-05	10.1400	10.1400	9.7300	9.7300	-3.184%	28	1,585	-99.075%
2024-07-03	10.3000	10.3000	10.0500	10.0500	-3.828%	14	1,582	-99.104%
2024-07-02	11.1500	11.1500	10.4500	10.4500	-11.441%	55	1,582	-99.139%
2024-07-01	11.8600	11.8600	11.8000	11.8000	-8.314%	7	1,576	-99.237%
2024-06-26	12.8300	12.8700	12.8000	12.8700	-5.714%	42	1,569	-99.301%
2024-06-25	13.6500	13.6500	13.6500	13.6500	-2.847%	2	1,576	-99.341%
2024-06-21	13.9000	14.0500	13.9000	14.0500	-0.707%	42	1,574	-99.359%
2024-06-20	14.2000	14.2000	14.1500	14.1500	+2.909%	50	1,569	-99.364%
2024-06-18	13.7500	13.7500	13.7500	13.7500	-1.786%	25	1,563	-99.345%
2024-06-14	14.0500	14.0500	14.0000	14.0000	+2.941%	6	1,563	-99.357%
2024-06-13	13.7000	13.7500	13.6000	13.6000	-4.561%	7	1,562	-99.338%
2024-06-12	14.6000	14.6000	14.2500	14.2500	-7.166%	61	1,568	-99.368%
2024-06-11	15.3700	15.3700	15.1200	15.3500	+4.493%	3	1,575	-99.414%
2024-06-10	14.5500	14.6900	14.5500	14.6900	+2.014%	10	1,575	-99.387%
2024-06-07	14.3000	14.4000	14.3000	14.4000	-0.690%	18	1,583	-99.375%
2024-06-06	14.5000	14.5000	14.5000	14.5000	0.000%	23	1,581	-99.379%
2024-06-05	14.5000	14.5000	14.5000	14.5000	-1.361%	2	1,604	-99.379%
2024-06-04	14.5000	14.7000	14.5000	14.7000	0.000%	8	1,604	-99.388%
2024-05-31	14.5500	14.7000	14.5500	14.7000	+3.887%	10	1,610	-99.388%
2024-05-30	14.1500	14.1500	14.1500	14.1500	-2.076%	4	1,614	-99.364%
2024-05-29	14.5500	14.5500	14.4300	14.4500	-2.694%	11	1,610	-99.377%
2024-05-28	15.4500	15.4500	14.8500	14.8500	+1.158%	14	1,604	-99.394%
2024-05-24	15.4000	15.4000	14.6000	14.6800	-5.290%	78	1,602	-99.387%
2024-05-23	15.2100	15.5000	15.1700	15.5000	+3.333%	12	1,591	-99.419%
2024-05-22	15.0000	15.0000	15.0000	15.0000	+3.878%	1	1,591	-99.400%
2024-05-21	14.9500	14.9500	14.3500	14.4400	-6.658%	46	1,591	-99.377%
2024-05-20	15.3000	15.4700	15.3000	15.4700	-0.833%	9	1,582	-99.418%
2024-05-16	15.6000	15.6000	15.6000	15.6000	+2.632%	2	1,577	-99.423%
2024-05-07	15.3500	15.3500	15.2000	15.2000	-0.977%	4	1,575	-99.408%
2024-05-06	15.3500	15.3500	15.3500	15.3500	-2.540%	15	1,574	-99.414%
2024-05-03	15.6000	15.8000	15.6000	15.7500	+1.286%	32	1,589	-99.429%
2024-05-02	15.6500	15.6500	15.5500	15.5500	+0.974%	36	1,579	-99.421%
2024-05-01	15.3100	15.4000	15.3100	15.4000	+2.054%	4	1,544	-99.416%
2024-04-29	15.5000	15.5000	15.0900	15.0900	-10.179%	29	1,540	-99.404%
2024-04-26	16.8000	16.8000	16.8000	16.8000	-2.212%	1,002	1,543	-99.464%
2024-04-25	17.5400	17.5400	17.1800	17.1800	-4.978%	5	1,042	-99.476%
2024-04-24	18.0800	18.0800	18.0800	18.0800	-9.600%	1	1,046	-99.502%
2024-04-23	20.2200	20.2200	19.8500	20.0000	-4.762%	21	1,045	-99.550%
2024-04-22	20.9800	21.0000	20.6000	21.0000	+6.329%	17	1,026	-99.571%
2024-04-19	19.6000	19.7500	19.6000	19.7500	+3.783%	751	1,010	-99.544%
2024-04-18	19.0000	19.0300	19.0000	19.0300	+5.722%	2	281	-99.527%
2024-04-17	18.2000	18.3000	18.0000	18.0000	-2.965%	152	279	-99.500%
2024-04-16	18.5500	18.5500	18.5500	18.5500	+13.110%	1	127	-99.515%
2024-04-12	16.4000	16.4000	16.4000	16.4000	+0.923%	2	126	-99.451%
2024-04-11	16.2500	16.2500	16.2500	16.2500	-0.612%	5	125	-99.446%
2024-04-09	16.2000	16.3500	16.2000	16.3500	-1.328%	10	129	-99.450%
2024-04-08	16.9000	16.9000	16.5700	16.5700	-1.953%	25	139	-99.457%
2024-04-05	17.5000	17.5000	16.9000	16.9000	+3.112%	12	114	-99.467%
2024-04-04	16.8000	16.8000	16.3900	16.3900	-5.150%	3	108	-99.451%
2024-04-02	17.1300	17.2800	17.0000	17.2800	+7.063%	42	106	-99.479%
2024-04-01	15.8000	16.4500	15.8000	16.1400	+2.476%	10	64	-99.442%
2024-03-28	15.6000	16.0000	15.6000	15.7500	+3.143%	38	0	-99.429%
2024-03-27	15.0200	15.2700	15.0200	15.2700	-0.521%	70	0	-99.411%
2024-03-26	15.3500	15.3500	15.3500	15.3500	-2.540%	6	0	-99.414%
2024-03-25	15.7500	15.7500	15.7500	15.7500	0.000%	6	0	-99.429%