Dark

TSLA20261218C960
TSLA Dec 18 2026 960.00 Call (TSLA261218C00960000)
option OPRA

EOD

Sep 21, 2026

0.19000.000%(0.0000)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.2000	0.1500	0.1900	0.000%	92	5,673	0.000%
2026-09-18	0.1800	0.1900	0.1800	0.1900	-5.000%	16	5,679	0.000%
2026-09-17	0.2100	0.2200	0.2000	0.2000	+25.000%	166	5,690	-5.000%
2026-09-16	0.2000	0.2000	0.1600	0.1600	-11.111%	5	5,634	+18.750%
2026-09-15	0.2100	0.2100	0.1800	0.1800	-25.000%	14	5,636	+5.556%
2026-09-11	0.2500	0.2500	0.2400	0.2400	-27.273%	50	5,633	-20.833%
2026-09-10	0.2500	0.3300	0.2500	0.3300	+22.222%	22	5,583	-42.424%
2026-09-09	0.3100	0.3100	0.2700	0.2700	-10.000%	15	5,561	-29.630%
2026-09-08	0.3300	0.3300	0.2800	0.3000	0.000%	72	5,548	-36.667%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-26.829%	20	5,526	-36.667%
2026-09-03	0.4300	0.4300	0.4100	0.4100	+7.895%	11	5,526	-53.659%
2026-09-02	0.3800	0.3800	0.3800	0.3800	-9.524%	50	5,528	-50.000%
2026-08-31	0.4100	0.4600	0.3900	0.4200	+7.692%	167	5,521	-54.762%
2026-08-28	0.3900	0.3900	0.3900	0.3900	-7.143%	1	5,608	-51.282%
2026-08-27	0.4200	0.4200	0.4200	0.4200	0.000%	3	5,608	-54.762%
2026-08-26	0.4200	0.4200	0.4200	0.4200	-16.000%	30	5,611	-54.762%
2026-08-24	0.5000	0.5000	0.4900	0.5000	-10.714%	14	5,641	-62.000%
2026-08-21	0.5600	0.5600	0.5600	0.5600	+7.692%	2	5,644	-66.071%
2026-08-20	0.5100	0.5200	0.5100	0.5200	-3.704%	23	5,644	-63.462%
2026-08-19	0.5300	0.5400	0.5300	0.5400	+14.894%	6	5,622	-64.815%
2026-08-18	0.4700	0.4700	0.4700	0.4700	-4.082%	10	5,622	-59.574%
2026-08-17	0.5100	0.5200	0.4900	0.4900	-7.547%	17	5,632	-61.224%
2026-08-14	0.5500	0.5500	0.5300	0.5300	+3.922%	5	5,643	-64.151%
2026-08-13	0.5200	0.5200	0.5100	0.5100	-13.559%	3	5,644	-62.745%
2026-08-11	0.6300	0.6300	0.5900	0.5900	-6.349%	3	5,646	-67.797%
2026-08-10	0.6400	0.6400	0.6000	0.6300	-1.563%	63	5,646	-69.841%
2026-08-07	0.6700	0.6800	0.6400	0.6400	+4.918%	23	5,695	-70.313%
2026-08-06	0.6200	0.6300	0.6100	0.6100	-10.294%	9	5,715	-68.852%
2026-08-04	0.6500	0.6800	0.6500	0.6800	+7.937%	13	5,724	-72.059%
2026-08-03	0.6000	0.6400	0.6000	0.6300	+10.526%	37	5,715	-69.841%
2026-07-31	0.5500	0.5700	0.5500	0.5700	+14.000%	2	5,697	-66.667%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+4.167%	5	5,698	-62.000%
2026-07-29	0.4800	0.4800	0.4800	0.4800	+4.348%	50	5,697	-60.417%
2026-07-28	0.4500	0.4700	0.4500	0.4600	-2.128%	15	5,697	-58.696%
2026-07-27	0.5300	0.5400	0.4600	0.4700	-21.667%	21	5,709	-59.574%
2026-07-24	0.6400	0.6500	0.6000	0.6000	-13.043%	32	5,700	-68.333%
2026-07-23	1.0200	1.0200	0.6600	0.6900	-34.906%	127	5,709	-72.464%
2026-07-22	1.0800	1.0800	1.0600	1.0600	+4.950%	21	5,711	-82.075%
2026-07-21	1.0000	1.0100	1.0000	1.0100	+1.000%	2	5,711	-81.188%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-6.542%	15	5,712	-81.000%
2026-07-17	1.0800	1.1100	1.0500	1.0700	-17.692%	133	5,697	-82.243%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-10.345%	1	5,697	-85.385%
2026-07-14	1.4500	1.4500	1.4500	1.4500	0.000%	1	5,698	-86.897%
2026-07-13	1.7800	1.7800	1.4500	1.4500	-22.460%	46	5,698	-86.897%
2026-07-10	1.8700	1.8700	1.8700	1.8700	+11.976%	2	5,699	-89.840%
2026-07-08	1.6200	1.6700	1.6100	1.6700	-11.640%	41	5,697	-88.623%
2026-07-07	1.9000	1.9000	1.8900	1.8900	+6.780%	7	5,689	-89.947%
2026-07-06	1.6800	1.7700	1.6500	1.7700	+2.907%	4	5,686	-89.266%
2026-07-02	2.3500	2.3500	1.6600	1.7200	-29.796%	152	5,620	-88.953%
2026-07-01	2.6300	2.6300	2.4500	2.4500	-11.232%	3	5,620	-92.245%
2026-06-30	2.4000	2.7600	2.4000	2.7600	+27.778%	25	5,619	-93.116%
2026-06-29	1.7600	2.1600	1.7600	2.1600	+24.138%	42	5,627	-91.204%
2026-06-26	1.4000	1.7700	1.4000	1.7400	+10.828%	9	5,646	-89.080%
2026-06-25	1.5700	1.5700	1.5700	1.5700	+1.290%	1	5,654	-87.898%
2026-06-24	1.5400	1.5600	1.5200	1.5500	-0.641%	35	5,653	-87.742%
2026-06-23	1.7100	1.7100	1.5600	1.5600	-22.000%	22	5,665	-87.821%
2026-06-18	2.0800	2.0800	2.0000	2.0000	-8.257%	26	5,684	-90.500%
2026-06-17	2.3100	2.3400	2.1600	2.1800	-12.800%	39	5,684	-91.284%
2026-06-16	2.6000	2.6000	2.5000	2.5000	-16.667%	6	5,684	-92.400%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-4.459%	10	5,698	-93.667%
2026-06-12	3.1500	3.3000	2.7200	3.1400	+4.667%	13	5,698	-93.949%
2026-06-11	2.3100	3.0000	2.3100	3.0000	+26.582%	13	5,698	-93.667%
2026-06-10	2.5200	2.5200	2.3700	2.3700	-9.195%	2	5,700	-91.983%
2026-06-09	3.0000	3.0300	2.5600	2.6100	-19.692%	31	5,699	-92.720%
2026-06-08	3.0900	3.2500	2.9800	3.2500	+16.071%	8	5,712	-94.154%
2026-06-05	3.3000	3.3000	2.8000	2.8000	-20.000%	18	5,716	-93.214%
2026-06-04	3.9000	3.9000	3.5000	3.5000	-21.700%	5	5,718	-94.571%
2026-06-03	3.6900	4.4700	3.6900	4.4700	+25.210%	2	5,714	-95.749%
2026-06-02	3.7500	3.7500	3.5600	3.5700	-2.192%	21	5,714	-94.678%
2026-06-01	3.7100	3.7700	3.6500	3.6500	-21.166%	42	5,726	-94.795%
2026-05-29	4.2500	4.6300	4.2500	4.6300	-10.097%	5	5,727	-95.896%
2026-05-28	5.2500	5.2500	5.1000	5.1500	-4.982%	32	5,725	-96.311%
2026-05-27	5.3000	5.4200	5.0800	5.4200	+23.182%	9	5,703	-96.494%
2026-05-26	4.1500	4.4500	4.1500	4.4000	+7.317%	11	5,702	-95.682%
2026-05-22	3.9500	4.2000	3.8500	4.1000	+10.811%	26	5,703	-95.366%
2026-05-21	3.8500	3.8500	3.7000	3.7000	-0.270%	20	5,700	-94.865%
2026-05-20	3.7500	3.7500	3.7100	3.7100	+11.747%	5	5,700	-94.879%
2026-05-19	3.3200	3.3200	3.3200	3.3200	-9.041%	3	5,685	-94.277%
2026-05-18	4.0000	4.0000	3.5500	3.6500	-18.889%	69	5,685	-94.795%
2026-05-15	4.6600	4.7000	4.5000	4.5000	-23.729%	64	5,685	-95.778%
2026-05-14	6.1000	6.1000	5.9000	5.9000	-9.231%	26	5,679	-96.780%
2026-05-13	5.5300	6.9600	5.4700	6.5000	+34.021%	62	5,671	-97.077%
2026-05-12	5.5000	5.5000	4.8000	4.8500	-17.094%	18	5,671	-96.082%
2026-05-11	3.7100	5.8500	3.7100	5.8500	+42.683%	18	5,671	-96.752%
2026-05-08	3.8500	4.4000	3.8500	4.1000	+28.125%	174	5,696	-95.366%
2026-05-07	3.5000	3.5000	3.0900	3.2000	+9.215%	198	5,740	-94.063%
2026-05-06	2.6600	2.9300	2.6600	2.9300	+2.807%	9	5,713	-93.515%
2026-05-05	2.9500	2.9500	2.8500	2.8500	+3.636%	52	5,708	-93.333%
2026-05-04	2.5600	2.7500	2.5600	2.7500	+0.733%	82	5,729	-93.091%
2026-05-01	2.3400	2.8100	2.3400	2.7300	+15.678%	176	5,827	-93.040%
2026-04-30	1.9800	2.3600	1.8600	2.3600	+18.000%	69	5,827	-91.949%
2026-04-29	2.0800	2.0800	2.0000	2.0000	-9.091%	5	5,826	-90.500%
2026-04-28	2.2400	2.3000	2.1900	2.2000	-4.348%	11	5,825	-91.364%
2026-04-27	2.1000	2.3000	1.9800	2.3000	+3.604%	292	5,834	-91.739%
2026-04-24	2.1300	2.3000	2.1200	2.2200	+5.714%	18	6,103	-91.441%
2026-04-23	2.3900	2.5000	2.1000	2.1000	-27.586%	243	6,091	-90.952%
2026-04-22	3.0000	3.0000	2.9000	2.9000	+0.346%	19	5,953	-93.448%
2026-04-21	3.0100	3.0100	2.8900	2.8900	-3.667%	26	5,987	-93.426%
2026-04-20	3.3000	3.3000	3.0000	3.0000	-15.493%	14	5,987	-93.667%
2026-04-17	3.2500	3.8500	3.2500	3.5500	+10.592%	69	5,995	-94.648%
2026-04-16	2.9000	3.2100	2.9000	3.2100	-4.179%	20	5,970	-94.081%
2026-04-15	2.3400	3.7000	2.3400	3.3500	+80.108%	141	5,964	-94.328%
2026-04-14	1.5900	1.8600	1.5900	1.8600	+30.986%	11	5,995	-89.785%
2026-04-13	1.3900	1.4500	1.3900	1.4200	+4.412%	32	5,987	-86.620%
2026-04-10	1.3600	1.3600	1.3600	1.3600	-4.225%	1	6,002	-86.029%
2026-04-09	1.3000	1.4200	1.2900	1.4200	+4.412%	94	6,003	-86.620%
2026-04-08	1.3600	1.4000	1.3400	1.3600	+4.615%	62	6,091	-86.029%
2026-04-07	1.2500	1.3000	1.1500	1.3000	+0.775%	71	6,126	-85.385%
2026-04-06	1.4200	1.4300	1.2700	1.2900	-11.034%	69	6,091	-85.271%
2026-04-02	1.5200	1.5200	1.4200	1.4500	-14.706%	121	6,132	-86.897%
2026-04-01	1.5800	1.7100	1.5800	1.7000	+8.974%	3	6,132	-88.824%
2026-03-31	1.5000	1.6000	1.4800	1.5600	+11.429%	107	6,132	-87.821%
2026-03-30	1.5000	1.5000	1.4000	1.4000	-9.677%	164	6,136	-86.429%
2026-03-27	1.6000	1.6000	1.5500	1.5500	-9.357%	2	6,282	-87.742%
2026-03-26	1.8100	1.8100	1.7000	1.7100	-19.718%	33	6,284	-88.889%
2026-03-25	2.0700	2.1300	2.0700	2.1300	+10.938%	6	6,300	-91.080%
2026-03-24	2.0400	2.0400	1.9200	1.9200	+1.053%	10	6,306	-90.104%
2026-03-23	2.1400	2.1600	1.8800	1.9000	+13.095%	10	6,301	-90.000%
2026-03-20	1.7200	1.7300	1.6000	1.6800	-13.402%	167	6,309	-88.690%
2026-03-19	2.2200	2.2400	1.9400	1.9400	-21.774%	34	6,229	-90.206%
2026-03-18	2.8300	2.8300	2.4800	2.4800	-12.367%	67	6,211	-92.339%
2026-03-17	3.2300	3.2300	2.8300	2.8300	-15.522%	318	6,222	-93.286%
2026-03-16	3.7500	3.8400	3.3000	3.3500	-6.944%	182	6,360	-94.328%
2026-03-13	3.8500	3.8500	3.5500	3.6000	-5.013%	58	6,356	-94.722%
2026-03-12	4.0500	4.0500	3.6500	3.7900	-13.864%	32	6,353	-94.987%
2026-03-11	4.4500	4.7000	4.4000	4.4000	+15.789%	9	6,339	-95.682%
2026-03-10	4.2000	4.2000	3.8000	3.8000	-9.308%	66	6,343	-95.000%
2026-03-09	3.9200	4.1900	3.6800	4.1900	-3.899%	48	6,322	-95.465%
2026-03-06	4.1000	4.3600	4.1000	4.3600	-8.211%	16	6,474	-95.642%
2026-03-05	4.5700	4.7500	4.4900	4.7500	-2.263%	10	6,485	-96.000%
2026-03-04	4.4500	5.0000	4.4500	4.8600	+20.000%	36	6,482	-96.091%
2026-03-03	4.8400	4.8700	3.9500	4.0500	-21.359%	1,446	6,491	-95.309%
2026-03-02	4.8500	5.1900	4.8500	5.1500	0.000%	27	6,372	-96.311%
2026-02-27	5.3000	5.3000	4.7000	5.1500	-8.036%	119	6,367	-96.311%
2026-02-26	5.8500	5.8500	5.5000	5.6000	-8.646%	107	6,375	-96.607%
2026-02-25	5.5500	6.3000	5.5500	6.1300	+11.455%	11	6,298	-96.900%
2026-02-24	4.6500	5.5500	4.5500	5.5000	+22.222%	72	6,298	-96.545%
2026-02-23	5.2500	5.2500	4.4900	4.5000	-17.431%	144	6,294	-95.778%
2026-02-20	5.6300	5.6300	5.4500	5.4500	-11.382%	4	6,266	-96.514%
2026-02-19	6.0500	6.1500	5.8300	6.1500	-2.381%	21	6,270	-96.911%
2026-02-18	6.4000	6.5500	6.3000	6.3000	-3.077%	25	6,277	-96.984%
2026-02-17	6.5000	6.5000	5.9900	6.5000	-15.033%	50	6,295	-97.077%
2026-02-13	7.3800	7.6500	7.3500	7.6500	+1.325%	55	6,279	-97.516%
2026-02-12	8.5500	8.6000	7.4800	7.5500	-10.119%	186	6,279	-97.483%
2026-02-11	8.5000	9.2000	8.1000	8.4000	+2.439%	24	6,327	-97.738%
2026-02-10	7.8000	8.2000	7.8000	8.2000	+9.043%	91	6,322	-97.683%
2026-02-09	6.8500	7.5200	6.6700	7.5200	+5.175%	118	6,320	-97.473%
2026-02-06	7.0100	7.1500	6.9100	7.1500	+12.421%	42	6,400	-97.343%
2026-02-05	6.4500	6.8400	5.9500	6.3600	-7.153%	351	6,381	-97.013%
2026-02-04	8.4500	8.4500	6.5500	6.8500	-15.848%	317	6,648	-97.226%
2026-02-03	8.5500	8.7000	7.8000	8.1400	-7.605%	191	6,532	-97.666%
2026-02-02	8.4000	8.8100	8.0000	8.8100	-14.466%	24	6,390	-97.843%
2026-01-30	9.2000	11.1500	9.2000	10.3000	+30.380%	32	6,384	-98.155%
2026-01-29	10.0000	10.0000	7.7000	7.9000	-26.168%	995	6,392	-97.595%
2026-01-28	11.6500	11.8500	10.7000	10.7000	-4.464%	17	6,907	-98.224%
2026-01-27	11.6000	11.6000	11.0000	11.2000	-7.054%	14	6,913	-98.304%
2026-01-26	12.5000	12.5000	12.0500	12.0500	-12.996%	4	6,918	-98.423%
2026-01-23	13.6500	13.9000	13.2000	13.8500	+2.974%	28	6,921	-98.628%
2026-01-22	10.0000	13.7500	10.0000	13.4500	+37.949%	24	6,927	-98.587%
2026-01-21	9.3100	10.6000	9.0200	9.7500	+5.405%	109	6,930	-98.051%
2026-01-20	10.5500	10.5500	9.2000	9.2500	-21.410%	163	6,936	-97.946%
2026-01-16	12.7500	12.7500	11.7000	11.7700	-8.618%	88	6,878	-98.386%
2026-01-15	13.5600	13.5600	12.7000	12.8800	-0.923%	28	6,878	-98.525%
2026-01-14	13.7800	13.7800	12.4500	13.0000	-9.091%	93	6,874	-98.538%
2026-01-13	14.9000	14.9000	13.9500	14.3000	-4.348%	41	6,890	-98.671%
2026-01-12	14.2500	15.6200	14.2500	14.9500	+1.356%	34	6,888	-98.729%
2026-01-09	13.7000	15.3600	13.4000	14.7500	+4.610%	87	6,880	-98.712%
2026-01-08	13.3000	14.3300	13.3000	14.1000	+0.714%	15	6,878	-98.652%
2026-01-07	15.2000	15.2000	14.0000	14.0000	-5.085%	36	6,877	-98.643%
2026-01-06	16.0600	16.0600	14.4800	14.7500	-22.122%	74	6,884	-98.712%
2026-01-05	17.2500	19.2000	16.7500	18.9400	+17.494%	20	6,922	-98.997%
2026-01-02	18.5900	18.8400	15.8200	16.1200	-13.240%	403	6,922	-98.821%
2025-12-31	19.5000	19.7900	18.5800	18.5800	-7.100%	117	6,999	-98.977%
2025-12-30	21.0000	21.5000	20.0000	20.0000	-3.382%	43	6,999	-99.050%
2025-12-29	22.8500	22.9000	20.7000	20.7000	-15.441%	113	6,996	-99.082%
2025-12-26	25.9200	25.9200	23.8000	24.4800	-3.546%	126	6,985	-99.224%
2025-12-24	25.8000	25.8000	24.6000	25.3800	-4.226%	335	6,816	-99.251%
2025-12-23	28.7900	28.7900	25.7000	26.5000	-7.666%	111	6,816	-99.283%
2025-12-22	29.5000	31.2000	28.5500	28.7000	+1.737%	85	6,866	-99.338%
2025-12-19	28.7100	28.8400	27.0000	28.2100	-5.967%	89	6,866	-99.326%
2025-12-18	28.2000	31.0000	27.2000	30.0000	+12.150%	82	6,876	-99.367%
2025-12-17	32.8500	32.8500	26.1000	26.7500	-15.321%	342	6,874	-99.290%
2025-12-16	27.6000	32.0000	26.0000	31.5900	+8.818%	562	7,139	-99.399%
2025-12-15	24.5200	29.8600	24.5200	29.0300	+17.293%	321	6,837	-99.346%
2025-12-12	22.6500	25.5000	21.2400	24.7500	+15.009%	456	6,718	-99.232%
2025-12-11	22.2400	22.2400	20.8500	21.5200	-7.321%	133	6,670	-99.117%
2025-12-10	21.9000	23.4200	21.0500	23.2200	+8.000%	167	6,686	-99.182%
2025-12-09	21.0500	22.8000	21.0500	21.5000	+4.217%	84	6,712	-99.116%
2025-12-08	22.8500	22.8500	20.5000	20.6300	-14.077%	441	6,711	-99.079%
2025-12-05	24.2900	24.6000	23.3000	24.0100	+0.671%	1,283	6,997	-99.209%
2025-12-04	23.0000	23.8500	22.1500	23.8500	+5.066%	68	7,683	-99.203%
2025-12-03	20.4300	22.7000	20.3000	22.7000	+18.848%	1,300	7,657	-99.163%
2025-12-02	20.0000	20.7500	18.6000	19.1000	-4.500%	190	7,244	-99.005%
2025-12-01	20.2500	20.4100	19.5500	20.0000	-2.009%	110	7,264	-99.050%
2025-11-28	21.0000	21.5500	20.4100	20.4100	-0.681%	74	7,265	-99.069%
2025-11-26	20.0000	21.0000	19.4000	20.5500	+3.631%	85	7,261	-99.075%
2025-11-25	20.0000	20.0500	18.8500	19.8300	-4.203%	637	7,261	-99.042%
2025-11-24	17.9300	21.4000	17.9200	20.7000	+21.765%	780	7,409	-99.082%
2025-11-21	18.5000	18.5000	16.3000	17.0000	-5.345%	1,259	7,279	-98.882%
2025-11-20	19.8000	22.8100	17.8000	17.9600	-1.319%	1,771	7,908	-98.942%
2025-11-19	18.7000	19.7200	18.2000	18.2000	0.000%	350	7,125	-98.956%
2025-11-18	19.5000	19.5000	17.6500	18.2000	-6.667%	468	6,996	-98.956%
2025-11-17	18.9000	22.7700	18.9000	19.5000	+1.141%	71	6,926	-99.026%
2025-11-14	17.2000	21.2500	16.9000	19.2800	-1.381%	1,147	6,941	-99.015%
2025-11-13	23.4000	23.4000	18.1500	19.5500	-18.745%	726	7,633	-99.028%
2025-11-12	26.1500	26.1500	23.7300	24.0600	-7.462%	96	7,915	-99.210%
2025-11-11	27.5000	27.5000	25.7000	26.0000	-10.190%	50	7,935	-99.269%
2025-11-10	28.4500	30.1500	26.6000	28.9500	+8.835%	55	7,934	-99.344%
2025-11-07	28.8400	28.8400	25.9000	26.6000	-15.341%	114	7,932	-99.286%
2025-11-06	34.0000	35.0000	30.0000	31.4200	-8.530%	284	7,962	-99.395%
2025-11-05	31.1500	36.1400	29.7000	34.3500	+11.381%	272	7,876	-99.447%
2025-11-04	31.4300	33.0000	29.2200	30.8400	-12.137%	144	7,793	-99.384%
2025-11-03	32.7500	36.2000	32.7500	35.1000	+12.284%	205	7,632	-99.459%
2025-10-31	28.0000	31.2600	27.5500	31.2600	+15.778%	129	7,632	-99.392%
2025-10-30	27.9500	28.7000	26.6500	27.0000	-13.043%	74	7,610	-99.296%
2025-10-29	31.4500	32.5800	29.0000	31.0500	-0.193%	350	7,619	-99.388%
2025-10-28	30.2000	33.2000	29.0500	31.1100	+13.956%	177	7,798	-99.389%
2025-10-27	25.4000	30.1500	25.4000	27.3000	+14.561%	293	7,828	-99.304%
2025-10-24	26.8700	26.8700	23.5000	23.8300	-13.816%	197	7,828	-99.203%
2025-10-23	21.4000	27.6500	19.6000	27.6500	+7.379%	259	7,742	-99.313%
2025-10-22	26.2000	26.2600	24.2000	25.7500	-4.630%	52	7,704	-99.262%
2025-10-21	28.0400	28.7000	27.0000	27.0000	-5.263%	74	7,707	-99.296%
2025-10-20	28.2000	29.6200	27.3000	28.5000	+4.972%	159	7,716	-99.333%
2025-10-17	25.0000	28.1500	25.0000	27.1500	+8.427%	1,120	7,685	-99.300%
2025-10-16	26.6300	27.3300	24.8000	25.0400	-5.509%	100	8,003	-99.241%
2025-10-15	26.7500	29.2000	25.6200	26.5000	+2.317%	186	7,980	-99.283%
2025-10-14	24.6500	26.3500	23.9000	25.9000	-4.604%	51	7,961	-99.266%
2025-10-13	24.7000	27.7600	24.3000	27.1500	+16.274%	193	7,986	-99.300%
2025-10-10	29.6000	29.6000	23.1500	23.3500	-18.328%	560	7,994	-99.186%
2025-10-09	28.4000	28.5900	27.0000	28.5900	+0.492%	172	7,914	-99.335%
2025-10-08	29.1500	29.1500	26.9500	28.4500	-1.215%	35	7,773	-99.332%
2025-10-07	33.9500	33.9500	28.7100	28.8000	-16.401%	301	7,811	-99.340%
2025-10-06	30.6500	34.5000	30.6500	34.4500	+20.877%	143	7,811	-99.448%
2025-10-03	31.0500	31.2000	26.4500	28.5000	-5.692%	286	7,759	-99.333%
2025-10-02	37.7700	37.7700	30.2200	30.2200	-16.056%	376	7,699	-99.371%
2025-10-01	32.2500	36.0000	31.3500	36.0000	+11.663%	632	7,725	-99.472%
2025-09-30	31.4000	32.2400	29.5000	32.2400	-0.031%	40	7,524	-99.411%
2025-09-29	33.0000	34.8000	31.9200	32.2500	+0.971%	92	7,508	-99.411%
2025-09-26	30.0000	31.9400	27.9300	31.9400	+12.070%	25	7,457	-99.405%
2025-09-25	30.0000	30.2000	27.9900	28.5000	-13.845%	288	7,445	-99.333%
2025-09-24	30.0000	33.1500	30.0000	33.0800	+13.288%	253	7,645	-99.426%
2025-09-23	32.5500	32.6500	29.2000	29.2000	-7.741%	69	7,584	-99.349%
2025-09-22	31.3000	34.8100	30.6500	31.6500	+6.208%	532	7,573	-99.400%
2025-09-19	30.1500	31.2500	28.8800	29.8000	+1.188%	147	7,309	-99.362%
2025-09-18	30.4000	32.0000	29.4500	29.4500	-2.709%	62	7,268	-99.355%
2025-09-17	28.2800	31.1400	26.3800	30.2700	+1.509%	83	7,250	-99.372%
2025-09-16	28.5000	30.0000	27.4000	29.8200	+9.632%	206	7,240	-99.363%
2025-09-15	30.2000	31.7500	26.2100	27.2000	+12.165%	338	7,134	-99.301%
2025-09-12	19.9100	25.1000	19.9100	24.2500	+28.647%	1,454	7,046	-99.216%
2025-09-11	15.0800	18.8700	14.9000	18.8500	+24.258%	786	6,149	-98.992%
2025-09-10	14.9000	16.5300	14.8000	15.1700	+2.293%	78	6,109	-98.748%
2025-09-09	15.6000	15.9000	14.8000	14.8300	-3.701%	194	6,113	-98.719%
2025-09-08	17.0000	17.2700	15.4000	15.4000	-2.655%	213	6,141	-98.766%
2025-09-05	15.4500	16.7000	15.0000	15.8200	+16.067%	287	6,269	-98.799%
2025-09-04	13.4000	13.6300	12.6500	13.6300	+0.442%	205	6,227	-98.606%
2025-09-03	12.7300	14.2500	12.6500	13.5700	+9.790%	375	6,136	-98.600%
2025-09-02	12.8000	13.1000	12.3600	12.3600	-7.761%	23	6,076	-98.463%
2025-08-29	15.3000	15.3000	13.0900	13.4000	-12.131%	191	6,024	-98.582%
2025-08-28	16.2500	16.3300	14.7500	15.2500	-7.576%	89	6,024	-98.754%
2025-08-27	16.9500	17.5000	16.5000	16.5000	-2.367%	450	5,970	-98.848%
2025-08-26	15.7500	16.9500	15.4300	16.9000	+4.000%	365	5,764	-98.876%
2025-08-25	14.8600	16.2500	14.2800	16.2500	+9.797%	394	5,829	-98.831%
2025-08-22	12.0000	14.8000	12.0000	14.8000	+27.586%	48	5,703	-98.716%
2025-08-21	11.9900	11.9900	11.4800	11.6000	-2.848%	89	5,724	-98.362%
2025-08-20	13.4000	13.4000	10.7500	11.9400	-9.132%	105	5,711	-98.409%
2025-08-19	13.7000	14.6500	13.1400	13.1400	-5.468%	72	5,671	-98.554%
2025-08-18	13.4000	14.1000	13.4000	13.9000	+5.303%	97	5,643	-98.633%
2025-08-15	14.7000	14.7000	13.2000	13.2000	-7.692%	36	5,632	-98.561%
2025-08-14	15.2000	15.2000	13.9500	14.3000	-8.039%	63	5,616	-98.671%
2025-08-13	16.1500	17.0500	15.3500	15.5500	-2.201%	115	5,581	-98.778%
2025-08-12	17.1500	17.1500	14.7300	15.9000	-3.343%	78	5,569	-98.805%
2025-08-11	15.4000	17.6000	15.4000	16.4500	+17.921%	447	5,529	-98.845%
2025-08-08	12.8500	14.7800	12.8500	13.9500	+17.821%	48	5,220	-98.638%
2025-08-07	11.6800	11.8400	11.6000	11.8400	-0.921%	18	5,224	-98.395%
2025-08-06	10.4500	11.9600	10.4500	11.9500	+13.270%	85	5,215	-98.410%
2025-08-05	10.5500	10.8000	10.1000	10.5500	+1.932%	1,112	5,202	-98.199%
2025-08-04	10.3500	10.6000	9.7800	10.3500	+4.335%	139	5,581	-98.164%
2025-08-01	10.2500	10.4000	9.6800	9.9200	-9.406%	141	5,568	-98.085%
2025-07-31	12.2100	12.2100	10.7000	10.9500	-8.368%	36	5,592	-98.265%
2025-07-30	12.2000	12.2500	11.9500	11.9500	-3.239%	10	5,562	-98.410%
2025-07-29	13.5900	13.5900	12.3500	12.3500	-10.830%	30	5,554	-98.462%
2025-07-28	12.5500	14.4000	12.4500	13.8500	+11.694%	1,278	5,546	-98.628%
2025-07-25	11.2000	13.4000	11.2000	12.4000	+16.432%	616	4,992	-98.468%
2025-07-24	12.5000	12.5000	9.7300	10.6500	-34.259%	1,097	5,246	-98.216%
2025-07-23	16.4500	16.4500	15.8900	16.2000	-1.699%	37	5,285	-98.827%
2025-07-22	15.9000	16.9000	15.4500	16.4800	+1.791%	1,941	5,293	-98.847%
2025-07-21	16.8100	16.8100	16.1900	16.1900	-2.175%	34	4,812	-98.826%
2025-07-18	15.3000	16.5500	15.2200	16.5500	+13.512%	81	4,784	-98.852%
2025-07-17	15.5000	15.5700	14.5500	14.5800	-6.837%	17	4,823	-98.697%
2025-07-16	14.0000	15.6500	14.0000	15.6500	+14.234%	108	4,817	-98.786%
2025-07-15	15.0700	15.0800	13.5800	13.7000	-7.432%	80	4,849	-98.613%
2025-07-14	14.2500	15.6000	14.2500	14.8000	+6.475%	90	4,894	-98.716%
2025-07-11	13.0000	13.9000	12.9000	13.9000	+6.107%	257	4,951	-98.633%
2025-07-10	10.5000	13.1000	10.5000	13.1000	+32.995%	78	5,020	-98.550%
2025-07-09	11.2500	11.2500	9.6000	9.8500	-13.216%	159	5,017	-98.071%
2025-07-08	12.1000	12.7800	11.3000	11.3500	-4.219%	255	4,882	-98.326%
2025-07-07	11.8900	12.3900	11.4800	11.8500	-23.794%	366	4,815	-98.397%
2025-07-03	15.5000	15.7500	15.1000	15.5500	+1.967%	43	4,656	-98.778%
2025-07-02	14.5500	15.7500	14.4000	15.2500	+15.094%	50	4,656	-98.754%
2025-07-01	13.1500	14.1000	12.7000	13.2500	-15.605%	538	4,634	-98.566%
2025-06-30	16.9100	17.0500	15.5600	15.7000	-10.286%	66	4,527	-98.790%
2025-06-27	17.5000	18.6400	16.7300	17.5000	-4.110%	149	4,483	-98.914%
2025-06-26	19.6300	19.6300	18.2500	18.2500	-5.928%	78	4,463	-98.959%
2025-06-25	21.0500	21.0500	18.2000	19.4000	-13.393%	148	4,450	-99.021%
2025-06-24	23.8000	23.8000	22.3000	22.4000	-10.220%	10	4,386	-99.152%
2025-06-23	21.4200	26.9000	21.1000	24.9500	+28.941%	238	4,382	-99.238%
2025-06-20	21.6000	21.6000	19.3500	19.3500	-4.680%	226	4,388	-99.018%
2025-06-18	20.1100	21.1000	19.9000	20.3000	+2.010%	335	4,256	-99.064%
2025-06-17	20.9500	21.0500	19.9000	19.9000	-9.587%	31	4,256	-99.045%
2025-06-16	22.1200	22.8400	21.6200	22.0100	-1.829%	77	4,268	-99.137%
2025-06-13	20.2000	23.6000	19.7500	22.4200	+8.835%	130	4,301	-99.153%
2025-06-12	21.9000	22.9000	20.5000	20.6000	-7.416%	76	4,324	-99.078%
2025-06-11	23.7600	24.0000	22.0000	22.2500	-0.802%	129	4,374	-99.146%
2025-06-10	19.3300	22.9000	19.0000	22.4300	+20.982%	234	4,378	-99.153%
2025-06-09	14.3600	18.5400	14.0900	18.5400	+15.155%	149	4,408	-98.975%
2025-06-06	17.9000	17.9000	15.4500	16.1000	+8.784%	422	4,441	-98.820%
2025-06-05	21.4000	21.5000	14.2000	14.8000	-35.792%	1,927	4,443	-98.716%
2025-06-04	24.9000	24.9000	22.6500	23.0500	-9.961%	89	3,873	-99.176%
2025-06-03	25.8500	27.0500	25.6000	25.6000	+3.226%	408	3,874	-99.258%
2025-06-02	25.6500	25.8000	23.4100	24.8000	-4.615%	108	3,677	-99.234%
2025-05-30	28.9500	30.0000	26.0000	26.0000	-13.333%	118	3,689	-99.269%
2025-05-29	31.1000	31.1000	30.0000	30.0000	+3.484%	28	3,708	-99.367%
2025-05-28	31.2000	31.2000	28.9900	28.9900	-4.795%	33	3,724	-99.345%
2025-05-27	27.7500	31.3000	27.7500	30.4500	+19.882%	636	3,695	-99.376%
2025-05-23	24.2500	26.0500	24.2000	25.4000	-3.053%	142	3,287	-99.252%
2025-05-22	23.6200	26.5500	23.6200	26.2000	+9.167%	25	3,287	-99.275%
2025-05-21	26.5000	26.7500	23.8000	24.0000	-11.797%	248	3,283	-99.208%
2025-05-20	29.0000	30.1500	26.8500	27.2100	+5.058%	156	3,332	-99.302%
2025-05-19	25.1500	26.2000	25.1000	25.9000	-8.771%	70	3,350	-99.266%
2025-05-16	29.0000	29.5000	27.8500	28.3900	+5.736%	26	3,289	-99.331%
2025-05-15	26.2500	27.3500	24.9700	26.8500	-5.291%	85	3,288	-99.292%
2025-05-14	25.8500	28.8600	25.5000	28.3500	+17.537%	369	3,297	-99.330%
2025-05-13	20.0000	24.4000	19.9800	24.1200	+23.566%	281	3,483	-99.212%
2025-05-12	21.9000	21.9000	19.5200	19.5200	+15.846%	80	3,521	-99.027%
2025-05-09	16.0000	18.5800	16.0000	16.8500	+17.832%	158	3,515	-98.872%
2025-05-08	12.9000	14.8500	12.9000	14.3000	+18.182%	27	3,513	-98.671%
2025-05-07	12.2000	12.2000	11.7500	12.1000	-1.626%	163	3,501	-98.430%
2025-05-06	12.7500	12.7500	12.0000	12.3000	-5.385%	93	3,483	-98.455%
2025-05-05	13.5000	13.7500	12.5000	13.0000	-12.458%	128	3,453	-98.538%
2025-05-02	14.0500	15.9000	13.7100	14.8500	+11.654%	156	3,394	-98.721%
2025-05-01	14.1000	14.4500	13.3000	13.3000	-2.920%	59	3,368	-98.571%
2025-04-30	13.7000	13.7000	12.5000	13.7000	-9.272%	41	3,391	-98.613%
2025-04-29	14.2500	15.1000	13.3000	15.1000	+9.420%	33	3,379	-98.742%
2025-04-28	14.9000	15.0000	12.1700	13.8000	+0.730%	429	3,372	-98.623%
2025-04-25	9.5000	14.3500	9.5000	13.7000	+48.913%	636	3,373	-98.613%
2025-04-24	8.5000	9.2000	8.5000	9.2000	+5.143%	110	3,284	-97.935%
2025-04-23	8.4000	9.3200	7.8000	8.7500	+12.903%	167	3,310	-97.829%
2025-04-22	6.9000	8.0300	6.9000	7.7500	+12.319%	52	3,321	-97.548%
2025-04-21	6.6600	6.9000	6.3900	6.9000	-8.609%	154	3,302	-97.246%
2025-04-17	8.0000	8.1000	7.5500	7.5500	-3.576%	82	3,364	-97.483%
2025-04-16	8.9900	9.1500	7.6900	7.8300	-14.333%	157	3,364	-97.573%
2025-04-15	9.0000	9.8500	8.5500	9.1400	-5.285%	148	3,358	-97.921%
2025-04-14	10.3000	10.3000	9.0000	9.6500	0.000%	43	3,328	-98.031%
2025-04-11	10.5000	10.8500	9.0000	9.6500	-6.673%	48	3,348	-98.031%
2025-04-10	11.8000	11.8000	9.5600	10.3400	-21.488%	572	3,343	-98.162%
2025-04-09	8.7500	13.1700	8.5500	13.1700	+69.935%	169	3,403	-98.557%
2025-04-08	10.5000	10.5000	7.6000	7.7500	-14.835%	1,070	3,396	-97.548%
2025-04-07	9.4000	12.3000	8.7500	9.1000	-15.896%	239	4,319	-97.912%
2025-04-04	13.8500	13.8500	10.7000	10.8200	-26.395%	292	4,186	-98.244%
2025-04-03	16.0000	16.0000	14.2500	14.7000	-15.274%	44	4,126	-98.707%
2025-04-02	13.0700	17.5000	12.6000	17.3500	+7.430%	77	4,137	-98.905%
2025-04-01	14.2500	16.1500	14.1000	16.1500	+20.793%	11	4,127	-98.824%
2025-03-31	12.5000	13.6000	12.0500	13.3700	-9.048%	1,139	4,130	-98.579%
2025-03-28	16.6500	16.6500	14.6000	14.7000	-13.274%	2,464	3,482	-98.707%
2025-03-27	16.2000	19.6500	16.2000	16.9500	+7.278%	41	3,395	-98.879%
2025-03-26	17.5200	17.9000	15.3500	15.8000	-15.957%	115	3,388	-98.797%
2025-03-25	17.0500	18.8000	15.5500	18.8000	+14.634%	104	3,371	-98.989%
2025-03-24	12.7000	16.4000	12.7000	16.4000	+44.493%	209	3,364	-98.841%
2025-03-21	10.7700	11.3500	10.7600	11.3500	+12.154%	66	3,391	-98.326%
2025-03-20	10.3000	10.6500	9.9500	10.1200	-6.470%	128	3,396	-98.123%