Dark

TSLA20261218C950
TSLA Dec 18 2026 950.00 Call (TSLA261218C00950000)
option OPRA

EOD

Jul 28, 2026

0.45000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4500	0.4500	0.4400	0.4500	0.000%	17	6,219	0.000%
2026-07-27	0.5500	0.5500	0.4500	0.4500	-38.356%	11	6,226	0.000%
2026-07-23	0.7400	0.7400	0.7300	0.7300	-27.000%	3	6,234	-38.356%
2026-07-20	1.0100	1.0300	1.0000	1.0000	-10.714%	10	6,237	-55.000%
2026-07-17	1.1400	1.1400	1.1200	1.1200	-30.000%	54	6,235	-59.821%
2026-07-15	1.6000	1.6000	1.6000	1.6000	+7.383%	1	6,233	-71.875%
2026-07-14	1.4900	1.4900	1.4900	1.4900	-20.745%	1	6,233	-69.799%
2026-07-10	1.9100	1.9100	1.8800	1.8800	+7.429%	3	6,232	-76.064%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-4.891%	1	6,232	-74.286%
2026-07-07	2.0000	2.0000	1.8400	1.8400	-19.298%	18	6,233	-75.543%
2026-07-06	1.8000	2.2800	1.8000	2.2800	+25.275%	15	6,233	-80.263%
2026-07-02	2.5400	2.5400	1.7000	1.8200	-27.490%	32	6,234	-75.275%
2026-07-01	2.5100	2.5100	2.5100	2.5100	-11.620%	1	6,234	-82.072%
2026-06-30	2.5800	2.8400	2.5800	2.8400	+29.091%	130	6,234	-84.155%
2026-06-29	1.8100	2.2000	1.8000	2.2000	+17.021%	11	6,350	-79.545%
2026-06-26	1.4400	1.9000	1.4400	1.8800	+27.891%	5	6,349	-76.064%
2026-06-25	1.5600	1.5600	1.4700	1.4700	-3.922%	3	6,349	-69.388%
2026-06-24	1.6100	1.6200	1.5200	1.5300	-11.561%	5	6,350	-70.588%
2026-06-23	1.8000	1.8000	1.7200	1.7300	-17.619%	4	6,351	-73.988%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-12.500%	1	6,350	-78.571%
2026-06-17	2.2500	2.4000	2.2500	2.4000	-25.000%	8	6,349	-81.250%
2026-06-12	3.2000	3.2000	3.2000	3.2000	+11.888%	9	6,349	-85.938%
2026-06-11	2.6500	2.8600	2.6500	2.8600	+10.000%	3	6,349	-84.266%
2026-06-10	2.6800	2.6800	2.6000	2.6000	-4.412%	2	6,349	-82.692%
2026-06-09	3.2000	3.2000	2.7200	2.7200	-17.576%	3	6,350	-83.456%
2026-06-08	3.4000	3.4700	3.3000	3.3000	+11.486%	19	6,348	-86.364%
2026-06-05	3.3500	3.3500	2.9600	2.9600	-26.000%	7	6,349	-84.797%
2026-06-04	3.7500	4.0500	3.7500	4.0000	-4.762%	12	6,349	-88.750%
2026-06-03	4.2000	4.2000	4.2000	4.2000	+1.205%	9	6,350	-89.286%
2026-06-02	4.1500	4.1500	4.1500	4.1500	+6.410%	3	6,350	-89.157%
2026-06-01	4.0000	4.0000	3.9000	3.9000	-17.373%	3	6,350	-88.462%
2026-05-29	4.6000	4.7200	4.3000	4.7200	-10.943%	4	6,350	-90.466%
2026-05-28	5.2500	5.3000	5.2500	5.3000	-5.357%	2	6,350	-91.509%
2026-05-27	5.5500	5.7000	5.5500	5.6000	+23.077%	6	6,350	-91.964%
2026-05-26	4.3500	4.5500	4.3000	4.5500	+5.324%	7	6,350	-90.110%
2026-05-22	4.3900	4.3900	4.3200	4.3200	+1.647%	2	6,350	-89.583%
2026-05-21	4.2500	4.2500	4.2500	4.2500	+17.080%	1	6,351	-89.412%
2026-05-20	3.6500	3.6600	3.6300	3.6300	+13.438%	3	6,351	-87.603%
2026-05-19	3.5000	3.5000	3.1600	3.2000	-9.859%	10	6,353	-85.938%
2026-05-18	4.2000	4.2000	3.5500	3.5500	-26.042%	3	6,353	-87.324%
2026-05-15	4.8500	4.8500	4.8000	4.8000	-23.688%	3	6,353	-90.625%
2026-05-14	6.3100	7.0500	6.2900	6.2900	-2.481%	14	6,353	-92.846%
2026-05-13	5.7500	7.0500	5.6800	6.4500	+30.832%	10	6,352	-93.023%
2026-05-12	5.4500	5.4800	4.9300	4.9300	-10.364%	6	6,352	-90.872%
2026-05-11	5.3300	5.9500	5.3300	5.5000	+21.145%	8	6,352	-91.818%
2026-05-08	4.2500	4.5400	4.2000	4.5400	+39.692%	17	6,355	-90.088%
2026-05-07	3.4900	3.4900	3.2500	3.2500	+18.182%	10	6,342	-86.154%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-2.827%	1	6,343	-83.636%
2026-05-05	2.8300	2.8300	2.8300	2.8300	+0.355%	1	6,343	-84.099%
2026-05-04	2.7500	2.8400	2.7500	2.8200	-2.759%	40	6,342	-84.043%
2026-05-01	2.6500	2.9000	2.6500	2.9000	+25.541%	205	6,320	-84.483%
2026-04-30	2.3100	2.3100	2.3100	2.3100	+4.054%	1	6,320	-80.519%
2026-04-27	2.1800	2.2200	2.0000	2.2200	-5.128%	4	6,321	-79.730%
2026-04-23	2.5500	2.5500	2.3400	2.3400	-22.000%	2	6,324	-80.769%
2026-04-22	3.1000	3.1000	3.0000	3.0000	-6.250%	29	6,323	-85.000%
2026-04-20	3.8000	3.8000	3.2000	3.2000	-11.111%	2	6,322	-85.938%
2026-04-17	3.6000	4.0100	3.3800	3.6000	+15.016%	9	6,322	-87.500%
2026-04-16	3.1500	3.1500	3.1300	3.1300	-5.152%	2	6,321	-85.623%
2026-04-15	3.7400	3.8500	3.2000	3.3000	+78.378%	5	6,322	-86.364%
2026-04-14	1.7800	1.8500	1.7400	1.8500	+24.161%	18	6,319	-75.676%
2026-04-13	1.4900	1.4900	1.4900	1.4900	+8.759%	1	6,316	-69.799%
2026-04-10	1.3700	1.3700	1.3700	1.3700	-5.517%	7	6,316	-67.153%
2026-04-08	1.4100	1.4600	1.4100	1.4500	+16.935%	18	6,316	-68.966%
2026-04-07	1.2200	1.2400	1.2200	1.2400	-4.615%	6	6,325	-63.710%
2026-04-06	1.3000	1.3200	1.3000	1.3000	-17.197%	4	6,323	-65.385%
2026-04-02	1.5700	1.5700	1.5700	1.5700	-12.291%	3	6,324	-71.338%
2026-04-01	1.7900	1.7900	1.7900	1.7900	+7.831%	1	6,324	-74.860%
2026-03-31	1.6600	1.6600	1.6600	1.6600	+15.278%	1	6,323	-72.892%
2026-03-30	1.4800	1.4800	1.4400	1.4400	-15.294%	6	6,324	-68.750%
2026-03-27	1.6200	1.7100	1.6200	1.7000	-5.556%	14	6,326	-73.529%
2026-03-26	1.9300	1.9300	1.8000	1.8000	-18.182%	19	6,325	-75.000%
2026-03-25	2.1700	2.3300	2.1700	2.2000	+10.000%	216	6,326	-79.545%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+1.523%	1	6,314	-77.500%
2026-03-23	2.1200	2.1200	1.9700	1.9700	+14.535%	17	6,314	-77.157%
2026-03-20	1.8600	1.8600	1.6800	1.7200	-19.626%	21	6,330	-73.837%
2026-03-19	2.5000	2.5500	2.1400	2.1400	-19.850%	208	6,339	-78.972%
2026-03-18	3.1900	3.1900	2.5900	2.6700	-9.492%	349	6,530	-83.146%
2026-03-17	3.4000	3.4000	2.9400	2.9500	-19.178%	333	6,521	-84.746%
2026-03-16	3.9000	4.0000	3.5800	3.6500	-2.667%	265	6,352	-87.671%
2026-03-13	3.7500	3.7500	3.7500	3.7500	-4.337%	2	6,330	-88.000%
2026-03-12	4.1000	4.1000	3.8500	3.9200	-21.600%	113	6,328	-88.520%
2026-03-11	4.5000	5.0000	4.5000	5.0000	+17.647%	3	6,274	-91.000%
2026-03-10	4.3700	4.4000	4.2500	4.2500	+2.410%	205	6,275	-89.412%
2026-03-09	3.9000	4.1500	3.9000	4.1500	-2.582%	20	6,075	-89.157%
2026-03-06	4.2100	4.2600	4.2100	4.2600	-8.779%	5	6,091	-89.437%
2026-03-05	4.6300	5.0500	4.6300	4.6700	-3.711%	8	6,091	-90.364%
2026-03-04	4.8500	4.9400	4.6600	4.8500	+7.778%	312	6,083	-90.722%
2026-03-03	4.9700	4.9700	4.5000	4.5000	-14.286%	509	6,121	-90.000%
2026-03-02	5.0000	5.2500	5.0000	5.2500	+1.942%	14	6,093	-91.429%
2026-02-27	5.8000	5.8000	4.9000	5.1500	-10.435%	12	6,086	-91.262%
2026-02-26	6.2000	6.3500	5.7500	5.7500	-6.958%	14	6,086	-92.174%
2026-02-25	6.4000	6.4000	6.1800	6.1800	+11.957%	16	6,084	-92.718%
2026-02-24	4.8200	5.5200	4.8200	5.5200	+17.197%	5	6,084	-91.848%
2026-02-23	5.7000	5.7000	4.7100	4.7100	-19.487%	35	6,080	-90.446%
2026-02-20	6.0200	6.0200	5.8500	5.8500	-3.624%	5	6,091	-92.308%
2026-02-19	5.9000	6.2300	5.9000	6.0700	-6.182%	13	6,093	-92.586%
2026-02-18	6.7500	6.7500	6.4700	6.4700	-3.577%	7	6,095	-93.045%
2026-02-17	6.5600	6.7100	6.5600	6.7100	-16.125%	8	6,089	-93.294%
2026-02-13	7.9700	8.0000	7.9700	8.0000	-8.362%	2	6,080	-94.375%
2026-02-12	8.7300	8.7300	8.7300	8.7300	-4.066%	1	6,080	-94.845%
2026-02-11	8.7500	9.1000	8.7500	9.1000	+8.592%	12	6,080	-95.055%
2026-02-10	8.0500	8.5000	8.0500	8.3800	+8.129%	19	6,090	-94.630%
2026-02-09	7.7000	7.7500	7.7000	7.7500	+6.164%	7	6,097	-94.194%
2026-02-06	7.5000	7.5000	7.2700	7.3000	+9.445%	473	6,095	-93.836%
2026-02-05	6.5800	7.0000	6.1800	6.6700	-8.630%	1,270	6,342	-93.253%
2026-02-04	8.2500	8.4000	6.7500	7.3000	-8.176%	3,003	6,601	-93.836%
2026-02-03	8.6000	8.6000	7.9500	7.9500	-10.974%	614	5,783	-94.340%
2026-02-02	9.3500	9.3500	8.2800	8.9300	-17.084%	1,147	5,199	-94.961%
2026-01-30	9.8000	11.3000	9.2500	10.7700	+28.982%	1,163	5,721	-95.822%
2026-01-29	11.5500	11.5500	8.1000	8.3500	-29.950%	8,129	4,798	-94.611%
2026-01-28	11.9500	11.9500	11.8500	11.9200	+3.562%	11	3,680	-96.225%
2026-01-27	11.8500	12.2000	11.5100	11.5100	-9.513%	1,707	3,680	-96.090%
2026-01-26	12.6000	12.7200	12.6000	12.7200	-7.356%	2	2,888	-96.462%
2026-01-23	13.9500	13.9500	13.7300	13.7300	-3.784%	7	2,888	-96.723%
2026-01-22	10.4000	14.2700	10.4000	14.2700	+35.261%	29	2,887	-96.847%
2026-01-21	9.4600	10.5500	9.4600	10.5500	+11.053%	370	2,872	-95.735%
2026-01-20	10.4000	10.4000	9.5000	9.5000	-22.764%	417	2,757	-95.263%
2026-01-16	12.7500	12.7500	12.3000	12.3000	-11.191%	15	2,782	-96.341%
2026-01-15	13.7000	14.0200	13.7000	13.8500	+4.528%	5	2,782	-96.751%
2026-01-14	13.8000	13.8000	13.1000	13.2500	-10.169%	31	2,782	-96.604%
2026-01-13	14.6000	15.0500	14.6000	14.7500	-3.595%	9	2,774	-96.949%
2026-01-12	15.6600	16.3000	15.3000	15.3000	+5.445%	10	2,770	-97.059%
2026-01-09	14.8400	14.8400	14.4000	14.5100	-0.956%	17	2,767	-96.899%
2026-01-08	14.7500	14.7500	14.6500	14.6500	+1.736%	3	2,763	-96.928%
2026-01-07	15.3000	15.3000	14.4000	14.4000	-5.636%	54	2,764	-96.875%
2026-01-06	17.6000	17.6000	15.2000	15.2600	-17.957%	22	2,719	-97.051%
2026-01-05	17.9300	19.5000	17.9300	18.6000	+10.714%	109	2,719	-97.581%
2026-01-02	19.2000	19.4600	16.2500	16.8000	-12.500%	257	2,715	-97.321%
2025-12-31	20.6500	20.6500	19.0500	19.2000	-7.336%	40	2,687	-97.656%
2025-12-30	20.7000	22.0700	20.5500	20.7200	-4.516%	20	2,687	-97.828%
2025-12-29	23.0000	23.3800	21.7000	21.7000	-16.054%	63	2,681	-97.926%
2025-12-26	26.4700	26.4700	24.5000	25.8500	+1.373%	50	2,651	-98.259%
2025-12-24	25.9300	25.9300	25.2200	25.5000	-5.835%	304	2,325	-98.235%
2025-12-23	29.8600	29.8600	26.3400	27.0800	-11.213%	85	2,325	-98.338%
2025-12-22	29.7600	32.0000	29.5500	30.5000	+5.536%	30	2,314	-98.525%
2025-12-19	29.4000	29.4000	28.5500	28.9000	-2.694%	23	2,296	-98.443%
2025-12-18	30.3200	31.7000	29.7000	29.7000	+10.000%	18	2,301	-98.485%
2025-12-17	33.1000	33.2700	27.0000	27.0000	-16.589%	63	2,299	-98.333%
2025-12-16	28.0500	32.5000	28.0500	32.3700	+10.478%	199	2,295	-98.610%
2025-12-15	25.1200	30.5000	25.1200	29.3000	+17.435%	52	2,290	-98.464%
2025-12-12	24.7500	25.3500	23.3700	24.9500	+14.450%	42	2,309	-98.196%
2025-12-11	22.5000	22.5000	21.7200	21.8000	-8.863%	76	2,295	-97.936%
2025-12-10	22.5300	23.9200	21.9300	23.9200	+7.409%	22	2,280	-98.119%
2025-12-09	21.2500	23.4000	21.2500	22.2700	+6.048%	28	2,269	-97.979%
2025-12-08	22.3500	22.3500	21.0000	21.0000	-13.934%	41	2,257	-97.857%
2025-12-05	24.7000	24.7000	24.1000	24.4000	+3.830%	12	2,256	-98.156%
2025-12-04	23.9000	23.9000	23.3500	23.5000	+6.335%	11	2,257	-98.085%
2025-12-03	20.9500	22.1000	20.9500	22.1000	+4.541%	13	2,252	-97.964%
2025-12-02	19.9000	21.1500	19.9000	21.1400	+5.174%	5	2,248	-97.871%
2025-12-01	20.0900	20.9200	20.0900	20.1000	-5.722%	10	2,248	-97.761%
2025-11-28	21.7000	21.7000	21.3200	21.3200	+0.566%	4	2,250	-97.889%
2025-11-26	19.8000	21.2800	19.8000	21.2000	+6.000%	46	2,271	-97.877%
2025-11-25	20.0000	20.0000	20.0000	20.0000	+13.122%	10	2,271	-97.750%
2025-11-24	17.6800	17.6800	17.6800	17.6800	-2.590%	1	2,261	-97.455%
2025-11-21	17.8800	18.1500	17.8800	18.1500	-3.457%	3	2,260	-97.521%
2025-11-20	20.9500	23.1000	18.6600	18.8000	-0.106%	243	2,260	-97.606%
2025-11-19	20.0800	20.0800	18.8200	18.8200	-1.979%	204	2,262	-97.609%
2025-11-18	18.5000	19.5000	18.2000	19.2000	-8.134%	31	2,262	-97.656%
2025-11-17	22.7500	22.7500	20.9000	20.9000	-0.948%	73	2,249	-97.847%
2025-11-14	18.0500	21.1500	17.3000	21.1000	+4.767%	270	2,215	-97.867%
2025-11-13	22.6000	22.6000	18.9700	20.1400	-19.116%	87	2,097	-97.766%
2025-11-12	26.1000	26.1000	24.0700	24.9000	-7.435%	217	2,120	-98.193%
2025-11-11	28.1500	28.1500	26.9000	26.9000	-11.513%	18	2,004	-98.327%
2025-11-10	27.7700	30.4000	27.7700	30.4000	+11.437%	4	2,005	-98.520%
2025-11-07	29.2500	29.2500	26.8000	27.2800	-15.802%	6	2,004	-98.350%
2025-11-06	35.3000	35.9000	32.4000	32.4000	-9.497%	10	2,004	-98.611%
2025-11-05	30.8500	35.8000	30.2100	35.8000	+15.484%	18	2,005	-98.743%
2025-11-04	32.6200	32.8600	30.9700	31.0000	-14.999%	72	1,991	-98.548%
2025-11-03	36.3100	36.7500	35.9000	36.4700	+16.332%	19	1,946	-98.766%
2025-10-31	30.9000	31.3500	28.6100	31.3500	+13.587%	7	1,946	-98.565%
2025-10-30	27.5900	28.4000	27.5900	27.6000	-13.480%	17	1,944	-98.370%
2025-10-29	32.4000	32.4000	30.7500	31.9000	-4.491%	24	1,941	-98.589%
2025-10-28	31.0500	33.4000	30.8500	33.4000	+14.737%	15	1,919	-98.653%
2025-10-27	26.2500	30.0000	26.2500	29.1100	+19.059%	103	1,915	-98.454%
2025-10-24	25.6000	25.6000	24.0900	24.4500	-13.757%	6	1,915	-98.160%
2025-10-23	22.2000	28.3500	22.1700	28.3500	+9.629%	89	1,916	-98.413%
2025-10-22	26.0000	26.0000	25.8600	25.8600	-7.312%	11	1,876	-98.260%
2025-10-21	28.7000	28.7000	27.9000	27.9000	-3.793%	2	1,875	-98.387%
2025-10-20	30.0000	30.0000	28.0000	29.0000	+3.571%	80	1,876	-98.448%
2025-10-17	25.3500	28.0000	25.3500	28.0000	+9.418%	3	1,833	-98.393%
2025-10-16	26.4000	26.4000	24.9000	25.5900	-5.187%	38	1,832	-98.242%
2025-10-15	28.5500	29.0000	26.9000	26.9900	+1.086%	33	1,805	-98.333%
2025-10-14	25.0500	26.7000	25.0500	26.7000	-5.319%	55	1,810	-98.315%
2025-10-13	24.9000	28.2000	24.9000	28.2000	+18.737%	117	1,805	-98.404%
2025-10-10	29.0000	29.0000	23.7500	23.7500	-18.581%	59	1,751	-98.105%
2025-10-09	28.5000	29.1700	28.5000	29.1700	+1.815%	51	1,808	-98.457%
2025-10-08	28.2000	28.6500	28.2000	28.6500	-2.218%	52	1,757	-98.429%
2025-10-07	33.5700	34.0000	29.3000	29.3000	-16.286%	257	1,475	-98.464%
2025-10-06	32.0000	35.1000	32.0000	35.0000	+20.690%	27	1,475	-98.714%
2025-10-03	28.8000	29.0200	27.6300	29.0000	-10.078%	104	1,478	-98.448%
2025-10-02	35.3500	35.3500	31.5000	32.2500	-11.861%	145	1,394	-98.605%
2025-10-01	35.1000	36.5900	34.3500	36.5900	+21.561%	56	1,458	-98.770%
2025-09-30	30.1000	30.1000	30.1000	30.1000	-7.385%	1	1,446	-98.505%
2025-09-29	34.8000	35.2500	32.5000	32.5000	0.000%	6	1,446	-98.615%
2025-09-26	28.4000	32.5000	28.4000	32.5000	+13.319%	19	1,444	-98.615%
2025-09-25	29.6700	30.1500	28.2500	28.6800	-14.896%	232	1,429	-98.431%
2025-09-24	31.0500	33.7000	31.0500	33.7000	+14.237%	14	1,511	-98.665%
2025-09-23	32.6400	32.6400	29.5000	29.5000	-14.542%	24	1,507	-98.475%
2025-09-22	31.2800	34.5200	31.2800	34.5200	+9.936%	53	1,503	-98.696%
2025-09-19	31.5500	31.8000	31.4000	31.4000	+11.744%	8	1,503	-98.567%
2025-09-17	28.1900	28.6500	28.1000	28.1000	-7.261%	4	1,499	-98.399%
2025-09-16	30.2100	30.5000	29.8500	30.3000	+9.386%	15	1,499	-98.515%
2025-09-15	30.9500	32.0000	27.7000	27.7000	+13.061%	34	1,494	-98.375%
2025-09-12	19.4500	25.6000	19.4500	24.5000	+30.319%	51	1,475	-98.163%
2025-09-11	17.2200	18.8800	17.2000	18.8000	+16.409%	7	1,446	-97.606%
2025-09-10	16.4500	16.4500	16.1500	16.1500	+5.902%	4	1,444	-97.214%
2025-09-09	15.2500	15.2500	15.2500	15.2500	-2.244%	2	1,443	-97.049%
2025-09-08	17.2500	17.2500	15.6000	15.6000	-5.455%	22	1,443	-97.115%
2025-09-05	16.0000	16.5000	16.0000	16.5000	+29.921%	3	1,443	-97.273%
2025-09-04	13.0000	13.0000	12.7000	12.7000	-1.167%	5	1,444	-96.457%
2025-09-02	12.8500	12.8500	12.8500	12.8500	-4.461%	200	1,440	-96.498%
2025-08-29	14.6000	14.6000	13.4500	13.4500	-10.927%	9	1,440	-96.654%
2025-08-28	15.3500	15.3500	15.1000	15.1000	-14.205%	3	1,440	-97.020%
2025-08-27	17.5000	17.8000	17.5000	17.6000	+2.504%	204	1,442	-97.443%
2025-08-26	17.1700	17.1700	17.1700	17.1700	+2.507%	1	1,265	-97.379%
2025-08-25	16.1000	16.7500	16.1000	16.7500	+17.544%	17	1,265	-97.313%
2025-08-22	12.2500	14.2500	12.2500	14.2500	+20.763%	6	1,265	-96.842%
2025-08-21	12.0200	12.1300	11.6800	11.8000	-1.667%	63	1,261	-96.186%
2025-08-20	12.1000	12.1000	10.9700	12.0000	-11.177%	27	1,200	-96.250%
2025-08-19	14.9000	14.9000	13.5100	13.5100	-4.523%	30	1,174	-96.669%
2025-08-18	14.1500	14.3500	14.0500	14.1500	+4.044%	81	1,147	-96.820%
2025-08-15	14.4600	14.4600	13.4000	13.6000	-6.207%	18	1,081	-96.691%
2025-08-14	14.5000	14.5000	14.5000	14.5000	-9.091%	1	1,083	-96.897%
2025-08-13	17.1000	17.1000	15.9500	15.9500	-0.932%	5	1,083	-97.179%
2025-08-12	15.5500	16.1000	15.5500	16.1000	-7.631%	201	1,087	-97.205%
2025-08-11	16.5500	17.4300	16.5500	17.4300	+20.706%	10	1,087	-97.418%
2025-08-08	13.8200	15.1500	13.8200	14.4400	+19.339%	7	1,095	-96.884%
2025-08-07	12.1100	12.1100	12.1000	12.1000	-0.412%	4	1,099	-96.281%
2025-08-06	11.0500	12.1500	11.0500	12.1500	+10.959%	4	1,096	-96.296%
2025-08-05	10.5500	10.9500	10.5500	10.9500	+4.286%	2	1,095	-95.890%
2025-08-04	10.0000	10.5000	10.0000	10.5000	-0.474%	9	1,096	-95.714%
2025-08-01	10.1600	10.5500	10.1600	10.5500	-5.381%	6	1,092	-95.735%
2025-07-31	12.4500	12.4500	10.9000	11.1500	-14.625%	13	1,088	-95.964%
2025-07-30	13.1500	13.1500	13.0600	13.0600	+2.431%	3	1,085	-96.554%
2025-07-29	12.7500	12.7500	12.7500	12.7500	-8.602%	2	1,087	-96.471%
2025-07-28	13.9500	13.9500	13.9500	13.9500	+39.500%	1	1,085	-96.774%
2025-07-24	11.3200	11.3200	10.0000	10.0000	-39.541%	3	1,084	-95.500%
2025-07-23	16.5400	16.5400	16.5400	16.5400	-3.557%	20	1,081	-97.279%
2025-07-22	15.4300	17.1500	15.4300	17.1500	+0.882%	4	1,081	-97.376%
2025-07-21	17.0000	17.0000	17.0000	17.0000	+5.787%	1	1,080	-97.353%
2025-07-18	16.0700	16.0700	16.0700	16.0700	+4.013%	1	1,081	-97.200%
2025-07-17	15.2500	15.4500	15.2500	15.4500	+5.461%	2	1,082	-97.087%
2025-07-16	14.6500	14.6500	14.6500	14.6500	+1.454%	1	1,081	-96.928%
2025-07-15	15.1900	15.1900	14.4400	14.4400	-0.069%	27	1,081	-96.884%
2025-07-14	14.6700	14.9000	14.4500	14.4500	+4.559%	13	1,100	-96.886%
2025-07-11	13.4600	13.9100	13.4600	13.8200	+4.460%	4	1,089	-96.744%
2025-07-10	11.7500	13.2300	11.5000	13.2300	+31.642%	11	1,087	-96.599%
2025-07-09	11.6000	11.6000	10.0500	10.0500	-13.362%	12	1,085	-95.522%
2025-07-08	12.9500	12.9500	11.4200	11.6000	-1.444%	6	1,084	-96.121%
2025-07-07	12.2200	12.5000	11.7700	11.7700	-26.438%	7	1,087	-96.177%
2025-07-03	16.0000	16.0000	16.0000	16.0000	-0.062%	2	1,085	-97.188%
2025-07-02	15.6500	16.0100	15.6500	16.0100	+15.429%	2	1,085	-97.189%
2025-07-01	13.1000	14.7200	13.1000	13.8700	-17.095%	10	1,084	-96.756%
2025-06-30	16.8500	16.8500	16.7300	16.7300	-2.164%	2	1,078	-97.310%
2025-06-27	18.1500	18.4500	17.1000	17.1000	-9.380%	12	1,077	-97.368%
2025-06-26	19.9000	19.9000	18.8700	18.8700	-5.176%	3	1,072	-97.615%
2025-06-25	18.8500	19.9000	18.7500	19.9000	-14.775%	4	1,071	-97.739%
2025-06-24	23.1500	23.3500	23.1500	23.3500	-8.107%	2	1,068	-98.073%
2025-06-23	22.4600	28.1000	22.4600	25.4100	+21.579%	7	1,066	-98.229%
2025-06-18	20.1900	21.8300	20.1900	20.9000	+1.902%	123	1,026	-97.847%
2025-06-17	21.1600	21.1600	20.5100	20.5100	-5.701%	5	1,026	-97.806%
2025-06-13	20.9900	21.7500	20.9900	21.7500	-5.844%	4	1,025	-97.931%
2025-06-12	22.2300	23.3000	22.2300	23.1000	+1.762%	3	1,025	-98.052%
2025-06-11	24.2000	24.2000	22.7000	22.7000	+0.442%	2	1,026	-98.018%
2025-06-10	19.6000	22.6000	19.6000	22.6000	+21.245%	34	1,026	-98.009%
2025-06-09	14.6300	18.8100	14.6000	18.6400	+14.356%	41	1,035	-97.586%
2025-06-06	17.0000	17.6300	15.9200	16.3000	+7.237%	76	1,011	-97.239%
2025-06-05	20.4000	20.4000	14.2900	15.2000	-36.134%	19	1,011	-97.039%
2025-06-04	25.3300	25.3300	23.8000	23.8000	-8.462%	3	1,018	-98.109%
2025-06-03	26.9600	27.9000	26.0000	26.0000	+3.380%	5	1,018	-98.269%
2025-06-02	26.0000	26.0000	25.1500	25.1500	-8.479%	6	1,020	-98.211%
2025-05-30	29.3800	30.7000	27.3500	27.4800	-11.355%	22	1,018	-98.362%
2025-05-29	31.0000	31.0000	31.0000	31.0000	+3.748%	4	1,017	-98.548%
2025-05-28	31.0000	31.5000	29.8800	29.8800	-6.038%	8	1,017	-98.494%
2025-05-27	28.6500	31.8000	28.6500	31.8000	+28.226%	611	1,017	-98.585%
2025-05-23	24.8000	24.8000	24.8000	24.8000	-6.309%	2	501	-98.185%
2025-05-22	24.4000	26.8500	24.4000	26.4700	+8.484%	41	501	-98.300%
2025-05-21	24.5500	24.5500	24.4000	24.4000	-12.104%	21	491	-98.156%
2025-05-20	29.4700	29.9500	27.7600	27.7600	+2.435%	4	490	-98.379%
2025-05-19	26.0000	27.1000	25.9000	27.1000	-5.311%	36	486	-98.339%
2025-05-16	28.5500	29.0800	28.5500	28.6200	+5.804%	14	475	-98.428%
2025-05-15	25.9500	27.0500	25.9500	27.0500	+0.297%	2	469	-98.336%
2025-05-14	26.9700	26.9700	26.9700	26.9700	+13.797%	1	467	-98.331%
2025-05-13	20.5500	23.8500	20.5500	23.7000	+36.207%	6	466	-98.101%
2025-05-09	19.1000	19.1000	17.1700	17.4000	+43.210%	12	465	-97.414%
2025-05-07	12.1500	12.1500	12.1500	12.1500	-0.491%	1	464	-96.296%
2025-05-06	12.4000	12.4000	12.2100	12.2100	-21.731%	2	465	-96.314%
2025-05-02	14.9500	15.6000	14.9500	15.6000	+14.453%	4	463	-97.115%
2025-04-30	12.9000	13.6300	12.9000	13.6300	+0.221%	11	463	-96.698%
2025-04-29	13.7000	13.7000	13.6000	13.6000	+0.592%	4	462	-96.691%
2025-04-28	12.7500	13.5200	12.7500	13.5200	-4.722%	6	463	-96.672%
2025-04-25	13.0000	14.1900	13.0000	14.1900	+50.637%	86	463	-96.829%
2025-04-23	8.5000	9.4200	8.5000	9.4200	+31.748%	65	491	-95.223%
2025-04-22	7.1500	7.1500	7.1500	7.1500	+5.147%	1	515	-93.706%
2025-04-21	6.5500	6.8000	6.5500	6.8000	-12.821%	22	515	-93.382%
2025-04-17	7.7500	7.8000	7.7500	7.8000	-25.359%	46	487	-94.231%
2025-04-14	10.4500	10.4500	10.4500	10.4500	0.000%	1	487	-95.694%
2025-04-10	10.0000	10.4500	9.9000	10.4500	-10.300%	8	486	-95.694%
2025-04-09	11.7000	11.7000	11.6500	11.6500	+45.625%	36	486	-96.137%
2025-04-08	9.7000	9.7000	8.0000	8.0000	-22.405%	23	452	-94.375%
2025-04-07	9.1500	10.3100	9.1500	10.3100	-6.273%	12	472	-95.635%
2025-04-04	13.8500	13.8500	11.0000	11.0000	-27.056%	48	477	-95.909%
2025-04-03	15.3300	15.3300	15.0800	15.0800	-1.759%	6	478	-97.016%
2025-04-01	14.8800	15.3500	14.8800	15.3500	+18.533%	3	477	-97.068%
2025-03-31	12.7000	12.9500	12.3200	12.9500	-18.553%	63	477	-96.525%
2025-03-28	15.9000	15.9000	15.9000	15.9000	-13.961%	2	480	-97.170%
2025-03-27	16.8500	19.9500	16.8500	18.4800	+20.000%	17	480	-97.565%
2025-03-26	16.3700	16.3700	15.3500	15.4000	-10.983%	13	476	-97.078%
2025-03-25	17.3000	17.3000	17.3000	17.3000	+6.462%	3	470	-97.399%
2025-03-24	15.8000	16.2500	15.8000	16.2500	+57.309%	8	472	-97.231%
2025-03-20	10.2000	10.3300	10.2000	10.3300	+2.075%	3	466	-95.644%
2025-03-19	10.1000	10.1200	10.1000	10.1200	-23.449%	11	465	-95.553%
2025-03-14	13.2200	13.2200	13.2200	13.2200	+10.628%	4	461	-96.596%
2025-03-13	12.3000	12.3000	11.9500	11.9500	-13.718%	6	463	-96.234%
2025-03-12	13.4000	13.8500	13.4000	13.8500	+30.660%	9	463	-96.751%
2025-03-10	11.4200	11.4400	10.6000	10.6000	-23.188%	86	458	-95.755%
2025-03-07	13.8000	13.8000	13.8000	13.8000	-6.504%	2	445	-96.739%
2025-03-06	14.2200	14.7600	14.2200	14.7600	-7.286%	2	444	-96.951%
2025-03-05	15.9200	15.9200	15.9200	15.9200	-2.927%	2	444	-97.173%
2025-03-04	16.4000	16.4000	16.4000	16.4000	-15.464%	1	442	-97.256%
2025-03-03	19.0500	20.0000	19.0500	19.4000	+3.467%	3	442	-97.680%
2025-02-28	17.6500	18.7500	17.6500	18.7500	+0.698%	8	443	-97.600%
2025-02-26	19.7500	19.7500	18.6200	18.6200	+0.921%	3	442	-97.583%
2025-02-25	22.0000	22.0000	18.4500	18.4500	-23.760%	35	431	-97.561%
2025-02-24	22.9300	24.2000	22.9300	24.2000	-3.200%	12	431	-98.140%
2025-02-21	27.0200	27.0200	24.9000	25.0000	-14.676%	22	419	-98.200%
2025-02-20	29.9000	29.9000	29.3000	29.3000	-10.671%	4	418	-98.464%
2025-02-19	32.0000	33.1000	32.0000	32.8000	+6.667%	4	416	-98.628%
2025-02-14	30.0000	30.7500	30.0000	30.7500	+1.151%	6	413	-98.537%
2025-02-13	28.6500	32.5600	28.3300	30.4000	+8.378%	5	414	-98.520%
2025-02-12	28.1000	28.1000	28.0500	28.0500	+15.290%	11	414	-98.396%
2025-02-11	28.4000	29.1000	24.1000	24.3300	-21.135%	21	403	-98.150%
2025-02-10	30.1200	31.6000	30.1200	30.8500	-3.231%	9	391	-98.541%
2025-02-07	35.6100	36.0000	31.8800	31.8800	-8.914%	20	386	-98.588%
2025-02-06	35.7500	35.7500	33.8100	35.0000	-7.652%	23	386	-98.714%
2025-02-05	38.6500	38.6500	37.9000	37.9000	-5.510%	201	369	-98.813%
2025-02-04	40.1100	40.1100	40.1100	40.1100	-1.691%	3	170	-98.878%
2025-02-03	38.3000	41.1000	38.3000	40.8000	-16.118%	7	172	-98.897%
2025-01-31	51.3800	51.3900	48.6400	48.6400	+5.693%	10	167	-99.075%
2025-01-30	42.7500	46.1300	40.2100	46.0200	+8.794%	12	167	-99.022%
2025-01-29	43.8400	43.8400	42.3000	42.3000	-0.118%	15	161	-98.936%
2025-01-27	42.3500	42.3500	42.3500	42.3500	-12.860%	2	155	-98.937%
2025-01-24	50.3500	50.3500	48.6000	48.6000	-9.328%	6	155	-99.074%
2025-01-22	52.8500	54.2000	52.8500	53.6000	+4.199%	4	154	-99.160%
2025-01-21	51.4400	51.4400	51.4400	51.4400	-13.980%	1	149	-99.125%
2025-01-17	57.5000	59.8000	57.4500	59.8000	+8.826%	8	149	-99.247%
2025-01-15	51.5000	54.9500	51.5000	54.9500	+3.679%	13	149	-99.181%
2025-01-14	51.3000	53.0000	51.3000	53.0000	+17.778%	2	149	-99.151%
2025-01-13	43.0000	45.0000	43.0000	45.0000	-2.682%	6	148	-99.000%
2025-01-10	44.5000	46.2400	43.2500	46.2400	-0.559%	14	142	-99.027%
2025-01-08	46.5000	46.5000	46.5000	46.5000	-5.005%	5	130	-99.032%
2025-01-07	48.9500	48.9500	48.9500	48.9500	-12.589%	1	130	-99.081%
2025-01-06	56.0000	56.0000	56.0000	56.0000	+8.004%	1	128	-99.196%
2025-01-03	43.8000	51.8500	43.0000	51.8500	+24.940%	38	128	-99.132%
2025-01-02	44.0000	44.0000	39.9000	41.5000	-15.650%	33	113	-98.916%
2024-12-31	53.6800	55.4000	49.0000	49.2000	-12.064%	9	102	-99.085%
2024-12-30	55.9500	55.9500	55.9500	55.9500	-6.828%	5	102	-99.196%
2024-12-27	60.0000	60.0500	60.0000	60.0500	-12.655%	4	97	-99.251%
2024-12-24	66.7500	68.7500	66.7500	68.7500	+20.614%	31	66	-99.345%
2024-12-23	60.0000	60.0000	57.0000	57.0000	-14.027%	2	66	-99.211%
2024-12-20	67.0000	67.0000	66.3000	66.3000	+6.335%	2	66	-99.321%
2024-12-19	69.1000	69.1000	62.3500	62.3500	-14.589%	9	65	-99.278%
2024-12-18	78.6600	79.2000	73.0000	73.0000	0.000%	113	57	-99.384%