Dark

TSLA20261218C910
TSLA Dec 18 2026 910.00 Call (TSLA261218C00910000)
option OPRA

EOD

Sep 16, 2026

0.2400+4.348%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2400	0.2400	0.2400	0.2400	+4.348%	1	663	0.000%
2026-09-14	0.2400	0.2400	0.2000	0.2300	-32.353%	8	662	+4.348%
2026-09-08	0.3900	0.3900	0.3400	0.3400	-38.182%	64	662	-29.412%
2026-09-03	0.5400	0.5500	0.5400	0.5500	+27.907%	6	658	-56.364%
2026-09-01	0.4300	0.4300	0.4300	0.4300	-46.914%	3	660	-44.186%
2026-08-21	0.8100	0.8100	0.8100	0.8100	+28.571%	3	660	-70.370%
2026-08-14	0.6500	0.6500	0.6300	0.6300	+8.621%	14	660	-61.905%
2026-08-13	0.5800	0.5800	0.5800	0.5800	0.000%	1	657	-58.621%
2026-08-12	0.5800	0.5800	0.5800	0.5800	-19.444%	1	658	-58.621%
2026-08-11	0.7200	0.7200	0.7200	0.7200	0.000%	1	659	-66.667%
2026-08-10	0.7200	0.7200	0.7200	0.7200	+2.857%	50	658	-66.667%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-2.778%	1	671	-65.714%
2026-08-03	0.7200	0.7200	0.7200	0.7200	+20.000%	1	671	-66.667%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+13.208%	1	671	-60.000%
2026-07-28	0.5400	0.5400	0.5300	0.5300	-22.059%	6	672	-54.717%
2026-07-27	0.6800	0.6800	0.6800	0.6800	+4.615%	1	677	-64.706%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-18.750%	2	677	-63.077%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-34.426%	1	675	-70.000%
2026-07-22	1.2200	1.2200	1.2200	1.2200	+1.667%	14	674	-80.328%
2026-07-20	1.2100	1.2100	1.2000	1.2000	-29.825%	20	660	-80.000%
2026-07-14	1.7100	1.7100	1.7100	1.7100	-14.070%	17	641	-85.965%
2026-07-09	1.9900	1.9900	1.9900	1.9900	-8.295%	18	641	-87.940%
2026-07-07	2.1700	2.1700	2.1700	2.1700	-12.851%	3	641	-88.940%
2026-07-06	2.4800	2.4900	2.4800	2.4900	+24.500%	2	641	-90.361%
2026-07-02	2.5400	2.5400	2.0000	2.0000	-27.798%	83	618	-88.000%
2026-06-30	2.7700	2.7700	2.7700	2.7700	+5.725%	1	618	-91.336%
2026-06-29	2.6200	2.6200	2.6200	2.6200	+53.216%	1	619	-90.840%
2026-06-25	1.8100	1.8100	1.6500	1.7100	-13.636%	66	618	-85.965%
2026-06-23	1.9800	1.9800	1.9800	1.9800	-25.564%	10	611	-87.879%
2026-06-17	2.6600	2.6600	2.6600	2.6600	-26.111%	4	602	-90.977%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+21.212%	3	602	-93.333%
2026-06-10	2.9700	2.9700	2.9700	2.9700	-19.946%	1	605	-91.919%
2026-06-08	3.7100	3.7100	3.7100	3.7100	+7.536%	1	605	-93.531%
2026-06-05	3.4500	3.4500	3.4500	3.4500	-33.010%	1	605	-93.043%
2026-06-03	5.1500	5.1500	5.1500	5.1500	+14.191%	5	606	-95.340%
2026-06-01	4.5100	4.5100	4.5100	4.5100	-11.569%	3	606	-94.678%
2026-05-29	5.1000	5.1000	5.1000	5.1000	-17.073%	1	609	-95.294%
2026-05-28	6.1500	6.1500	6.1500	6.1500	-6.107%	1	608	-96.098%
2026-05-27	6.5500	6.5500	6.5500	6.5500	+30.219%	1	609	-96.336%
2026-05-22	4.9300	5.0300	4.9300	5.0300	+13.801%	3	610	-95.229%
2026-05-21	4.3500	4.4200	4.3500	4.4200	+0.455%	8	611	-94.570%
2026-05-20	4.4000	4.4000	4.4000	4.4000	+6.024%	3	611	-94.545%
2026-05-18	4.9000	4.9000	4.1500	4.1500	-19.729%	50	592	-94.217%
2026-05-08	4.8500	5.1700	4.8500	5.1700	+61.059%	2	592	-95.358%
2026-05-04	3.2000	3.2100	3.2000	3.2100	+18.015%	6	591	-92.523%
2026-04-23	2.7200	2.7200	2.7200	2.7200	-28.982%	1	588	-91.176%
2026-04-20	3.8300	3.8300	3.8300	3.8300	-14.699%	1	589	-93.734%
2026-04-17	4.4900	4.4900	4.4900	4.4900	+20.699%	8	589	-94.655%
2026-04-16	3.7200	3.7200	3.7200	3.7200	-0.800%	1	589	-93.548%
2026-04-15	3.6300	3.7500	3.6300	3.7500	+73.611%	2	589	-93.600%
2026-04-14	2.1600	2.1600	2.1600	2.1600	+35.000%	1	590	-88.889%
2026-04-08	1.6000	1.6000	1.6000	1.6000	-20.000%	3	590	-85.000%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+1.523%	14	590	-88.000%
2026-03-31	1.8300	1.9700	1.8000	1.9700	+7.065%	61	589	-87.817%
2026-03-30	1.8400	1.8400	1.8400	1.8400	-8.458%	15	643	-86.957%
2026-03-27	2.0100	2.0100	2.0100	2.0100	-16.250%	1	658	-88.060%
2026-03-26	2.4000	2.4000	2.4000	2.4000	-10.112%	1	659	-90.000%
2026-03-25	2.6700	2.6700	2.6700	2.6700	+1.136%	1	659	-91.011%
2026-03-24	2.6400	2.6400	2.6400	2.6400	+5.600%	1	659	-90.909%
2026-03-23	2.6400	2.6400	2.5000	2.5000	+16.279%	11	660	-90.400%
2026-03-20	2.1500	2.1500	2.1500	2.1500	-42.204%	1	670	-88.837%
2026-03-18	3.7200	3.7200	3.7200	3.7200	+3.333%	1	670	-93.548%
2026-03-17	3.9500	3.9500	3.6000	3.6000	-17.995%	77	669	-93.333%
2026-03-13	4.5000	4.5000	4.3900	4.3900	-6.596%	20	608	-94.533%
2026-03-12	4.7900	4.7900	4.6000	4.7000	-11.321%	51	610	-94.894%
2026-03-11	5.1000	5.3000	5.1000	5.3000	+14.471%	2	607	-95.472%
2026-03-10	5.3500	5.3500	4.6300	4.6300	-13.458%	4	605	-94.816%
2026-03-06	5.3000	5.3500	4.9000	5.3500	-10.833%	62	606	-95.514%
2026-03-04	6.0000	6.0000	6.0000	6.0000	+20.000%	1	598	-96.000%
2026-03-03	5.0500	5.0500	4.9000	5.0000	-16.944%	181	599	-95.200%
2026-03-02	6.0200	6.0200	6.0200	6.0200	+0.333%	1	732	-96.013%
2026-02-27	6.0200	6.0200	5.8400	6.0000	-13.669%	3	732	-96.000%
2026-02-26	7.2500	7.2500	6.7500	6.9500	-5.184%	61	734	-96.547%
2026-02-25	7.3300	7.3300	7.3300	7.3300	+11.061%	1	773	-96.726%
2026-02-24	6.4700	6.6500	6.4700	6.6000	+19.782%	8	773	-96.364%
2026-02-23	6.0000	6.0000	5.3500	5.5100	-19.208%	158	772	-95.644%
2026-02-20	6.7000	6.8200	6.7000	6.8200	-3.262%	12	696	-96.481%
2026-02-19	7.0500	7.0500	7.0500	7.0500	-10.759%	1	695	-96.596%
2026-02-17	7.9000	7.9000	7.9000	7.9000	-15.054%	1	695	-96.962%
2026-02-13	8.7000	9.3000	8.7000	9.3000	-10.834%	7	695	-97.419%
2026-02-12	10.4300	10.4300	10.4300	10.4300	+3.267%	1	695	-97.699%
2026-02-11	10.1000	10.1000	10.1000	10.1000	+3.590%	1	695	-97.624%
2026-02-10	9.7500	9.7500	9.7500	9.7500	+9.551%	1	696	-97.538%
2026-02-09	7.9500	8.9000	7.9500	8.9000	+9.877%	5	696	-97.303%
2026-02-06	8.1000	8.1000	8.1000	8.1000	+3.846%	4	700	-97.037%
2026-02-05	7.5000	7.9000	7.5000	7.8000	-17.895%	12	700	-96.923%
2026-02-03	9.5000	9.5000	9.5000	9.5000	-7.946%	1	689	-97.474%
2026-02-02	9.8000	10.3200	9.8000	10.3200	-21.401%	14	690	-97.674%
2026-01-30	12.9300	13.1300	12.9300	13.1300	+35.361%	2	686	-98.172%
2026-01-29	11.7800	11.7800	9.7000	9.7000	-25.270%	19	685	-97.526%
2026-01-27	13.4200	13.4200	12.9800	12.9800	-9.231%	3	685	-98.151%
2026-01-26	14.3000	14.3000	14.3000	14.3000	-9.436%	1	687	-98.322%
2026-01-23	16.0000	16.0000	15.4500	15.7900	-0.692%	4	687	-98.480%
2026-01-22	12.1500	15.9000	12.1500	15.9000	+47.495%	13	686	-98.491%
2026-01-21	11.0500	11.0500	10.7800	10.7800	-7.149%	4	686	-97.774%
2026-01-20	11.6100	11.6100	11.6100	11.6100	-21.607%	5	687	-97.933%
2026-01-16	14.8100	14.8100	14.8100	14.8100	-5.909%	3	685	-98.379%
2026-01-15	15.7400	15.7400	15.7400	15.7400	+5.284%	3	685	-98.475%
2026-01-14	14.9500	14.9500	14.9500	14.9500	-13.484%	1	685	-98.395%
2026-01-13	16.5500	17.2800	16.5500	17.2800	-2.757%	47	686	-98.611%
2026-01-12	17.5500	17.7700	17.5500	17.7700	+4.468%	5	689	-98.649%
2026-01-09	17.0100	17.0100	17.0100	17.0100	+2.904%	42	688	-98.589%
2026-01-08	16.5300	16.5300	16.5300	16.5300	-2.189%	3	683	-98.548%
2026-01-07	16.9000	16.9000	16.9000	16.9000	-20.283%	10	686	-98.580%
2026-01-05	20.4400	21.6300	20.4400	21.2000	+13.673%	7	685	-98.868%
2026-01-02	18.6500	18.6500	18.6500	18.6500	-15.991%	42	685	-98.713%
2025-12-31	22.2200	22.2200	22.2000	22.2000	-1.552%	45	727	-98.919%
2025-12-30	22.7600	23.7000	22.5500	22.5500	-6.895%	17	727	-98.936%
2025-12-29	25.4800	25.4800	24.2200	24.2200	-13.190%	2	729	-99.009%
2025-12-26	27.9000	27.9000	27.9000	27.9000	-5.102%	1	729	-99.140%
2025-12-23	30.7000	30.7000	29.4000	29.4000	-12.500%	7	730	-99.184%
2025-12-22	34.7500	34.9000	33.6000	33.6000	+4.836%	7	735	-99.286%
2025-12-18	32.0500	32.0500	32.0500	32.0500	+1.778%	1	737	-99.251%
2025-12-17	34.6500	35.2000	31.4900	31.4900	-11.346%	9	737	-99.238%
2025-12-16	33.4500	35.5200	33.4500	35.5200	+10.551%	22	733	-99.324%
2025-12-15	29.6100	32.3700	29.6100	32.1300	+17.049%	11	734	-99.253%
2025-12-12	27.4500	27.4500	27.4500	27.4500	+9.232%	6	734	-99.126%
2025-12-09	23.1600	25.3000	23.1600	25.1300	+7.854%	8	740	-99.045%
2025-12-08	24.6200	24.6200	23.3000	23.3000	-12.897%	3	741	-98.970%
2025-12-05	26.8200	26.8200	26.7500	26.7500	+5.731%	2	738	-99.103%
2025-12-04	26.5700	26.5700	25.3000	25.3000	+7.660%	7	738	-99.051%
2025-12-03	23.0500	23.5000	23.0500	23.5000	+7.306%	6	732	-98.979%
2025-12-02	22.5000	22.5000	21.9000	21.9000	-1.351%	201	732	-98.904%
2025-12-01	22.7300	22.7300	22.1000	22.2000	+0.635%	260	632	-98.919%
2025-11-25	22.0600	22.0600	22.0600	22.0600	-4.087%	1	497	-98.912%
2025-11-24	22.8200	23.0000	22.8200	23.0000	+17.828%	2	498	-98.957%
2025-11-21	19.5200	19.5200	19.5200	19.5200	-5.700%	15	496	-98.770%
2025-11-20	20.7000	20.7000	20.7000	20.7000	-5.995%	13	481	-98.841%
2025-11-14	21.8300	22.0200	21.8300	22.0200	+3.138%	3	471	-98.910%
2025-11-13	21.3500	21.3500	21.3500	21.3500	-26.252%	2	471	-98.876%
2025-11-11	28.9500	28.9500	28.9500	28.9500	-11.738%	1	469	-99.171%
2025-11-10	32.8000	32.8000	32.8000	32.8000	+6.806%	1	469	-99.268%
2025-11-07	30.7100	30.7100	30.7100	30.7100	-15.048%	1	469	-99.218%
2025-11-06	38.2500	38.2500	36.1500	36.1500	+8.396%	2	470	-99.336%
2025-11-04	33.3500	33.3500	33.3500	33.3500	-15.162%	1	470	-99.280%
2025-11-03	39.3100	39.3100	39.3100	39.3100	+16.994%	3	473	-99.389%
2025-10-31	33.6000	33.6000	33.6000	33.6000	+11.814%	1	473	-99.286%
2025-10-30	30.0500	30.0500	30.0500	30.0500	-12.823%	1	474	-99.201%
2025-10-29	35.1000	35.1000	34.2500	34.4700	-0.029%	8	475	-99.304%
2025-10-28	33.4200	34.4800	33.4200	34.4800	+7.548%	2	475	-99.304%
2025-10-27	29.5000	32.0600	29.5000	32.0600	+23.071%	5	477	-99.251%
2025-10-23	26.0500	26.0500	26.0500	26.0500	-7.624%	1	477	-99.079%
2025-10-22	28.2000	28.2000	28.2000	28.2000	-11.041%	1	477	-99.149%
2025-10-20	31.7500	31.7500	31.7000	31.7000	+3.595%	7	477	-99.243%
2025-10-17	30.6000	30.6000	30.6000	30.6000	-0.971%	1	473	-99.216%
2025-10-15	31.5000	31.5000	30.9000	30.9000	+15.514%	12	472	-99.223%
2025-10-13	26.7500	26.7500	26.7500	26.7500	-7.759%	10	473	-99.103%
2025-10-10	29.0000	29.0000	29.0000	29.0000	-18.654%	1	473	-99.172%
2025-10-02	35.5000	35.6500	35.5000	35.6500	-10.156%	2	473	-99.327%
2025-10-01	36.0000	39.6800	36.0000	39.6800	+25.174%	63	474	-99.395%
2025-09-25	31.8700	31.8700	31.7000	31.7000	-9.247%	3	425	-99.243%
2025-09-24	34.7500	34.9300	34.7500	34.9300	+6.689%	2	425	-99.313%
2025-09-19	32.9000	32.9000	32.7400	32.7400	-4.548%	2	426	-99.267%
2025-09-18	34.3000	34.3000	34.3000	34.3000	+12.829%	6	426	-99.300%
2025-09-17	30.4000	30.4000	30.4000	30.4000	-5.941%	1	426	-99.211%
2025-09-16	32.5000	32.5000	31.8800	32.3200	+8.058%	6	426	-99.257%
2025-09-15	32.5200	33.8500	29.9100	29.9100	+9.560%	65	425	-99.198%
2025-09-12	27.5000	27.5000	25.6300	27.3000	+32.203%	47	438	-99.121%
2025-09-11	20.2500	20.6500	20.2500	20.6500	+46.454%	7	428	-98.838%
2025-09-04	14.1000	14.1000	14.1000	14.1000	-25.000%	4	422	-98.298%
2025-08-27	18.8000	18.8000	18.8000	18.8000	+14.634%	1	422	-98.723%
2025-08-14	16.4000	16.4000	16.4000	16.4000	-11.733%	1	423	-98.537%
2025-08-11	17.9500	19.3500	17.9500	18.5800	+64.425%	13	422	-98.708%
2025-08-05	11.3000	11.3000	11.3000	11.3000	-19.286%	2	420	-97.876%
2025-07-25	13.2500	14.0000	13.2500	14.0000	+27.273%	16	422	-98.286%
2025-07-24	10.8700	11.0000	10.8700	11.0000	-34.718%	2	406	-97.818%
2025-07-17	16.8500	16.8500	16.8500	16.8500	-7.621%	1	406	-98.576%
2025-06-30	18.1800	18.2400	18.1800	18.2400	-1.031%	4	406	-98.684%
2025-06-27	19.5000	19.5000	18.4300	18.4300	-14.991%	5	407	-98.698%
2025-06-17	21.4500	21.6800	21.4500	21.6800	-4.198%	2	404	-98.893%
2025-06-13	22.6300	22.6300	22.6300	22.6300	+1.389%	2	403	-98.939%
2025-06-12	22.3200	22.3200	22.3200	22.3200	-1.239%	1	404	-98.925%
2025-06-10	22.5500	22.6000	22.5000	22.6000	+22.030%	4	403	-98.938%
2025-06-05	21.5000	21.5000	18.5200	18.5200	-28.439%	8	402	-98.704%
2025-06-04	25.8800	25.8800	25.8800	25.8800	-21.576%	1	395	-99.073%
2025-05-30	32.8000	33.0000	32.8000	33.0000	-1.639%	4	395	-99.273%
2025-05-29	33.5500	33.5500	33.5500	33.5500	+3.231%	1	396	-99.285%
2025-05-28	33.5500	33.5500	32.5000	32.5000	0.000%	3	396	-99.262%
2025-05-27	32.5000	32.5000	32.5000	32.5000	-0.915%	2	395	-99.262%
2025-05-20	31.0000	33.0000	31.0000	32.8000	+16.106%	66	395	-99.268%
2025-05-19	28.2500	28.2500	28.2500	28.2500	-9.018%	60	337	-99.150%
2025-05-16	32.0000	32.0000	30.4500	31.0500	-2.969%	18	277	-99.227%
2025-05-14	28.5600	32.0000	28.5600	32.0000	+18.519%	8	283	-99.250%
2025-05-13	23.5000	27.0000	23.5000	27.0000	+24.138%	5	286	-99.111%
2025-05-12	21.1000	22.3700	21.1000	21.7500	+6.098%	15	287	-98.897%
2025-05-09	20.5000	20.5000	20.5000	20.5000	+27.329%	6	281	-98.829%
2025-05-08	16.1000	16.1000	16.1000	16.1000	-8.000%	4	280	-98.509%
2025-05-02	17.5000	17.5000	17.5000	17.5000	+2.941%	2	280	-98.629%
2025-04-28	16.1000	17.0000	16.1000	17.0000	+13.333%	2	280	-98.588%
2025-04-25	10.8000	15.0000	10.8000	15.0000	+51.210%	20	280	-98.400%
2025-04-24	10.1000	10.1000	9.9200	9.9200	-3.220%	3	278	-97.581%
2025-04-23	10.2000	10.2500	10.1500	10.2500	+40.411%	3	277	-97.659%
2025-04-21	7.7000	7.7000	7.3000	7.3000	-32.093%	2	277	-96.712%
2025-04-14	11.4000	11.4000	10.1900	10.7500	-0.922%	172	275	-97.767%
2025-04-10	10.9000	10.9000	10.8500	10.8500	-21.661%	3	105	-97.788%
2025-04-09	9.4500	13.8500	9.4500	13.8500	+15.417%	4	104	-98.267%
2025-04-04	12.8400	12.8400	12.0000	12.0000	-25.466%	8	104	-98.000%
2025-04-03	16.1000	16.1000	16.1000	16.1000	-0.494%	1	103	-98.509%
2025-04-01	16.1800	16.1800	16.1800	16.1800	+13.147%	1	102	-98.517%
2025-03-31	14.0500	14.3000	13.5000	14.3000	-11.455%	6	102	-98.322%
2025-03-28	17.0500	17.0500	16.0500	16.1500	-3.582%	14	97	-98.514%
2025-03-26	18.0000	18.0000	16.7000	16.7500	-3.736%	9	90	-98.567%
2025-03-25	17.5800	17.5800	17.4000	17.4000	-5.946%	2	84	-98.621%
2025-03-24	17.4500	18.5000	16.8000	18.5000	+71.296%	9	82	-98.703%
2025-03-20	10.8000	10.8000	10.8000	10.8000	-2.703%	1	76	-97.778%
2025-03-19	10.8000	11.2500	10.8000	11.1000	+11.000%	3	76	-97.838%
2025-03-18	11.1000	11.1000	10.0000	10.0000	-16.318%	9	74	-97.600%
2025-03-17	11.6500	11.9500	11.5000	11.9500	-15.548%	5	65	-97.992%
2025-03-14	13.8000	14.1500	13.8000	14.1500	-3.741%	10	61	-98.304%
2025-03-12	14.7000	14.7000	14.7000	14.7000	+33.636%	1	60	-98.367%
2025-03-10	12.2000	12.2000	11.0000	11.0000	-34.911%	4	60	-97.818%
2025-03-05	16.9000	16.9000	16.9000	16.9000	-15.920%	2	58	-98.580%
2025-02-25	21.4500	21.4500	20.1000	20.1000	-36.693%	26	45	-98.806%
2025-02-18	31.7500	31.7500	31.7500	31.7500	+4.751%	1	45	-99.244%
2025-02-11	30.3100	30.3100	30.3100	30.3100	-12.145%	1	44	-99.208%
2025-02-07	36.5500	36.5500	34.5000	34.5000	-8.367%	4	43	-99.304%
2025-02-06	37.6500	37.6500	37.6500	37.6500	-6.227%	1	42	-99.363%
2025-02-05	41.7300	41.7300	40.1500	40.1500	-8.854%	12	42	-99.402%
2025-02-04	44.0500	44.0500	44.0500	44.0500	-0.452%	1	39	-99.455%
2025-02-03	43.5000	44.2500	42.5000	44.2500	-19.764%	26	39	-99.458%
2025-01-31	51.9000	55.1500	51.9000	55.1500	+13.711%	6	30	-99.565%
2025-01-30	45.4000	50.4500	45.4000	48.5000	+9.234%	3	30	-99.505%
2025-01-29	46.1000	46.1000	44.4000	44.4000	-4.516%	8	30	-99.459%
2025-01-27	46.5000	46.5000	46.5000	46.5000	-9.709%	1	26	-99.484%
2025-01-24	51.5000	51.5000	51.5000	51.5000	-3.828%	2	25	-99.534%
2025-01-23	53.5500	53.5500	53.5500	53.5500	-3.514%	1	24	-99.552%
2025-01-22	55.5000	55.5000	55.5000	55.5000	-5.932%	1	23	-99.568%
2025-01-21	57.5000	59.0000	53.3000	59.0000	-5.600%	5	22	-99.593%
2025-01-17	63.0000	63.0000	62.5000	62.5000	+13.533%	4	20	-99.616%
2025-01-16	56.4500	56.4500	55.0500	55.0500	-10.488%	3	20	-99.564%
2025-01-15	55.0000	61.5000	55.0000	61.5000	+23.000%	7	17	-99.610%
2025-01-14	53.7000	53.7000	50.0000	50.0000	+4.167%	3	17	-99.520%
2025-01-13	46.4000	48.0000	46.4000	48.0000	+2.564%	4	14	-99.500%
2025-01-10	46.8000	46.8000	46.8000	46.8000	-5.359%	2	13	-99.487%
2025-01-08	49.4500	49.4500	49.4500	49.4500	-1.100%	1	11	-99.515%
2025-01-07	50.0000	50.0000	50.0000	50.0000	-14.530%	1	11	-99.520%
2025-01-06	58.5000	58.5000	58.5000	58.5000	+5.405%	1	11	-99.590%
2025-01-03	46.5000	55.5000	46.5000	55.5000	+28.353%	12	11	-99.568%
2025-01-02	47.0000	47.0000	43.2400	43.2400	-17.638%	7	17	-99.445%
2024-12-31	55.5000	55.5000	52.5000	52.5000	-10.486%	3	7	-99.543%
2024-12-30	58.6500	58.6500	58.6500	58.6500	-11.338%	1	7	-99.591%
2024-12-27	68.0000	68.0000	66.1500	66.1500	-9.384%	6	6	-99.637%
2024-12-26	74.8000	74.8000	73.0000	73.0000	-7.360%	3	3	-99.671%
2024-12-18	79.6000	79.6000	78.8000	78.8000	0.000%	2	0	-99.695%