Dark

TSLA20261218C900
TSLA Dec 18 2026 900.00 Call (TSLA261218C00900000)
option OPRA

EOD

Sep 23, 2026

0.22000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2300	0.2300	0.2000	0.2200	0.000%	12	3,320	0.000%
2026-09-22	0.2300	0.2400	0.2200	0.2200	-12.000%	102	3,321	0.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	+4.167%	1	3,421	-12.000%
2026-09-18	0.2400	0.2400	0.2400	0.2400	+4.348%	100	3,419	-8.333%
2026-09-17	0.2300	0.2300	0.2300	0.2300	-4.167%	1	3,319	-4.348%
2026-09-16	0.1500	0.2400	0.1500	0.2400	-4.000%	104	3,320	-8.333%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-3.846%	2	3,222	-12.000%
2026-09-14	0.2500	0.2900	0.2300	0.2600	-10.345%	8	3,222	-15.385%
2026-09-11	0.2500	0.3000	0.2500	0.2900	+11.538%	40	3,223	-24.138%
2026-09-10	0.2600	0.2600	0.2600	0.2600	-23.529%	5	3,261	-15.385%
2026-09-09	0.3400	0.3400	0.3400	0.3400	-12.821%	2	3,261	-35.294%
2026-09-08	0.3900	0.4300	0.3400	0.3900	-18.750%	93	3,261	-43.590%
2026-09-03	0.5600	0.6000	0.4800	0.4800	+2.128%	57	3,255	-54.167%
2026-09-02	0.4200	0.4700	0.4200	0.4700	+4.444%	24	3,226	-53.191%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-13.462%	40	3,225	-51.111%
2026-08-31	0.5200	0.5200	0.5200	0.5200	+15.556%	22	3,185	-57.692%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-8.163%	5	3,165	-51.111%
2026-08-27	0.4900	0.4900	0.4900	0.4900	-2.000%	29	3,170	-55.102%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-15.254%	4	3,197	-56.000%
2026-08-25	0.5900	0.5900	0.5900	0.5900	+7.273%	1	3,195	-62.712%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-24.658%	1	3,195	-60.000%
2026-08-21	0.6500	0.7500	0.6500	0.7300	+10.606%	22	3,195	-69.863%
2026-08-19	0.6600	0.6600	0.6600	0.6600	+8.197%	1	3,194	-66.667%
2026-08-14	0.6100	0.6100	0.6100	0.6100	+3.390%	1	3,194	-63.934%
2026-08-13	0.5900	0.5900	0.5900	0.5900	0.000%	1	3,195	-62.712%
2026-08-12	0.5900	0.5900	0.5900	0.5900	-19.178%	1	3,195	-62.712%
2026-08-11	0.7700	0.7700	0.6800	0.7300	0.000%	8	3,196	-69.863%
2026-08-10	0.7400	0.7400	0.7300	0.7300	-6.410%	51	3,197	-69.863%
2026-08-07	0.8300	0.8300	0.7800	0.7800	+8.333%	21	3,248	-71.795%
2026-08-04	0.7500	0.7500	0.7200	0.7200	-2.703%	30	3,233	-69.444%
2026-08-03	0.7000	0.7700	0.6600	0.7400	+8.824%	28	3,213	-70.270%
2026-07-31	0.5600	0.6800	0.5600	0.6800	+11.475%	159	3,205	-67.647%
2026-07-30	0.5700	0.6300	0.5700	0.6100	+19.608%	38	3,362	-63.934%
2026-07-29	0.5300	0.5400	0.5100	0.5100	0.000%	32	3,330	-56.863%
2026-07-28	0.5100	0.5100	0.5100	0.5100	-12.069%	1	3,333	-56.863%
2026-07-27	0.5800	0.5800	0.5800	0.5800	-10.769%	1	3,334	-62.069%
2026-07-24	0.8000	0.8000	0.6500	0.6500	-21.687%	15	3,334	-66.154%
2026-07-23	0.8900	0.8900	0.7900	0.8300	-33.065%	162	3,330	-73.494%
2026-07-22	1.3000	1.3000	1.2400	1.2400	-5.344%	6	3,480	-82.258%
2026-07-21	1.2300	1.3100	1.2300	1.3100	+11.017%	6	3,482	-83.206%
2026-07-20	1.1800	1.1800	1.1800	1.1800	-9.231%	1	3,485	-81.356%
2026-07-17	1.3200	1.3400	1.2800	1.3000	-11.565%	21	3,484	-83.077%
2026-07-16	1.5800	1.6900	1.4700	1.4700	-19.231%	267	3,493	-85.034%
2026-07-15	1.7800	1.8200	1.7500	1.8200	+4.598%	111	3,518	-87.912%
2026-07-14	1.7400	1.7400	1.7400	1.7400	-1.695%	14	3,575	-87.356%
2026-07-13	1.8700	1.9000	1.7700	1.7700	-19.178%	83	3,576	-87.571%
2026-07-10	2.3200	2.3200	2.1900	2.1900	-4.783%	29	3,574	-89.954%
2026-07-09	2.0000	2.3000	2.0000	2.3000	+16.162%	16	3,579	-90.435%
2026-07-08	1.9600	1.9800	1.9600	1.9800	-8.756%	2	3,580	-88.889%
2026-07-07	2.3600	2.3600	2.1600	2.1700	-7.265%	22	3,579	-89.862%
2026-07-06	2.1800	2.3400	2.1800	2.3400	+10.377%	4	3,573	-90.598%
2026-07-02	2.6500	2.6500	1.9900	2.1200	-28.378%	2,709	4,315	-89.623%
2026-07-01	3.2500	3.3000	2.9500	2.9600	-12.426%	17	4,315	-92.568%
2026-06-30	3.0500	3.3800	3.0500	3.3800	+15.358%	7	4,314	-93.491%
2026-06-29	2.1300	2.9800	2.1300	2.9300	+37.559%	247	4,310	-92.491%
2026-06-26	1.7300	2.2100	1.7300	2.1300	+21.714%	41	4,359	-89.671%
2026-06-25	1.8500	1.8500	1.7500	1.7500	-2.235%	34	4,389	-87.429%
2026-06-24	2.0100	2.0100	1.7900	1.7900	-7.732%	11	4,405	-87.709%
2026-06-23	2.0600	2.0600	1.9400	1.9400	-26.792%	17	4,407	-88.660%
2026-06-22	2.5500	3.1000	2.5500	2.6500	+6.000%	176	4,404	-91.698%
2026-06-18	2.5400	2.6000	2.5000	2.5000	-7.063%	120	4,574	-91.200%
2026-06-17	2.8100	2.9300	2.6300	2.6900	-11.803%	44	4,574	-91.822%
2026-06-16	3.1800	3.1800	3.0500	3.0500	-15.278%	23	4,574	-92.787%
2026-06-15	3.9500	3.9500	3.5500	3.6000	-4.000%	59	4,507	-93.889%
2026-06-12	3.7000	3.9500	3.2500	3.7500	+5.337%	63	4,507	-94.133%
2026-06-11	2.9600	3.5600	2.9000	3.5600	+22.337%	30	4,507	-93.820%
2026-06-10	3.2000	3.3500	2.8600	2.9100	-13.134%	69	4,502	-92.440%
2026-06-09	4.0400	4.0400	3.1900	3.3500	-16.250%	37	4,518	-93.433%
2026-06-08	3.6500	4.2000	3.6500	4.0000	+14.286%	55	4,514	-94.500%
2026-06-05	4.2000	4.2000	3.5000	3.5000	-22.222%	77	4,471	-93.714%
2026-06-04	4.7500	4.7500	4.5000	4.5000	-8.722%	24	4,458	-95.111%
2026-06-03	4.9700	4.9700	4.9300	4.9300	+3.789%	12	4,435	-95.538%
2026-06-02	4.5000	4.8500	4.5000	4.7500	+2.592%	175	4,428	-95.368%
2026-06-01	4.8500	4.8500	4.6200	4.6300	-16.577%	58	4,462	-95.248%
2026-05-29	6.0000	6.0000	5.5500	5.5500	-11.905%	7	4,488	-96.036%
2026-05-28	6.2500	6.4000	6.2500	6.3000	-4.545%	25	4,489	-96.508%
2026-05-27	6.2800	7.0000	6.2800	6.6000	+21.324%	121	4,492	-96.667%
2026-05-26	5.4300	5.5800	5.1800	5.4400	+4.615%	33	4,442	-95.956%
2026-05-22	5.0000	5.3200	4.9100	5.2000	+10.638%	75	4,428	-95.769%
2026-05-21	5.0900	5.0900	4.5000	4.7000	+0.642%	163	4,410	-95.319%
2026-05-20	4.5000	4.6700	4.5000	4.6700	+10.926%	2	4,410	-95.289%
2026-05-19	3.9000	4.2600	3.7500	4.2100	-4.318%	161	4,347	-94.774%
2026-05-18	4.9500	4.9500	4.4000	4.4000	-21.147%	18	4,347	-95.000%
2026-05-15	5.9000	5.9500	5.3500	5.5800	-21.629%	77	4,347	-96.057%
2026-05-14	7.5100	8.3200	7.1200	7.1200	-5.695%	305	4,385	-96.910%
2026-05-13	6.6500	8.8500	6.6500	7.5500	+14.394%	108	4,136	-97.086%
2026-05-12	6.9500	6.9500	5.9500	6.6000	-6.383%	82	4,136	-96.667%
2026-05-11	4.9000	7.5500	4.9000	7.0500	+35.577%	23	4,136	-96.879%
2026-05-08	4.4000	5.5500	4.4000	5.2000	+23.810%	132	4,157	-95.769%
2026-05-07	4.1600	4.2500	3.9400	4.2000	+16.667%	18	4,150	-94.762%
2026-05-06	3.3000	3.6800	3.3000	3.6000	+8.434%	17	4,140	-93.889%
2026-05-05	3.4000	3.5000	3.3200	3.3200	+3.427%	7	4,145	-93.373%
2026-05-04	3.2800	3.3600	3.2100	3.2100	+0.312%	24	4,141	-93.146%
2026-05-01	3.0400	3.4500	3.0400	3.2000	+12.281%	2,538	2,881	-93.125%
2026-04-30	2.7700	2.9000	2.7700	2.8500	+18.750%	9	2,881	-92.281%
2026-04-29	2.6100	2.6100	2.4000	2.4000	-14.591%	18	2,879	-90.833%
2026-04-28	2.9300	2.9300	2.8000	2.8100	+2.182%	51	2,876	-92.171%
2026-04-24	2.6000	2.7500	2.6000	2.7500	+5.769%	20	2,866	-92.000%
2026-04-23	3.2000	3.2000	2.6000	2.6000	-28.767%	133	2,884	-91.538%
2026-04-22	3.6300	3.6600	3.5000	3.6500	+3.107%	33	2,921	-93.973%
2026-04-21	3.5000	3.5500	3.5000	3.5400	-6.101%	14	2,932	-93.785%
2026-04-20	3.9500	3.9700	3.7700	3.7700	-12.326%	82	2,932	-94.164%
2026-04-17	4.3000	4.8000	4.3000	4.3000	+6.173%	13	2,877	-94.884%
2026-04-16	4.1200	4.1200	3.5400	4.0500	0.000%	5	2,883	-94.568%
2026-04-15	2.9400	4.5000	2.9000	4.0500	+77.632%	129	2,885	-94.568%
2026-04-14	2.1200	2.2800	2.0900	2.2800	+36.527%	23	2,833	-90.351%
2026-04-13	1.7500	1.7500	1.6700	1.6700	-0.595%	21	2,813	-86.826%
2026-04-10	1.7800	1.7800	1.6600	1.6800	+3.067%	24	2,794	-86.905%
2026-04-09	1.6300	1.6300	1.6300	1.6300	-4.118%	2	2,796	-86.503%
2026-04-08	1.7500	1.8000	1.6900	1.7000	+8.974%	212	2,794	-87.059%
2026-04-07	1.5500	1.6500	1.4600	1.5600	-4.294%	181	2,923	-85.897%
2026-04-06	1.8800	1.8800	1.6100	1.6300	-10.929%	33	2,825	-86.503%
2026-04-02	1.8700	1.8900	1.8100	1.8300	-16.055%	43	2,796	-87.978%
2026-04-01	2.1100	2.2300	2.1000	2.1800	+9.000%	50	2,796	-89.908%
2026-03-31	1.8900	2.0000	1.8500	2.0000	+10.497%	36	2,820	-89.000%
2026-03-30	2.0000	2.0000	1.7300	1.8100	-15.814%	210	2,789	-87.845%
2026-03-27	2.0900	2.1500	2.0200	2.1500	-1.826%	22	2,878	-89.767%
2026-03-26	2.4800	2.4800	2.1900	2.1900	-17.358%	27	2,884	-89.954%
2026-03-25	2.6800	2.9300	2.6500	2.6500	+5.159%	32	2,888	-91.698%
2026-03-24	2.6600	2.6600	2.4700	2.5200	+0.398%	18	2,895	-91.270%
2026-03-23	2.5000	2.7200	2.5000	2.5100	+11.556%	24	2,896	-91.235%
2026-03-20	2.5000	2.5000	2.1000	2.2500	-13.793%	211	2,883	-90.222%
2026-03-19	3.0500	3.0500	2.6000	2.6100	-22.090%	62	2,880	-91.571%
2026-03-18	3.7500	3.9200	3.3000	3.3500	-10.428%	23	2,881	-93.433%
2026-03-17	4.1600	4.1600	3.7400	3.7400	-13.626%	70	2,877	-94.118%
2026-03-16	4.7600	4.7600	4.3300	4.3300	-4.626%	115	2,873	-94.919%
2026-03-13	4.6800	4.6800	4.5400	4.5400	-5.417%	21	2,818	-95.154%
2026-03-12	4.8500	4.9700	4.7800	4.8000	-12.727%	49	2,818	-95.417%
2026-03-11	5.8000	5.8400	5.3000	5.5000	+13.872%	131	2,806	-96.000%
2026-03-10	5.2400	5.2400	4.8300	4.8300	-7.115%	27	2,793	-95.445%
2026-03-09	5.2000	5.2000	4.8400	5.2000	-3.704%	167	2,796	-95.769%
2026-03-06	5.3500	5.4500	5.3200	5.4000	-8.938%	65	2,791	-95.926%
2026-03-05	5.7200	6.0400	5.7200	5.9300	-3.890%	21	2,766	-96.290%
2026-03-04	5.6900	6.1700	5.6900	6.1700	+23.400%	18	2,759	-96.434%
2026-03-03	6.1000	6.2100	5.0000	5.0000	-23.430%	253	2,752	-95.600%
2026-03-02	6.1500	6.6000	6.1000	6.5300	-1.805%	79	2,628	-96.631%
2026-02-27	6.4000	6.7000	5.8400	6.6500	-4.317%	85	2,592	-96.692%
2026-02-26	7.6000	7.6000	6.9500	6.9500	-8.912%	90	2,570	-96.835%
2026-02-25	8.0000	8.0000	7.5500	7.6300	+9.000%	81	2,571	-97.117%
2026-02-24	5.6500	7.0500	5.6500	7.0000	+23.894%	2,289	2,571	-96.857%
2026-02-23	6.5000	6.5000	5.5200	5.6500	-20.979%	213	2,180	-96.106%
2026-02-20	7.2700	7.3400	6.8000	7.1500	-4.027%	43	2,288	-96.923%
2026-02-19	7.2500	7.7000	7.2500	7.4500	-5.216%	156	2,295	-97.047%
2026-02-18	7.9200	7.9500	7.8000	7.8600	-5.868%	14	2,368	-97.201%
2026-02-17	7.8000	8.3500	7.5100	8.3500	-11.170%	89	2,369	-97.365%
2026-02-13	9.1000	9.6000	9.0500	9.4000	+0.535%	19	2,367	-97.660%
2026-02-12	11.2000	11.4100	9.3500	9.3500	-11.122%	25	2,367	-97.647%
2026-02-11	10.3000	10.5200	10.3000	10.5200	+2.835%	2	2,368	-97.909%
2026-02-10	9.9000	10.2500	9.7200	10.2300	+11.559%	21	2,368	-97.849%
2026-02-09	8.3900	9.3500	8.2000	9.1700	+2.002%	51	2,360	-97.601%
2026-02-06	8.1500	8.9900	8.1500	8.9900	+12.095%	28	2,349	-97.553%
2026-02-05	7.9000	8.1200	7.5000	8.0200	-7.710%	162	2,341	-97.257%
2026-02-04	9.9800	9.9800	8.2000	8.6900	-15.631%	86	2,191	-97.468%
2026-02-03	10.4800	10.7700	9.5000	10.3000	-0.962%	27	2,193	-97.864%
2026-02-02	11.0000	11.0000	9.9000	10.4000	-13.189%	68	2,191	-97.885%
2026-01-30	11.5500	14.0000	11.0000	11.9800	+20.402%	144	2,182	-98.164%
2026-01-29	13.5200	13.5700	9.8000	9.9500	-24.906%	371	2,125	-97.789%
2026-01-28	13.3500	14.0700	13.2500	13.2500	-2.717%	20	2,161	-98.340%
2026-01-27	13.9500	14.1000	13.4000	13.6200	-4.755%	28	2,160	-98.385%
2026-01-26	15.1000	15.1500	14.3000	14.3000	-12.911%	50	2,161	-98.462%
2026-01-23	16.1500	16.8000	15.9300	16.4200	-0.485%	56	2,198	-98.660%
2026-01-22	12.1500	16.6000	12.1500	16.5000	+40.426%	92	2,222	-98.667%
2026-01-21	11.3000	13.0000	11.2000	11.7500	+5.381%	150	2,169	-98.128%
2026-01-20	12.3400	12.6000	11.1500	11.1500	-22.191%	99	2,124	-98.027%
2026-01-16	15.1600	15.1600	14.3300	14.3300	-6.462%	52	2,196	-98.465%
2026-01-15	15.9500	16.3000	15.3200	15.3200	-1.795%	12	2,196	-98.564%
2026-01-14	16.2800	16.2800	15.0000	15.6000	-8.235%	8	2,191	-98.590%
2026-01-13	17.6500	17.6500	16.7000	17.0000	-5.556%	31	2,196	-98.706%
2026-01-12	16.7000	18.9000	16.7000	18.0000	+1.983%	289	2,216	-98.778%
2026-01-09	16.7200	18.3600	16.7200	17.6500	+5.060%	179	2,216	-98.754%
2026-01-08	16.0700	17.2000	16.0700	16.8000	+1.205%	86	2,191	-98.690%
2026-01-07	18.2500	18.2500	16.6000	16.6000	-5.143%	233	2,225	-98.675%
2026-01-06	19.0000	19.0000	17.1800	17.5000	-16.268%	367	2,243	-98.743%
2026-01-05	20.6500	22.1300	20.6500	20.9000	+9.138%	828	2,146	-98.947%
2026-01-02	21.4700	22.2500	18.3000	19.1500	-11.751%	280	2,064	-98.851%
2025-12-31	23.1000	23.1000	21.7000	21.7000	-6.263%	175	2,115	-98.986%
2025-12-30	24.8500	24.8500	23.1500	23.1500	-5.549%	32	2,115	-99.050%
2025-12-29	25.6600	26.1500	24.5100	24.5100	-14.000%	437	2,113	-99.102%
2025-12-26	29.7000	29.7000	28.4000	28.5000	-1.282%	97	2,045	-99.228%
2025-12-24	31.5500	31.5500	28.5000	28.8700	-3.477%	19	1,993	-99.238%
2025-12-23	33.2000	33.2000	29.9100	29.9100	-10.503%	6	1,993	-99.264%
2025-12-22	33.7500	35.7000	33.4200	33.4200	+1.890%	311	1,994	-99.342%
2025-12-19	33.2600	33.2600	30.8000	32.8000	-3.045%	16	1,798	-99.329%
2025-12-18	31.5500	35.4000	31.5500	33.8300	+9.838%	79	1,795	-99.350%
2025-12-17	35.5000	36.8200	30.3000	30.8000	-15.385%	102	1,777	-99.286%
2025-12-16	31.9500	36.8000	31.9500	36.4000	+11.315%	68	1,767	-99.396%
2025-12-15	30.0000	34.0700	29.9700	32.7000	+16.163%	292	1,756	-99.327%
2025-12-12	27.5700	29.5200	24.9000	28.1500	+12.600%	584	1,739	-99.218%
2025-12-11	24.7000	25.0000	24.3500	25.0000	-6.542%	3	1,458	-99.120%
2025-12-10	24.6800	27.0000	24.6800	26.7500	+7.000%	26	1,458	-99.178%
2025-12-09	24.3000	26.3000	24.1000	25.0000	+5.042%	131	1,458	-99.120%
2025-12-08	25.6200	25.6200	23.7500	23.8000	-13.924%	66	1,443	-99.076%
2025-12-05	27.5400	28.5000	27.2500	27.6500	+2.597%	18	1,424	-99.204%
2025-12-04	26.6000	27.2700	25.9500	26.9500	+3.257%	46	1,423	-99.184%
2025-12-03	23.2600	26.2500	23.1700	26.1000	+17.568%	78	1,434	-99.157%
2025-12-02	23.1500	23.8000	21.6700	22.2000	-1.377%	99	1,406	-99.009%
2025-12-01	23.5400	23.5400	22.5000	22.5100	-5.021%	55	1,376	-99.023%
2025-11-28	24.4200	24.8300	23.7000	23.7000	-0.211%	58	1,390	-99.072%
2025-11-26	22.8900	23.7500	22.2000	23.7500	+2.814%	15	1,386	-99.074%
2025-11-25	23.0000	23.1000	21.7900	23.1000	-4.545%	19	1,386	-99.048%
2025-11-24	22.5000	24.2000	22.5000	24.2000	+17.476%	10	1,387	-99.091%
2025-11-21	21.2000	21.2500	19.0000	20.6000	-1.905%	15	1,389	-98.932%
2025-11-20	23.2500	26.2500	20.5500	21.0000	-1.731%	248	1,382	-98.952%
2025-11-19	21.9000	22.2500	21.3100	21.3700	+0.802%	8	1,271	-98.971%
2025-11-18	22.0500	22.0500	20.3400	21.2000	-5.778%	31	1,269	-98.962%
2025-11-17	24.0600	26.0200	22.0000	22.5000	+2.273%	214	1,258	-99.022%
2025-11-14	19.9000	23.9500	19.9000	22.0000	+2.852%	259	1,173	-99.000%
2025-11-13	25.9500	25.9500	21.2000	21.3900	-22.359%	85	1,165	-98.971%
2025-11-12	27.0000	27.5500	27.0000	27.5500	-7.550%	2	1,152	-99.201%
2025-11-11	30.4000	30.4000	29.5000	29.8000	-8.896%	12	1,150	-99.262%
2025-11-10	30.7100	34.0000	30.7100	32.7100	+3.874%	28	1,152	-99.327%
2025-11-07	31.8000	32.5000	30.2000	31.4900	-11.545%	52	1,151	-99.301%
2025-11-06	37.9000	39.2500	34.2000	35.6000	-8.718%	34	1,165	-99.382%
2025-11-05	34.5200	40.1000	34.5200	39.0000	+14.035%	18	1,152	-99.436%
2025-11-04	36.0000	36.0000	33.7500	34.2000	-13.962%	27	1,159	-99.357%
2025-11-03	37.0000	40.7300	37.0000	39.7500	+16.126%	205	1,178	-99.447%
2025-10-31	31.7900	34.3700	31.7900	34.2300	+11.317%	27	1,178	-99.357%
2025-10-30	33.0000	33.0000	30.6600	30.7500	-13.429%	91	1,190	-99.285%
2025-10-29	35.5000	36.8600	34.0000	35.5200	-1.196%	74	1,197	-99.381%
2025-10-28	33.1600	37.4300	33.1600	35.9500	+13.228%	127	1,209	-99.388%
2025-10-27	28.0800	34.5200	28.0800	31.7500	+16.814%	148	1,283	-99.307%
2025-10-24	30.3000	30.3000	27.1800	27.1800	-14.177%	15	1,283	-99.191%
2025-10-23	25.4900	31.6700	22.7500	31.6700	+7.356%	74	1,284	-99.305%
2025-10-22	30.1100	30.1100	28.3500	29.5000	-6.051%	72	1,306	-99.254%
2025-10-21	31.6400	31.9900	31.2500	31.4000	-2.756%	18	1,307	-99.299%
2025-10-20	31.4200	33.6200	31.2300	32.2900	+4.296%	42	1,316	-99.319%
2025-10-17	29.2500	31.9000	29.2500	30.9600	+10.968%	22	1,315	-99.289%
2025-10-16	30.0000	31.2000	27.9000	27.9000	-7.830%	16	1,318	-99.211%
2025-10-15	30.6300	32.7500	29.4500	30.2700	+4.092%	34	1,324	-99.273%
2025-10-14	29.0300	29.8500	26.9500	29.0800	-5.153%	53	1,318	-99.243%
2025-10-13	28.4500	31.7000	27.3500	30.6600	+15.263%	45	1,324	-99.282%
2025-10-10	28.9500	30.0900	26.6000	26.6000	-17.366%	62	1,315	-99.173%
2025-10-09	31.2300	32.2000	30.9200	32.1900	+0.594%	7	1,304	-99.317%
2025-10-08	32.3500	32.3500	31.7000	32.0000	-4.762%	11	1,301	-99.313%
2025-10-07	34.5000	34.6300	33.1500	33.6000	-13.066%	6	1,302	-99.345%
2025-10-06	35.7000	38.6500	35.7000	38.6500	+30.003%	81	1,302	-99.431%
2025-10-03	35.3700	35.3700	29.7300	29.7300	-12.841%	43	1,286	-99.260%
2025-10-02	40.5000	40.5000	34.1100	34.1100	-15.381%	19	1,284	-99.355%
2025-10-01	37.0100	40.4800	36.9000	40.3100	+11.941%	124	1,288	-99.454%
2025-09-30	34.9500	36.0100	33.3800	36.0100	+0.028%	18	1,234	-99.389%
2025-09-29	38.9400	39.0600	36.0000	36.0000	+1.983%	8	1,229	-99.389%
2025-09-26	32.0500	35.4400	32.0500	35.3000	+10.485%	12	1,228	-99.377%
2025-09-25	33.0300	33.0300	31.8500	31.9500	-13.649%	18	1,219	-99.311%
2025-09-24	34.0500	37.1000	33.3500	37.0000	+10.119%	16	1,233	-99.405%
2025-09-23	34.6000	34.6000	32.8800	33.6000	-4.977%	7	1,241	-99.345%
2025-09-22	38.9300	38.9300	35.3600	35.3600	+5.900%	5	1,245	-99.378%
2025-09-19	34.6500	35.0000	32.5000	33.3900	+2.581%	46	1,246	-99.341%
2025-09-18	34.5000	35.0000	32.5500	32.5500	-4.265%	19	1,242	-99.324%
2025-09-17	31.7500	34.5600	30.9600	34.0000	+3.155%	77	1,237	-99.353%
2025-09-16	32.3200	32.9600	32.3200	32.9600	+7.432%	11	1,222	-99.333%
2025-09-15	33.3500	34.5500	30.0600	30.6800	+11.240%	108	1,217	-99.283%
2025-09-12	22.1000	28.0000	22.1000	27.5800	+30.402%	190	1,256	-99.202%
2025-09-11	19.0500	21.1500	19.0500	21.1500	+24.926%	92	1,337	-98.960%
2025-09-09	16.9300	16.9300	16.9300	16.9300	-3.697%	2	1,298	-98.701%
2025-09-08	17.7000	17.7000	17.5800	17.5800	-3.407%	8	1,296	-98.749%
2025-09-05	17.5000	18.4500	17.3100	18.2000	+19.816%	44	1,289	-98.791%
2025-09-04	15.0700	15.1900	15.0700	15.1900	-0.066%	2	1,262	-98.552%
2025-09-03	15.2000	15.2000	15.2000	15.2000	+8.961%	10	1,260	-98.553%
2025-09-02	14.6000	14.6000	13.9500	13.9500	-10.462%	4	1,270	-98.423%
2025-08-29	16.0000	16.0000	15.5800	15.5800	-15.326%	2	1,267	-98.588%
2025-08-27	19.1500	19.1500	18.4000	18.4000	-1.867%	7	1,267	-98.804%
2025-08-26	18.3500	18.7500	18.3500	18.7500	+4.515%	3	1,268	-98.827%
2025-08-25	16.4700	18.2500	16.4700	17.9400	+9.390%	31	1,269	-98.774%
2025-08-22	15.0000	16.4000	15.0000	16.4000	+27.626%	111	1,284	-98.659%
2025-08-21	13.0000	13.0000	12.8300	12.8500	+5.328%	12	1,317	-98.288%
2025-08-20	12.8700	12.8700	12.2000	12.2000	-20.000%	32	1,315	-98.197%
2025-08-19	15.2500	15.2500	15.2500	15.2500	+0.993%	1	1,342	-98.557%
2025-08-18	15.1000	15.1000	15.1000	15.1000	+0.332%	3	1,342	-98.543%
2025-08-15	15.6700	15.6700	14.7800	15.0500	-4.444%	6	1,342	-98.538%
2025-08-14	16.8100	16.9500	15.7500	15.7500	-8.270%	6	1,342	-98.603%
2025-08-13	17.1700	17.1700	17.1700	17.1700	-2.221%	1	1,343	-98.719%
2025-08-12	17.5600	17.5600	17.5600	17.5600	-7.139%	3	1,342	-98.747%
2025-08-11	17.9000	19.7500	17.9000	18.9100	+16.369%	17	1,339	-98.837%
2025-08-08	16.1200	16.6800	15.5500	16.2500	+21.723%	95	1,339	-98.646%
2025-08-06	13.2700	13.3500	13.2700	13.3500	+14.103%	3	1,394	-98.352%
2025-08-05	11.6600	11.7000	11.6600	11.7000	0.000%	4	1,394	-98.120%
2025-08-04	11.3300	11.7000	11.3300	11.7000	+4.464%	5	1,390	-98.120%
2025-08-01	11.2500	11.8700	11.1500	11.2000	-8.272%	54	1,389	-98.036%
2025-07-31	12.8400	12.8400	12.2100	12.2100	-18.054%	44	1,353	-98.198%
2025-07-29	15.2500	15.2500	14.0500	14.9000	-7.568%	22	1,327	-98.523%
2025-07-28	15.5000	16.1200	15.4000	16.1200	+12.727%	28	1,320	-98.635%
2025-07-25	14.7000	15.4200	14.3000	14.3000	+21.702%	17	1,304	-98.462%
2025-07-24	12.4500	12.5600	11.1000	11.7500	-34.358%	139	1,303	-98.128%
2025-07-23	18.3000	18.3000	17.9000	17.9000	-1.918%	6	1,284	-98.771%
2025-07-22	17.7800	18.2500	17.7800	18.2500	-0.273%	11	1,278	-98.795%
2025-07-21	18.8000	18.8000	17.9900	18.3000	+2.235%	30	1,278	-98.798%
2025-07-18	17.7500	17.9000	17.7500	17.9000	+9.480%	14	1,257	-98.771%
2025-07-17	17.2000	17.2000	16.3500	16.3500	-4.942%	20	1,257	-98.654%
2025-07-16	16.5000	17.2000	16.5000	17.2000	+12.052%	20	1,244	-98.721%
2025-07-15	16.5900	16.5900	15.3500	15.3500	-5.538%	16	1,241	-98.567%
2025-07-14	15.9300	16.6000	15.9300	16.2500	+5.042%	38	1,233	-98.646%
2025-07-11	14.7500	15.4900	14.6600	15.4700	+8.409%	33	1,217	-98.578%
2025-07-10	11.9300	14.2800	11.9300	14.2700	+26.844%	38	1,219	-98.458%
2025-07-09	12.6500	12.6500	11.2000	11.2500	-14.449%	54	1,198	-98.044%
2025-07-07	13.8000	14.0000	13.0000	13.1500	-23.988%	38	1,167	-98.327%
2025-07-02	17.3000	17.3000	17.3000	17.3000	+15.333%	1	1,165	-98.728%
2025-07-01	14.2500	15.6500	14.2500	15.0000	-21.053%	4	1,164	-98.533%
2025-06-27	20.3300	20.9500	18.8000	19.0000	-12.240%	26	1,163	-98.842%
2025-06-25	23.4200	23.4200	20.5200	21.6500	-23.281%	24	1,160	-98.984%
2025-06-23	28.0100	28.2200	28.0100	28.2200	+26.264%	2	1,137	-99.220%
2025-06-18	22.3700	22.3700	22.3500	22.3500	-8.776%	23	1,136	-99.016%
2025-06-13	22.1500	24.5000	22.1500	24.5000	+6.061%	30	1,136	-99.102%
2025-06-12	23.9400	23.9400	23.1000	23.1000	-11.596%	33	1,135	-99.048%
2025-06-11	26.9000	26.9000	26.1000	26.1300	+14.105%	13	1,121	-99.158%
2025-06-10	21.2300	22.9500	21.2300	22.9000	+23.784%	11	1,114	-99.039%
2025-06-09	15.9000	18.5000	15.9000	18.5000	+3.933%	36	1,112	-98.811%
2025-06-06	17.5200	19.2500	17.5200	17.8000	+2.240%	142	1,109	-98.764%
2025-06-05	21.5000	23.2200	15.7500	17.4100	-33.038%	219	1,063	-98.736%
2025-06-04	26.4400	26.4400	25.8500	26.0000	-3.525%	34	1,026	-99.154%
2025-06-02	27.9500	27.9500	26.3500	26.9500	-19.311%	42	1,026	-99.184%
2025-05-30	32.0000	33.4000	32.0000	33.4000	+2.769%	4	1,022	-99.341%
2025-05-29	33.6700	33.6700	32.5000	32.5000	0.000%	2	1,021	-99.323%
2025-05-28	33.6500	33.6500	32.5000	32.5000	-1.990%	6	1,020	-99.323%
2025-05-27	32.3200	34.8500	32.3200	33.1600	+22.815%	27	1,025	-99.337%
2025-05-23	27.0000	27.0000	27.0000	27.0000	-6.477%	2	1,009	-99.185%
2025-05-22	28.2800	28.8700	28.2800	28.8700	+8.738%	8	1,009	-99.238%
2025-05-21	28.9000	29.7000	26.5500	26.5500	-11.352%	12	1,003	-99.171%
2025-05-20	31.0000	32.2000	29.9500	29.9500	+6.168%	43	1,002	-99.265%
2025-05-19	28.3200	28.3200	28.2100	28.2100	-10.444%	3	995	-99.220%
2025-05-16	31.6800	31.6800	31.2700	31.5000	+8.247%	46	996	-99.302%
2025-05-15	29.1000	29.4800	28.2700	29.1000	-3.000%	75	1,011	-99.244%
2025-05-14	29.7000	30.0000	28.4500	30.0000	+12.275%	20	1,024	-99.267%
2025-05-13	22.3000	26.7200	22.3000	26.7200	+19.020%	68	1,032	-99.177%
2025-05-12	22.0000	22.6000	22.0000	22.4500	+16.623%	30	1,025	-99.020%
2025-05-09	18.9000	20.5000	18.8000	19.2500	+20.237%	60	1,025	-98.857%
2025-05-08	14.8900	16.4500	14.8900	16.0100	+19.478%	24	1,021	-98.626%
2025-05-07	13.4200	13.5000	13.4000	13.4000	-4.286%	3	1,021	-98.358%
2025-05-06	13.9000	14.0000	13.7600	14.0000	-2.098%	15	1,023	-98.429%
2025-05-05	14.6000	14.6700	14.2000	14.3000	-14.627%	6	1,034	-98.462%
2025-05-02	15.4600	17.9000	15.4600	16.7500	+6.688%	24	1,034	-98.687%
2025-05-01	15.0000	16.6200	15.0000	15.7000	+2.014%	7	1,029	-98.599%
2025-04-30	14.1000	15.3900	14.1000	15.3900	-9.471%	15	1,032	-98.571%
2025-04-29	16.1000	17.0000	16.1000	17.0000	+9.677%	283	1,032	-98.706%
2025-04-28	16.9800	17.4400	13.9000	15.5000	+1.307%	213	816	-98.581%
2025-04-25	11.2500	16.0700	11.2500	15.3000	+49.706%	230	965	-98.562%
2025-04-24	10.0000	10.2200	9.9000	10.2200	-3.585%	14	1,069	-97.847%
2025-04-23	10.5000	10.6000	9.9900	10.6000	+20.045%	18	1,064	-97.925%
2025-04-22	8.6500	8.8300	8.5500	8.8300	+15.425%	11	1,051	-97.508%
2025-04-21	7.9000	7.9000	7.3000	7.6500	-14.045%	19	1,053	-97.124%
2025-04-17	9.2500	9.2500	8.8500	8.9000	+1.136%	98	960	-97.528%
2025-04-16	10.3000	10.3000	8.7000	8.8000	-16.981%	203	960	-97.500%
2025-04-15	10.7500	10.7500	10.6000	10.6000	+2.813%	5	809	-97.925%
2025-04-14	11.3000	11.5500	10.3100	10.3100	-4.537%	177	806	-97.866%
2025-04-11	11.3500	11.3500	10.8000	10.8000	-3.139%	30	638	-97.963%
2025-04-10	13.3500	13.3500	10.9500	11.1500	-21.754%	4	623	-98.027%
2025-04-09	10.1500	14.3000	10.1500	14.2500	+63.793%	143	622	-98.456%
2025-04-08	11.1000	11.7600	8.7000	8.7000	-13.000%	32	640	-97.471%
2025-04-07	11.0000	11.3000	10.0000	10.0000	-18.033%	14	626	-97.800%
2025-04-04	12.7500	12.7500	12.0000	12.2000	-25.746%	212	626	-98.197%
2025-04-03	16.6000	16.6000	16.4300	16.4300	-14.204%	2	603	-98.661%
2025-04-02	17.8000	19.2200	17.8000	19.1500	+12.647%	228	604	-98.851%
2025-04-01	16.5500	17.7000	16.5500	17.0000	+23.907%	13	712	-98.706%
2025-03-31	13.6000	13.9000	13.6000	13.7200	-32.414%	41	701	-98.397%
2025-03-27	20.3000	20.3000	20.3000	20.3000	+17.341%	2	703	-98.916%
2025-03-26	17.3000	17.3000	17.3000	17.3000	-7.979%	1	703	-98.728%
2025-03-25	18.7300	18.8000	18.7300	18.8000	+1.293%	3	704	-98.830%
2025-03-24	16.1900	18.5600	16.1900	18.5600	+48.480%	23	702	-98.815%
2025-03-21	12.5000	12.5000	12.5000	12.5000	+11.309%	2	703	-98.240%
2025-03-20	11.1500	11.2300	11.1500	11.2300	-0.178%	14	702	-98.041%
2025-03-19	11.2500	11.2500	11.2500	11.2500	+9.436%	1	691	-98.044%
2025-03-18	11.0800	11.0800	10.1400	10.2800	-15.461%	117	690	-97.860%
2025-03-17	12.8700	12.8700	11.8000	12.1600	-13.329%	10	616	-98.191%
2025-03-14	14.9900	14.9900	13.8000	14.0300	+8.340%	12	612	-98.432%
2025-03-13	14.0500	14.0500	12.9500	12.9500	-16.720%	17	619	-98.301%
2025-03-12	14.5300	15.5500	14.2000	15.5500	+24.400%	132	619	-98.585%
2025-03-11	11.5000	12.8500	11.2000	12.5000	+9.170%	43	551	-98.240%
2025-03-10	14.1500	14.1500	11.2000	11.4500	-25.890%	176	546	-98.079%
2025-03-07	15.6500	15.7000	14.6800	15.4500	-2.524%	48	570	-98.576%
2025-03-06	15.7000	16.4800	15.3700	15.8500	-8.960%	117	566	-98.612%
2025-03-05	17.0000	17.5000	16.5500	17.4100	+0.057%	42	494	-98.736%