Dark

TSLA20261218C850
TSLA Dec 18 2026 850.00 Call (TSLA261218C00850000)
option OPRA

EOD

Jul 31, 2026

0.6800+1.493%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6800	0.6800	0.6800	0.6800	+1.493%	1	7,566	0.000%
2026-07-30	0.6700	0.6700	0.6700	0.6700	+11.667%	1	7,566	+1.493%
2026-07-28	0.5900	0.6000	0.5900	0.6000	-4.762%	2	7,566	+13.333%
2026-07-27	0.7300	0.7300	0.6300	0.6300	-17.105%	3	7,567	+7.937%
2026-07-24	0.8900	0.8900	0.7600	0.7600	-19.149%	2,547	7,567	-10.526%
2026-07-23	1.0200	1.0200	0.9300	0.9400	-38.961%	95	5,068	-27.660%
2026-07-21	1.4700	1.5400	1.4700	1.5400	+10.000%	104	5,149	-55.844%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-13.043%	1	5,209	-51.429%
2026-07-17	1.5500	1.6100	1.5500	1.6100	-5.848%	16	5,210	-57.764%
2026-07-16	1.9500	1.9500	1.7100	1.7100	-18.957%	10	5,218	-60.234%
2026-07-13	2.1100	2.1100	2.1100	2.1100	-21.852%	1	5,212	-67.773%
2026-07-10	2.7000	2.7000	2.7000	2.7000	+10.204%	1	5,213	-74.815%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-5.405%	1	5,212	-72.245%
2026-07-07	3.0000	3.0100	2.5900	2.5900	+9.283%	240	5,212	-73.745%
2026-07-02	2.3700	2.3700	2.3700	2.3700	-41.481%	3	5,212	-71.308%
2026-06-30	4.0500	4.0500	4.0500	4.0500	+19.118%	1	5,212	-83.210%
2026-06-29	3.0500	3.4000	3.0000	3.4000	+65.049%	6	5,213	-80.000%
2026-06-26	2.0600	2.0600	2.0600	2.0600	+1.980%	1	5,212	-66.990%
2026-06-25	2.2400	2.2400	2.0200	2.0200	-11.013%	3	5,212	-66.337%
2026-06-24	2.2700	2.2700	2.2700	2.2700	-30.154%	1	5,210	-70.044%
2026-06-22	3.6000	3.6000	3.2500	3.2500	+1.562%	10	5,209	-79.077%
2026-06-17	3.3500	3.3500	3.2000	3.2000	-19.598%	14	5,221	-78.750%
2026-06-16	3.9800	3.9800	3.9800	3.9800	-9.751%	1	5,221	-82.915%
2026-06-15	4.3300	4.4100	4.3300	4.4100	-4.545%	17	5,222	-84.580%
2026-06-12	4.5200	4.6200	4.4500	4.6200	+2.895%	14	5,222	-85.281%
2026-06-11	3.7200	4.4900	3.7200	4.4900	+20.699%	16	5,222	-84.855%
2026-06-10	3.8700	3.8700	3.7200	3.7200	-22.013%	11	5,214	-81.720%
2026-06-08	4.3500	4.7700	4.3500	4.7700	+12.235%	8	5,203	-85.744%
2026-06-05	4.5800	4.5800	4.1700	4.2500	-34.615%	7	5,205	-84.000%
2026-06-03	6.6900	6.6900	6.4500	6.5000	+13.043%	11	5,210	-89.538%
2026-06-02	5.7500	5.7500	5.7500	5.7500	-22.819%	35	5,211	-88.174%
2026-05-28	7.4000	7.4500	7.4000	7.4500	-6.875%	11	5,211	-90.872%
2026-05-27	7.6400	8.0000	7.6400	8.0000	+17.994%	4	5,211	-91.500%
2026-05-26	6.6500	6.7800	6.6500	6.7800	+6.436%	50	5,213	-89.971%
2026-05-22	6.3700	6.3700	6.3700	6.3700	+2.412%	1	5,183	-89.325%
2026-05-21	6.2200	6.2200	6.2200	6.2200	+13.091%	1	5,183	-89.068%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+15.789%	2	5,183	-87.636%
2026-05-19	4.6000	4.7500	4.6000	4.7500	-10.377%	2	5,180	-85.684%
2026-05-18	5.6000	5.6900	5.3000	5.3000	-22.853%	12	5,180	-87.170%
2026-05-15	6.9500	6.9500	6.5000	6.8700	-23.751%	37	5,180	-90.102%
2026-05-14	9.2000	9.9000	9.0100	9.0100	-3.636%	33	5,188	-92.453%
2026-05-13	8.5000	10.1200	8.4000	9.3500	+15.432%	33	5,190	-92.727%
2026-05-12	8.0200	8.1000	7.0500	8.1000	-10.000%	9	5,190	-91.605%
2026-05-11	7.8800	9.0000	7.8200	9.0000	+42.857%	39	5,190	-92.444%
2026-05-08	5.6300	6.5500	5.6300	6.3000	+22.330%	109	5,155	-89.206%
2026-05-07	5.1500	5.1500	5.1500	5.1500	+17.580%	11	5,150	-86.796%
2026-05-06	3.8000	4.3800	3.8000	4.3800	-0.455%	13	5,150	-84.475%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+6.024%	25	5,141	-84.545%
2026-05-01	3.8000	4.1500	3.7600	4.1500	+20.290%	27	5,141	-83.614%
2026-04-30	3.4300	3.4500	3.4300	3.4500	+11.290%	3	5,141	-80.290%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-6.344%	5	5,142	-78.065%
2026-04-28	3.4000	3.6400	3.3100	3.3100	-2.647%	5	5,147	-79.456%
2026-04-27	2.9400	3.4500	2.9000	3.4000	+7.595%	13	5,148	-80.000%
2026-04-24	3.4000	3.4000	3.1600	3.1600	+0.317%	9	5,143	-78.481%
2026-04-23	3.5500	3.6500	3.1500	3.1500	-26.744%	67	5,143	-78.413%
2026-04-22	4.3000	4.3000	4.3000	4.3000	-4.232%	11	5,143	-84.186%
2026-04-20	4.8500	4.8500	4.4900	4.4900	-22.719%	13	5,142	-84.855%
2026-04-17	5.8100	5.8100	5.8100	5.8100	+27.692%	1	5,142	-88.296%
2026-04-15	3.5000	4.8500	3.5000	4.5500	+62.500%	15	5,141	-85.055%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+30.233%	1	5,138	-75.714%
2026-04-13	2.1300	2.1500	2.1300	2.1500	+3.365%	27	5,138	-68.372%
2026-04-10	2.0800	2.0800	2.0800	2.0800	-1.887%	2	5,143	-67.308%
2026-04-09	2.1200	2.1200	2.1200	2.1200	+2.913%	1	5,141	-67.925%
2026-04-08	2.1400	2.1400	2.0600	2.0600	+6.186%	13	5,141	-66.990%
2026-04-07	1.8800	1.9400	1.8500	1.9400	-3.483%	148	5,130	-64.948%
2026-04-06	2.0900	2.0900	2.0000	2.0100	-11.842%	6	4,990	-66.169%
2026-04-02	2.2800	2.2800	2.2800	2.2800	+6.047%	1	4,990	-70.175%
2026-03-30	2.4600	2.4600	2.1500	2.1500	-29.276%	26	4,990	-68.372%
2026-03-26	3.0400	3.0400	3.0400	3.0400	-14.366%	5	4,984	-77.632%
2026-03-25	3.7000	3.7000	3.5500	3.5500	+0.282%	52	4,989	-80.845%
2026-03-23	3.4500	3.5400	3.4500	3.5400	+16.066%	4	4,989	-80.791%
2026-03-20	3.2000	3.2000	2.8300	3.0500	-10.294%	107	4,991	-77.705%
2026-03-19	4.0000	4.0000	3.4000	3.4000	-17.874%	183	5,087	-80.000%
2026-03-18	4.8100	4.8100	4.0000	4.1400	-12.842%	270	5,261	-83.575%
2026-03-17	5.3000	5.3000	4.7500	4.7500	-12.844%	297	5,008	-85.684%
2026-03-16	6.1500	6.1500	5.4000	5.4500	-4.049%	195	5,213	-87.523%
2026-03-13	6.0000	6.0000	5.6800	5.6800	-6.885%	3	5,319	-88.028%
2026-03-12	6.0000	6.1500	6.0000	6.1000	-9.897%	271	5,321	-88.852%
2026-03-11	7.5000	7.5000	6.7700	6.7700	+9.903%	15	5,057	-89.956%
2026-03-10	6.5300	6.5300	6.0300	6.1600	-5.954%	80	5,044	-88.961%
2026-03-09	6.6300	6.6300	5.9500	6.5500	-7.355%	242	5,086	-89.618%
2026-03-06	6.8200	7.0700	6.8200	7.0700	-4.459%	21	5,092	-90.382%
2026-03-05	7.4500	7.4500	7.4000	7.4000	-5.732%	3	5,092	-90.811%
2026-03-04	7.2500	7.8500	7.2500	7.8500	+22.656%	28	5,092	-91.338%
2026-03-03	7.2900	7.2900	6.3000	6.4000	-20.100%	93	5,068	-89.375%
2026-03-02	7.6500	8.0100	7.6500	8.0100	+4.706%	22	5,147	-91.511%
2026-02-27	7.8400	7.9500	7.2500	7.6500	-10.000%	101	5,129	-91.111%
2026-02-26	8.9000	8.9000	8.5000	8.5000	-9.574%	48	5,094	-92.000%
2026-02-25	8.8400	9.7000	8.8400	9.4000	+12.575%	58	5,087	-92.766%
2026-02-24	7.4000	8.3500	7.3000	8.3500	+20.144%	10	5,087	-91.856%
2026-02-23	8.1500	8.1500	6.8000	6.9500	-17.458%	161	5,094	-90.216%
2026-02-20	8.7100	9.0000	8.4200	8.4200	-7.473%	56	5,150	-91.924%
2026-02-19	8.8700	9.1000	8.8700	9.1000	-3.704%	122	5,146	-92.527%
2026-02-18	9.9600	9.9600	9.4500	9.4500	-4.061%	3	5,246	-92.804%
2026-02-17	10.9500	10.9500	9.0700	9.8500	-13.596%	141	5,245	-93.096%
2026-02-13	11.4500	11.4500	11.4000	11.4000	-10.448%	9	5,131	-94.035%
2026-02-11	12.7300	12.7300	12.7300	12.7300	+4.774%	1	5,131	-94.658%
2026-02-10	12.1500	12.1500	12.1500	12.1500	+8.000%	1	5,131	-94.403%
2026-02-09	11.0000	11.2500	11.0000	11.2500	+10.837%	2	5,130	-93.956%
2026-02-06	10.0000	10.1500	10.0000	10.1500	+4.424%	41	5,130	-93.300%
2026-02-05	9.8000	9.9500	9.4300	9.7200	-7.867%	39	5,149	-93.004%
2026-02-04	11.3500	11.3700	10.0000	10.5500	-9.597%	426	5,162	-93.555%
2026-02-03	12.2000	12.4500	11.6700	11.6700	-2.506%	4	5,331	-94.173%
2026-02-02	13.0000	13.0000	11.9700	11.9700	-19.933%	6	5,329	-94.319%
2026-01-30	14.0000	16.5600	14.0000	14.9500	+24.066%	16	5,330	-95.452%
2026-01-29	14.8500	14.8500	11.5400	12.0500	-23.734%	276	5,328	-94.357%
2026-01-28	16.4500	16.4500	15.7000	15.8000	-6.231%	5	5,129	-95.696%
2026-01-26	17.7000	17.7000	16.8500	16.8500	-12.830%	28	5,126	-95.964%
2026-01-23	19.6500	19.6500	19.3200	19.3300	+0.416%	47	5,112	-96.482%
2026-01-22	15.6000	19.3100	14.8500	19.2500	+44.195%	12	5,112	-96.468%
2026-01-21	13.4600	13.9000	13.3500	13.3500	+0.075%	34	5,112	-94.906%
2026-01-20	15.0000	15.0000	13.2700	13.3400	-19.880%	166	5,110	-94.903%
2026-01-16	18.7500	18.7500	16.6500	16.6500	-11.295%	23	5,115	-95.916%
2026-01-15	18.7500	18.9800	18.7500	18.7700	+2.962%	143	5,115	-96.377%
2026-01-14	18.8500	18.8500	18.0500	18.2300	-12.356%	23	5,146	-96.270%
2026-01-13	20.5100	20.8000	20.5100	20.8000	-2.576%	3	5,140	-96.731%
2026-01-12	21.0500	21.9000	21.0500	21.3500	+4.146%	64	5,137	-96.815%
2026-01-09	20.1000	20.6500	20.1000	20.5000	+5.128%	8	5,149	-96.683%
2026-01-08	19.2300	19.8000	19.1500	19.5000	-3.561%	47	5,151	-96.513%
2026-01-07	20.3300	20.5600	20.1000	20.2200	+2.328%	263	5,179	-96.637%
2026-01-06	21.4100	21.4100	19.7600	19.7600	-20.802%	10	4,949	-96.559%
2026-01-05	25.0000	25.8500	24.8000	24.9500	+13.616%	317	4,957	-97.275%
2026-01-02	23.4700	23.4700	21.9600	21.9600	-15.048%	66	4,852	-96.903%
2025-12-31	26.5000	26.5000	25.8500	25.8500	-2.268%	27	4,816	-97.369%
2025-12-30	26.8000	28.4100	26.4500	26.4500	-8.793%	39	4,816	-97.429%
2025-12-29	29.4000	29.9500	29.0000	29.0000	-10.714%	9	4,777	-97.655%
2025-12-26	33.6500	33.6500	32.4800	32.4800	-3.189%	2	4,781	-97.906%
2025-12-24	33.5500	33.5500	33.5500	33.5500	-4.334%	1	4,781	-97.973%
2025-12-23	36.0500	36.0500	35.0700	35.0700	-9.169%	2	4,781	-98.061%
2025-12-22	38.6000	39.2500	38.6000	38.6100	+8.455%	33	4,780	-98.239%
2025-12-19	37.8000	37.8000	35.5000	35.6000	-6.928%	4	4,758	-98.090%
2025-12-18	37.6500	38.2500	37.6500	38.2500	+11.127%	12	4,758	-98.222%
2025-12-17	39.7300	41.8500	34.4200	34.4200	-14.057%	133	4,760	-98.024%
2025-12-16	39.3000	40.1400	38.5000	40.0500	+6.800%	120	4,871	-98.302%
2025-12-15	35.0000	37.5000	35.0000	37.5000	+25.083%	12	4,752	-98.187%
2025-12-12	31.8000	31.8000	28.0000	29.9800	-0.564%	18	4,746	-97.732%
2025-12-10	30.6000	30.6000	30.1500	30.1500	+1.927%	2	4,731	-97.745%
2025-12-09	27.9300	29.5800	27.7500	29.5800	+8.750%	3	4,730	-97.701%
2025-12-08	28.5000	28.5000	27.2000	27.2000	-12.821%	2	4,727	-97.500%
2025-12-05	32.2000	32.2000	31.1000	31.2000	-0.319%	4	4,725	-97.821%
2025-12-04	30.5500	31.3000	29.6500	31.3000	+9.825%	3	4,725	-97.827%
2025-12-03	27.9500	28.5000	27.9500	28.5000	+10.465%	3	4,723	-97.614%
2025-12-01	25.6500	25.8000	25.6500	25.8000	-3.767%	5	4,720	-97.364%
2025-11-28	26.8100	26.8100	26.8100	26.8100	+7.326%	1	4,717	-97.464%
2025-11-25	24.9800	24.9800	24.9800	24.9800	-8.665%	1	4,716	-97.278%
2025-11-24	25.3000	27.3500	25.3000	27.3500	+24.318%	12	4,717	-97.514%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-7.950%	1	4,712	-96.909%
2025-11-19	24.2500	24.4000	23.9000	23.9000	-0.209%	3	4,711	-97.155%
2025-11-18	24.2200	24.8500	23.9500	23.9500	-6.445%	8	4,711	-97.161%
2025-11-17	25.1200	25.6000	25.1200	25.6000	-5.009%	2	4,713	-97.344%
2025-11-14	25.1800	26.9500	25.1800	26.9500	+5.479%	2	4,714	-97.477%
2025-11-13	27.4600	27.8300	23.9800	25.5500	-23.958%	15	4,713	-97.339%
2025-11-11	33.6000	33.6000	33.6000	33.6000	-2.750%	7	4,719	-97.976%
2025-11-07	34.4200	34.9000	33.9000	34.5500	-15.670%	6	4,719	-98.032%
2025-11-06	43.4000	43.4000	39.3000	40.9700	-7.329%	4	4,717	-98.340%
2025-11-05	42.6500	44.2100	42.5500	44.2100	+11.473%	24	4,715	-98.462%
2025-11-04	39.6600	39.6600	39.6600	39.6600	-12.797%	1	4,714	-98.285%
2025-11-03	45.4800	45.4800	45.4800	45.4800	+15.549%	1	4,714	-98.505%
2025-10-31	36.6000	39.3600	36.6000	39.3600	+12.974%	2	4,714	-98.272%
2025-10-30	34.6000	34.8400	34.6000	34.8400	-11.145%	7	4,714	-98.048%
2025-10-29	40.4500	40.4500	39.2100	39.2100	-2.219%	3	4,719	-98.266%
2025-10-28	39.8500	41.7000	39.8000	40.1000	+14.571%	25	4,718	-98.304%
2025-10-27	34.3000	38.2300	33.5000	35.0000	+14.754%	30	4,700	-98.057%
2025-10-24	34.0000	34.0000	30.5000	30.5000	-10.949%	38	4,700	-97.770%
2025-10-23	27.5100	35.2000	27.5100	34.2500	-5.256%	117	4,705	-98.015%
2025-10-20	36.1500	36.1500	36.1500	36.1500	+2.699%	15	4,718	-98.119%
2025-10-17	34.9500	35.2500	34.9500	35.2000	-2.628%	51	4,728	-98.068%
2025-10-15	36.1500	36.1500	36.1500	36.1500	+11.747%	4	4,699	-98.119%
2025-10-14	31.6100	33.1000	31.6100	32.3500	+3.322%	7	4,699	-97.898%
2025-10-13	31.2400	31.3100	31.1800	31.3100	-1.324%	4	4,702	-97.828%
2025-10-10	31.7300	31.7300	31.7300	31.7300	-7.086%	1	4,702	-97.857%
2025-10-09	35.4500	35.4500	34.1500	34.1500	-4.609%	256	4,701	-98.009%
2025-10-08	35.8000	35.8000	35.6500	35.8000	-5.789%	254	4,711	-98.101%
2025-10-07	36.7200	38.0000	36.7200	38.0000	-11.915%	9	4,701	-98.211%
2025-10-06	39.7500	43.1400	39.7500	43.1400	+26.140%	22	4,701	-98.424%
2025-10-03	34.8700	34.8700	34.0500	34.2000	-13.854%	253	4,721	-98.012%
2025-10-02	43.2600	43.2600	39.7000	39.7000	-11.581%	11	4,710	-98.287%
2025-10-01	43.4000	44.9000	43.4000	44.9000	+9.699%	13	4,712	-98.486%
2025-09-29	43.2100	43.2100	40.9300	40.9300	+3.752%	3	4,712	-98.339%
2025-09-26	38.7800	39.4500	38.7800	39.4500	+10.196%	3	4,712	-98.276%
2025-09-25	36.8000	36.8000	35.8000	35.8000	-12.683%	22	4,710	-98.101%
2025-09-24	41.0000	41.0000	41.0000	41.0000	+11.413%	2	4,709	-98.341%
2025-09-23	38.5800	38.5800	36.8000	36.8000	-5.130%	11	4,709	-98.152%
2025-09-22	41.0500	41.0500	38.7900	38.7900	+4.274%	3	4,698	-98.247%
2025-09-19	36.5300	37.2000	36.5000	37.2000	+5.382%	133	4,694	-98.172%
2025-09-17	34.2500	35.9400	34.2500	35.3000	-4.336%	6	4,691	-98.074%
2025-09-16	36.8000	36.9000	36.8000	36.9000	+11.312%	3	4,686	-98.157%
2025-09-15	36.6000	38.1500	33.1500	33.1500	+7.490%	188	4,686	-97.949%
2025-09-12	29.3500	30.8400	29.3500	30.8400	+41.144%	54	4,657	-97.795%
2025-09-11	21.1000	21.8500	21.0700	21.8500	+7.901%	36	4,652	-96.888%
2025-09-08	20.2500	20.2500	20.2500	20.2500	+4.381%	1	4,649	-96.642%
2025-09-05	18.6500	19.4000	18.6500	19.4000	+17.576%	4	4,649	-96.495%
2025-09-04	16.5000	16.5000	16.5000	16.5000	-5.714%	1	4,645	-95.879%
2025-09-03	17.1500	17.5000	17.1500	17.5000	+12.540%	4	4,646	-96.114%
2025-09-02	15.5000	15.5500	15.5000	15.5500	-8.260%	26	4,642	-95.627%
2025-08-29	17.4500	17.4500	16.9500	16.9500	-9.358%	30	4,645	-95.988%
2025-08-28	18.5700	18.7000	18.5700	18.7000	-10.096%	2	4,645	-96.364%
2025-08-27	21.4100	21.4100	20.8000	20.8000	+1.961%	4	4,644	-96.731%
2025-08-25	20.3000	20.4000	20.3000	20.4000	+11.172%	26	4,643	-96.667%
2025-08-22	16.9500	18.3500	16.9500	18.3500	+24.407%	5	4,642	-96.294%
2025-08-21	14.7500	14.7500	14.7500	14.7500	-0.338%	2	4,641	-95.390%
2025-08-20	13.8000	14.8000	13.8000	14.8000	-12.166%	5	4,641	-95.405%
2025-08-15	16.8500	16.8500	16.8500	16.8500	-13.144%	1	4,643	-95.964%
2025-08-13	19.7500	20.7100	19.4000	19.4000	-1.772%	1,056	4,643	-96.495%
2025-08-12	19.3500	19.7500	19.3500	19.7500	-9.070%	2,604	3,643	-96.557%
2025-08-11	21.7200	21.7200	21.7200	21.7200	+46.757%	7	1,132	-96.869%
2025-08-06	14.9000	14.9000	14.5500	14.8000	+8.824%	46	1,132	-95.405%
2025-08-05	13.6000	13.6000	13.6000	13.6000	-16.564%	2	1,152	-95.000%
2025-07-29	15.8000	16.3000	15.8000	16.3000	-7.649%	7	1,154	-95.828%
2025-07-28	17.6500	17.6500	17.6500	17.6500	+7.622%	1	1,161	-96.147%
2025-07-25	15.4500	16.4000	15.4500	16.4000	+32.365%	44	1,162	-95.854%
2025-07-24	12.3900	12.3900	12.3900	12.3900	-38.511%	1	1,188	-94.512%
2025-07-21	20.2200	20.2200	20.1500	20.1500	+3.069%	2	1,187	-96.625%
2025-07-18	19.5500	19.5500	19.5500	19.5500	+9.955%	4	1,187	-96.522%
2025-07-15	18.2500	18.2500	17.7800	17.7800	-2.308%	2	1,187	-96.175%
2025-07-14	17.8500	18.2000	17.8500	18.2000	+14.107%	4	1,189	-96.264%
2025-07-10	15.9500	15.9500	15.9500	15.9500	-15.608%	1	1,188	-95.737%
2025-07-02	18.0000	18.9000	18.0000	18.9000	+10.076%	10	1,187	-96.402%
2025-07-01	16.0400	17.2900	16.0400	17.1700	-11.266%	11	1,195	-96.040%
2025-06-30	19.4300	19.4300	19.3500	19.3500	-11.805%	5	1,190	-96.486%
2025-06-27	22.0000	22.2000	21.7600	21.9400	-9.786%	42	1,190	-96.901%
2025-06-13	24.3800	24.3800	24.3200	24.3200	-5.185%	4	1,191	-97.204%
2025-06-10	25.6500	25.6500	25.6500	25.6500	+36.654%	1	1,191	-97.349%
2025-06-09	18.7700	18.7700	18.7700	18.7700	-5.678%	5	1,191	-96.377%
2025-06-06	19.9000	19.9000	19.9000	19.9000	-9.832%	2	1,190	-96.583%
2025-06-05	25.3000	25.3000	22.0700	22.0700	-33.624%	7	1,190	-96.919%
2025-06-03	33.2500	33.2500	33.2500	33.2500	+3.357%	950	1,189	-97.955%
2025-05-19	32.0000	32.1700	32.0000	32.1700	-2.721%	13	332	-97.886%
2025-05-15	31.0000	33.0700	31.0000	33.0700	-3.445%	4	327	-97.944%
2025-05-14	30.5000	34.2500	30.5000	34.2500	+26.617%	11	326	-98.015%
2025-05-13	27.0000	27.0500	27.0000	27.0500	+11.317%	3	326	-97.486%
2025-05-12	24.0000	24.3000	24.0000	24.3000	+15.990%	46	325	-97.202%
2025-05-09	20.9500	20.9500	20.9500	20.9500	+17.697%	38	346	-96.754%
2025-05-08	18.0000	18.0000	17.8000	17.8000	+9.202%	2	346	-96.180%
2025-05-05	16.3000	16.3000	16.3000	16.3000	-9.845%	2	345	-95.828%
2025-04-29	18.0800	18.0800	18.0800	18.0800	+8.393%	1	344	-96.239%
2025-04-25	16.3200	16.6800	16.3200	16.6800	+41.957%	10	343	-95.923%
2025-04-23	12.3500	12.3500	11.7300	11.7500	+20.020%	8	338	-94.213%
2025-04-22	8.9000	9.7900	8.9000	9.7900	-3.547%	10	334	-93.054%
2025-04-16	11.4700	11.4700	10.1500	10.1500	-16.803%	9	324	-93.300%
2025-04-07	11.6400	12.9000	11.2300	12.2000	-9.963%	18	323	-94.426%
2025-04-04	13.7000	13.7000	13.5500	13.5500	-26.359%	12	312	-94.982%
2025-04-03	18.4000	18.4000	18.4000	18.4000	-14.419%	4	312	-96.304%
2025-04-02	17.1000	21.5000	17.1000	21.5000	+17.615%	16	314	-96.837%
2025-04-01	18.2800	18.2800	18.2800	18.2800	+19.321%	1	312	-96.280%
2025-03-31	14.9700	15.3200	14.9700	15.3200	-15.312%	4	312	-95.561%
2025-03-28	18.0900	18.0900	18.0900	18.0900	-15.070%	10	312	-96.241%
2025-03-26	21.3000	21.3000	21.3000	21.3000	+6.500%	5	317	-96.808%
2025-03-25	20.0000	20.0000	20.0000	20.0000	+0.503%	1	322	-96.600%
2025-03-24	17.7000	19.9000	17.7000	19.9000	+52.607%	15	322	-96.583%
2025-03-21	13.0400	13.0400	13.0400	13.0400	+5.587%	2	312	-94.785%
2025-03-20	12.9500	12.9500	12.3500	12.3500	+2.917%	5	312	-94.494%
2025-03-18	12.1100	12.1500	11.7500	12.0000	-15.493%	11	309	-94.333%
2025-03-17	14.2000	14.2000	14.2000	14.2000	-8.091%	5	308	-95.211%
2025-03-14	15.4500	15.4500	15.4500	15.4500	+0.980%	6	308	-95.599%
2025-03-13	15.3000	15.3000	15.3000	15.3000	-7.273%	1	304	-95.556%
2025-03-12	16.5000	16.5000	16.5000	16.5000	+17.857%	5	304	-95.879%
2025-03-11	12.7900	14.0000	12.7900	14.0000	+14.286%	9	305	-95.143%
2025-03-10	13.9400	13.9400	12.2500	12.2500	-29.109%	10	305	-94.449%
2025-03-07	17.1000	17.2800	15.5900	17.2800	+2.188%	50	300	-96.065%
2025-03-06	17.2200	17.2200	16.9100	16.9100	-8.098%	7	300	-95.979%
2025-03-04	18.4000	18.4000	18.4000	18.4000	-8.775%	2	300	-96.304%
2025-03-03	23.1000	23.1000	20.1700	20.1700	-8.568%	11	300	-96.629%
2025-02-28	19.1100	22.0600	19.1100	22.0600	+8.297%	38	294	-96.917%
2025-02-27	20.0400	20.3700	20.0400	20.3700	-1.594%	3	292	-96.662%
2025-02-26	24.3000	24.3000	20.7000	20.7000	-6.037%	20	291	-96.715%
2025-02-25	25.6400	25.7500	22.0300	22.0300	-19.304%	63	298	-96.913%
2025-02-24	30.5000	30.5000	27.3000	27.3000	-8.787%	17	290	-97.509%
2025-02-21	30.1000	30.1000	29.9300	29.9300	-15.284%	4	290	-97.728%
2025-02-20	35.2800	35.3300	35.1500	35.3300	-3.073%	4	288	-98.075%
2025-02-14	37.0400	37.0400	36.4500	36.4500	+22.810%	72	262	-98.134%
2025-02-11	34.0800	34.8000	29.5000	29.6800	-21.481%	99	262	-97.709%
2025-02-10	35.5000	37.8000	35.5000	37.8000	-12.702%	5	167	-98.201%
2025-02-07	43.3000	43.3000	43.3000	43.3000	+6.284%	2	164	-98.430%
2025-02-06	40.7400	40.7400	40.7400	40.7400	-13.319%	1	164	-98.331%
2025-02-04	48.1000	48.1000	47.0000	47.0000	-1.674%	61	164	-98.553%
2025-02-03	48.9000	48.9000	45.7000	47.8000	-20.267%	25	134	-98.577%
2025-01-31	59.9500	59.9500	59.9500	59.9500	+12.688%	2	112	-98.866%
2025-01-30	48.5000	53.2000	48.5000	53.2000	+7.692%	3	112	-98.722%
2025-01-29	50.8500	50.8500	49.1800	49.4000	-2.852%	4	111	-98.623%
2025-01-28	50.7500	50.8500	50.7500	50.8500	-5.166%	2	109	-98.663%
2025-01-27	54.3300	54.3300	53.6200	53.6200	-11.809%	5	108	-98.732%
2025-01-23	60.7500	60.8000	60.7500	60.8000	0.000%	2	109	-98.882%
2025-01-21	60.8000	60.8000	60.8000	60.8000	-14.366%	1	110	-98.882%
2025-01-17	66.5100	71.0000	66.3000	71.0000	+16.393%	10	110	-99.042%
2025-01-16	62.2400	62.2400	61.0000	61.0000	-7.925%	4	110	-98.885%
2025-01-15	66.2500	66.2500	66.2500	66.2500	+25.118%	1	108	-98.974%
2025-01-13	51.7500	54.2500	51.7500	52.9500	+3.620%	10	108	-98.716%
2025-01-10	52.2800	52.2800	51.1000	51.1000	-7.091%	16	100	-98.669%
2025-01-07	61.0500	61.0500	55.0000	55.0000	-7.439%	7	100	-98.764%
2025-01-06	59.4200	59.4200	59.4200	59.4200	+6.679%	1	101	-98.856%
2025-01-03	54.9000	55.7000	54.9000	55.7000	+13.673%	4	101	-98.779%
2025-01-02	48.6500	52.3000	48.6500	49.0000	-24.615%	15	101	-98.612%
2024-12-30	65.0000	65.0000	65.0000	65.0000	-9.357%	1	104	-98.954%
2024-12-27	71.7100	71.7100	71.7100	71.7100	+3.627%	40	103	-99.052%
2024-12-23	70.0000	70.3000	69.2000	69.2000	-2.891%	5	96	-99.017%
2024-12-20	74.4000	78.2000	71.2600	71.2600	-11.236%	4	98	-99.046%
2024-12-19	79.0000	80.2800	79.0000	80.2800	+11.500%	3	99	-99.153%
2024-12-18	84.5000	96.5000	72.0000	72.0000	-21.294%	54	99	-99.056%
2024-12-17	87.4800	91.4800	85.4600	91.4800	+7.624%	20	111	-99.257%
2024-12-16	80.0500	89.1000	79.7400	85.0000	+15.804%	14	112	-99.200%
2024-12-13	68.4000	75.3000	68.4000	73.4000	+5.901%	84	103	-99.074%
2024-12-12	78.5000	78.5000	67.4600	69.3100	0.000%	84	76	-99.019%