Dark

TSLA20261218C85
TSLA Dec 18 2026 85.00 Call (TSLA261218C00085000)
option OPRA

EOD

Jul 30, 2026

223.81-30.227%(-96.96)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	223.8100	223.8100	223.8100	223.8100	-30.227%	4	352	0.000%
2026-06-22	320.7700	320.7700	320.7700	320.7700	-8.613%	1	350	-30.227%
2026-05-26	351.0000	351.0000	351.0000	351.0000	+12.410%	1	351	-36.236%
2026-05-01	312.2500	312.2500	312.2500	312.2500	-0.684%	1	351	-28.323%
2026-03-03	314.4000	314.4000	314.4000	314.4000	-16.605%	1	351	-28.814%
2025-12-30	377.0000	377.0000	377.0000	377.0000	+16.448%	1	352	-40.634%
2025-11-21	323.7500	323.7500	323.7500	323.7500	-8.206%	1	353	-30.869%
2025-11-07	349.5000	353.0000	347.1500	352.6900	-10.214%	26	353	-36.542%
2025-11-03	392.9000	393.1500	392.6000	392.8100	+3.748%	24	353	-43.023%
2025-10-31	378.4500	378.8500	378.1700	378.6200	+3.166%	24	353	-40.888%
2025-10-30	366.8000	367.0000	366.2500	367.0000	-4.278%	25	353	-39.016%
2025-10-29	383.4800	385.5500	383.0000	383.4000	-1.692%	29	354	-41.625%
2025-10-28	386.4100	390.0000	385.9800	390.0000	+3.787%	25	353	-42.613%
2025-10-27	368.5000	376.5800	367.8600	375.7700	+2.827%	24	331	-40.440%
2025-10-24	367.8500	367.8500	365.3800	365.4400	+6.115%	25	331	-38.756%
2025-10-23	345.7500	345.7500	344.3800	344.3800	-4.227%	24	331	-35.011%
2025-10-22	362.7700	362.7700	359.5800	359.5800	-1.714%	27	330	-37.758%
2025-10-21	366.1500	366.3000	365.8500	365.8500	-1.223%	24	327	-38.825%
2025-10-20	370.3500	370.6500	370.0400	370.3800	+2.918%	24	327	-39.573%
2025-10-17	359.6000	360.1500	359.5500	359.8800	+33.834%	24	327	-37.810%
2025-09-09	268.9000	268.9000	268.9000	268.9000	+0.678%	10	327	-16.768%
2025-08-28	267.0900	267.0900	267.0900	267.0900	+63.108%	2	317	-16.204%
2025-04-22	163.7500	163.7500	163.7500	163.7500	+5.987%	1	317	+36.678%
2025-04-21	154.3500	154.5000	154.3500	154.5000	-8.417%	10	317	+44.861%
2025-04-17	168.7000	168.7000	168.7000	168.7000	-2.486%	1	311	+32.667%
2025-04-04	169.2500	173.0000	169.2500	173.0000	+7.956%	4	311	+29.370%
2025-03-10	160.2500	160.2500	160.2500	160.2500	-16.319%	1	311	+39.663%
2025-03-06	191.5000	191.5000	191.5000	191.5000	-23.978%	1	312	+16.872%
2025-02-11	251.9000	251.9000	251.9000	251.9000	-26.560%	1	311	-11.151%
2025-01-16	342.6200	343.0000	342.5800	343.0000	-10.816%	22	311	-34.749%
2024-12-26	384.6000	384.6000	384.6000	384.6000	+35.280%	1	322	-41.807%
2024-11-22	284.4500	284.4500	284.3000	284.3000	+14.822%	4	322	-21.277%
2024-11-15	249.4000	249.6500	247.6000	247.6000	-4.135%	388	322	-9.608%
2024-11-13	258.2800	258.2800	258.2800	258.2800	-6.267%	1	342	-13.346%
2024-11-11	275.5500	275.5500	275.5500	275.5500	+35.612%	1	342	-18.777%
2024-11-06	203.1900	203.1900	203.1900	203.1900	+7.145%	3	341	+10.148%
2024-10-30	189.6400	189.6400	189.6400	189.6400	+2.397%	3	341	+18.018%
2024-09-25	185.1500	185.2000	185.1500	185.2000	+16.809%	10	341	+20.848%
2024-09-17	158.5500	158.5500	158.5500	158.5500	+0.380%	2	336	+41.161%
2024-09-16	159.0000	159.0000	157.9000	157.9500	-2.228%	114	335	+41.697%
2024-09-13	161.6500	161.6500	161.5500	161.5500	+8.423%	14	328	+38.539%
2024-09-09	147.1000	149.0000	147.1000	149.0000	+4.232%	4	323	+50.208%
2024-09-06	145.3500	145.5000	142.8000	142.9500	-2.370%	44	321	+56.565%
2024-08-15	146.4400	146.4400	146.4100	146.4200	+13.857%	100	310	+52.855%
2024-08-08	128.6000	128.6000	128.6000	128.6000	+2.307%	10	231	+74.036%
2024-08-07	131.0500	131.1000	125.7000	125.7000	-5.489%	14	231	+78.051%
2024-08-06	133.0000	133.0000	133.0000	133.0000	-10.738%	1	220	+68.278%
2024-08-01	151.0000	151.0000	149.0000	149.0000	-4.088%	4	219	+50.208%
2024-07-25	155.3500	155.3500	155.3500	155.3500	-19.215%	3	215	+44.068%
2024-07-10	192.3000	192.3000	192.3000	192.3000	+0.607%	1	212	+16.386%
2024-07-09	191.1400	191.3800	190.9500	191.1400	+3.756%	6	212	+17.092%
2024-07-08	178.7300	192.0100	178.2000	184.2200	+13.920%	131	210	+21.491%
2024-07-02	164.5500	164.5500	160.9000	161.7100	+12.260%	222	164	+38.402%
2024-07-01	143.5500	144.3900	143.5500	144.0500	+20.142%	14	53	+55.370%
2024-06-24	119.9000	119.9000	119.8500	119.9000	+1.481%	6	53	+86.664%
2024-06-21	118.2000	118.2000	118.1500	118.1500	+0.255%	4	56	+89.429%
2024-06-20	117.8000	117.8500	117.8000	117.8500	-1.381%	2	56	+89.911%
2024-06-18	119.4500	119.5000	119.4500	119.5000	-0.624%	2	56	+87.289%
2024-06-17	120.2500	120.2500	120.2500	120.2500	+15.904%	2	56	+86.121%
2024-06-11	103.7500	103.7500	103.7500	103.7500	-8.064%	3	56	+115.720%
2024-06-07	113.2000	113.5500	112.8500	112.8500	+1.120%	52	56	+98.325%
2024-06-06	110.3000	111.6000	110.2500	111.6000	+1.686%	10	34	+100.547%
2024-06-05	109.9000	109.9000	109.7500	109.7500	-0.903%	4	29	+103.927%
2024-06-04	110.8500	111.0000	109.5500	110.7500	+1.512%	36	27	+102.086%
2024-05-17	109.1000	109.1000	109.1000	109.1000	-2.082%	2	13	+105.142%
2024-05-15	111.4200	111.4200	111.4200	111.4200	-3.990%	1	13	+100.871%
2024-05-02	116.0500	116.0500	116.0500	116.0500	+16.341%	1	12	+92.857%
2024-04-24	99.0000	99.7500	99.0000	99.7500	+18.750%	2	11	+124.371%
2024-04-23	84.0000	84.0000	84.0000	84.0000	+2.439%	1	9	+166.440%
2024-04-22	81.5400	82.0000	81.5400	82.0000	-6.286%	2	10	+172.939%
2024-04-19	87.8000	87.8000	87.5000	87.5000	-2.550%	3	9	+155.783%
2024-04-18	89.7900	89.7900	89.7900	89.7900	-4.224%	1	6	+149.259%
2024-04-16	93.7500	93.7500	93.7500	93.7500	-8.358%	1	5	+138.731%
2024-04-15	102.3000	102.3000	102.3000	102.3000	+0.098%	1	4	+118.778%
2024-04-02	102.2000	102.2000	102.2000	102.2000	-6.862%	1	3	+118.992%
2024-04-01	109.7300	109.7300	109.7300	109.7300	-5.811%	1	2	+103.964%
2024-03-26	116.5000	116.5000	116.5000	116.5000	0.000%	2	0	+92.112%