Dark

TSLA20261218C800
TSLA Dec 18 2026 800.00 Call (TSLA261218C00800000)
option OPRA

EOD

Sep 22, 2026

0.41000.000%(0.0000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3900	0.4100	0.3900	0.4100	0.000%	51	10,871	0.000%
2026-09-21	0.4000	0.4100	0.4000	0.4100	+17.143%	3	10,874	0.000%
2026-09-18	0.3800	0.3800	0.3500	0.3500	-22.222%	5	10,875	+17.143%
2026-09-17	0.3100	0.4500	0.3100	0.4500	+15.385%	6	10,878	-8.889%
2026-09-16	0.3900	0.3900	0.3900	0.3900	0.000%	1	10,876	+5.128%
2026-09-15	0.3800	0.4000	0.3500	0.3900	-9.302%	260	10,875	+5.128%
2026-09-14	0.4500	0.4700	0.4100	0.4300	-14.000%	38	10,766	-4.651%
2026-09-11	0.5000	0.5100	0.4700	0.5000	-23.077%	228	10,756	-18.000%
2026-09-10	0.6500	0.6500	0.6500	0.6500	+8.333%	10	10,683	-36.923%
2026-09-09	0.5900	0.6300	0.5900	0.6000	+1.695%	18	10,683	-31.667%
2026-09-08	0.6500	0.6500	0.5700	0.5900	+3.509%	90	10,678	-30.508%
2026-09-04	0.7900	0.7900	0.5500	0.5700	-35.227%	200	10,558	-28.070%
2026-09-03	0.7500	0.9400	0.7500	0.8800	+31.343%	83	10,558	-53.409%
2026-09-02	0.6700	0.6800	0.6400	0.6700	-1.471%	15	10,611	-38.806%
2026-09-01	0.6900	0.7100	0.6700	0.6800	-13.924%	57	10,600	-39.706%
2026-08-31	0.7900	0.7900	0.7500	0.7900	+31.667%	45	10,578	-48.101%
2026-08-28	0.7000	0.7000	0.6000	0.6000	-16.667%	205	10,580	-31.667%
2026-08-27	0.6900	0.7200	0.6700	0.7200	+5.882%	8	10,462	-43.056%
2026-08-26	0.7700	0.7700	0.6800	0.6800	-15.000%	230	10,455	-39.706%
2026-08-25	0.8300	0.8300	0.8000	0.8000	-2.439%	107	10,273	-48.750%
2026-08-24	0.8500	0.8500	0.8200	0.8200	-21.154%	3	10,270	-50.000%
2026-08-21	0.9000	1.0900	0.9000	1.0400	+23.810%	245	10,270	-60.577%
2026-08-20	0.8400	0.8400	0.8400	0.8400	-7.692%	2	10,332	-51.190%
2026-08-19	0.7800	0.9100	0.7800	0.9100	+16.667%	2	10,332	-54.945%
2026-08-18	0.7900	0.7900	0.7800	0.7800	-3.704%	19	10,331	-47.436%
2026-08-17	0.8400	0.8400	0.7900	0.8100	-7.955%	24	10,323	-49.383%
2026-08-14	0.9800	0.9800	0.8800	0.8800	+10.000%	36	10,305	-53.409%
2026-08-13	0.8000	0.8000	0.8000	0.8000	+1.266%	115	10,305	-48.750%
2026-08-12	0.8600	0.8600	0.7800	0.7900	-16.842%	10	10,305	-48.101%
2026-08-11	1.0400	1.0400	0.9500	0.9500	-5.000%	3	10,307	-56.842%
2026-08-10	1.0400	1.0500	0.9900	1.0000	-3.846%	13	10,306	-59.000%
2026-08-07	1.0500	1.1300	1.0400	1.0400	+7.216%	14	10,307	-60.577%
2026-08-06	0.9100	1.0000	0.9100	0.9700	-3.960%	4	10,307	-57.732%
2026-08-05	1.0200	1.0200	0.9800	1.0100	-3.810%	31	10,307	-59.406%
2026-08-04	1.0000	1.0500	0.9800	1.0500	+3.960%	96	10,293	-60.952%
2026-08-03	0.9700	1.0200	0.9700	1.0100	+24.691%	17	10,273	-59.406%
2026-07-31	0.8100	0.8100	0.8100	0.8100	-1.220%	4	10,271	-49.383%
2026-07-30	0.7600	0.8200	0.7600	0.8200	+17.143%	23	10,270	-50.000%
2026-07-29	0.7000	0.7200	0.7000	0.7000	-4.110%	148	10,250	-41.429%
2026-07-28	0.6900	0.7300	0.6600	0.7300	+1.389%	185	10,236	-43.836%
2026-07-27	0.9100	0.9200	0.7200	0.7200	-20.000%	4,211	10,259	-43.056%
2026-07-24	1.1100	1.1100	0.8900	0.9000	-18.919%	218	11,647	-54.444%
2026-07-23	1.1800	1.2500	1.0700	1.1100	-39.674%	420	11,723	-63.063%
2026-07-22	1.8800	1.8800	1.7700	1.8400	+0.546%	46	11,730	-77.717%
2026-07-21	1.7600	1.9000	1.7600	1.8300	+8.929%	34	11,760	-77.596%
2026-07-20	1.9300	1.9300	1.6800	1.6800	-10.160%	72	11,766	-75.595%
2026-07-17	2.0000	2.0000	1.8500	1.8700	-16.518%	223	11,767	-78.075%
2026-07-16	2.4300	2.4400	2.1400	2.2400	-11.811%	172	11,721	-81.696%
2026-07-15	2.6500	2.7100	2.5400	2.5400	-2.308%	5	11,724	-83.858%
2026-07-14	2.7300	2.7400	2.6000	2.6000	0.000%	175	11,724	-84.231%
2026-07-13	2.7800	2.7800	2.6000	2.6000	-26.136%	20	11,725	-84.231%
2026-07-10	3.3500	3.5200	3.3500	3.5200	+5.075%	9	11,707	-88.352%
2026-07-09	3.0200	3.3800	3.0000	3.3500	+18.375%	29	11,700	-87.761%
2026-07-08	3.0000	3.0000	2.8000	2.8300	-12.923%	25	11,700	-85.512%
2026-07-07	3.7000	3.7000	3.2500	3.2500	-19.753%	203	11,709	-87.385%
2026-07-06	3.1000	4.0500	3.1000	4.0500	+34.106%	40	11,707	-89.877%
2026-07-02	4.4900	4.4900	2.9500	3.0200	-31.982%	49	11,699	-86.424%
2026-07-01	4.7500	5.0000	4.4400	4.4400	-10.303%	145	11,699	-90.766%
2026-06-30	4.1000	4.9800	4.0000	4.9500	+16.471%	67	11,702	-91.717%
2026-06-29	3.0000	4.2800	2.9900	4.2500	+42.617%	366	11,695	-90.353%
2026-06-26	2.3400	3.1200	2.3400	2.9800	+22.131%	114	11,692	-86.242%
2026-06-25	2.6500	2.7000	2.4400	2.4400	-6.870%	252	11,714	-83.197%
2026-06-24	2.7500	2.8200	2.6100	2.6200	-13.245%	104	11,732	-84.351%
2026-06-23	3.3100	3.3100	2.9900	3.0200	-24.500%	171	11,738	-86.424%
2026-06-22	4.2200	4.6500	4.0000	4.0000	+9.589%	26	11,642	-89.750%
2026-06-18	3.8000	3.8000	3.5500	3.6500	-7.595%	77	13,029	-88.767%
2026-06-17	4.2000	4.5000	3.9500	3.9500	-12.804%	3,025	13,029	-89.620%
2026-06-16	4.8000	5.0000	4.5100	4.5300	-14.528%	82	13,029	-90.949%
2026-06-15	5.9000	5.9000	5.2500	5.3000	-4.332%	173	13,103	-92.264%
2026-06-12	5.4500	5.6200	5.0000	5.5400	+21.758%	39	13,103	-92.599%
2026-06-11	4.2700	4.6600	4.2700	4.5500	+4.598%	32	13,103	-90.989%
2026-06-10	4.8500	4.8500	4.2800	4.3500	-14.032%	189	13,089	-90.575%
2026-06-09	6.3500	6.3500	4.6000	5.0600	-16.225%	589	13,035	-91.897%
2026-06-08	5.3000	6.2200	5.3000	6.0400	+17.282%	123	12,768	-93.212%
2026-06-05	6.7000	6.7000	5.1300	5.1500	-23.019%	1,052	12,767	-92.039%
2026-06-04	7.3000	7.3000	6.6900	6.6900	-7.978%	98	12,338	-93.871%
2026-06-03	7.2300	8.4000	7.0600	7.2700	+0.276%	51	12,321	-94.360%
2026-06-02	6.8000	7.5000	6.6000	7.2500	+7.567%	92	12,319	-94.345%
2026-06-01	7.2500	7.4500	6.7000	6.7400	-19.281%	189	12,370	-93.917%
2026-05-29	9.0000	9.0000	7.6500	8.3500	-10.215%	308	12,364	-95.090%
2026-05-28	9.5000	9.7000	9.3000	9.3000	-4.615%	122	12,355	-95.591%
2026-05-27	9.4300	10.5000	9.3300	9.7500	+16.071%	85	12,329	-95.795%
2026-05-26	7.8000	8.4100	7.8000	8.4000	+10.526%	36	12,325	-95.119%
2026-05-22	7.2000	8.0500	7.2000	7.6000	+8.571%	138	12,307	-94.605%
2026-05-21	7.2000	7.2000	6.6500	7.0000	+2.790%	156	12,269	-94.143%
2026-05-20	6.5000	6.8100	6.5000	6.8100	+10.194%	65	12,269	-93.979%
2026-05-19	6.1000	6.2800	5.5500	6.1800	-4.923%	80	12,206	-93.366%
2026-05-18	7.7000	8.0000	6.3600	6.5000	-22.156%	189	12,206	-93.692%
2026-05-15	8.9800	8.9800	7.8500	8.3500	-19.712%	131	12,206	-95.090%
2026-05-14	11.1500	12.1500	10.4000	10.4000	-7.556%	94	12,211	-96.058%
2026-05-13	9.5500	12.8000	9.5500	11.2500	+13.179%	276	12,257	-96.356%
2026-05-12	10.1000	11.0000	8.7000	9.9400	-6.403%	175	12,257	-95.875%
2026-05-11	7.5000	11.2000	7.0500	10.6200	+34.430%	188	12,257	-96.139%
2026-05-08	7.2500	8.5000	7.0000	7.9000	+24.409%	67	12,182	-94.810%
2026-05-07	5.7500	6.6200	5.7500	6.3500	+17.593%	141	12,165	-93.543%
2026-05-06	4.7000	5.4000	4.7000	5.4000	+11.801%	124	12,166	-92.407%
2026-05-05	5.1000	5.4500	4.8300	4.8300	-4.356%	26	12,127	-91.511%
2026-05-04	4.7000	5.0500	4.7000	5.0500	+3.696%	6,961	12,118	-91.881%
2026-05-01	4.3300	5.2000	4.3300	4.8700	+9.438%	9	7,416	-91.581%
2026-04-30	3.3500	4.4500	3.3500	4.4500	+23.611%	27	7,416	-90.787%
2026-04-29	3.8300	3.8300	3.5800	3.6000	-9.548%	16	7,418	-88.611%
2026-04-28	4.2500	4.4100	3.9800	3.9800	-4.785%	11	7,420	-89.698%
2026-04-27	3.6500	4.2000	3.5500	4.1800	+2.200%	53	7,418	-90.191%
2026-04-24	3.8700	4.3500	3.8700	4.0900	+3.807%	35	7,401	-89.976%
2026-04-23	4.1700	4.5000	3.8000	3.9400	-26.766%	329	7,408	-89.594%
2026-04-22	5.1500	5.4200	5.1500	5.3800	+4.466%	103	7,601	-92.379%
2026-04-21	5.4500	5.5500	5.1500	5.1500	-8.036%	58	7,682	-92.039%
2026-04-20	6.6000	6.6000	5.5600	5.6000	-14.110%	5	7,682	-92.679%
2026-04-17	5.9600	7.3000	5.9600	6.5200	+13.986%	157	7,680	-93.712%
2026-04-16	5.5500	5.7200	5.5500	5.7200	+4.000%	3	7,574	-92.832%
2026-04-15	3.8500	6.6500	3.8500	5.5000	+57.143%	433	7,575	-92.545%
2026-04-14	2.8600	3.6000	2.8600	3.5000	+27.273%	20	7,517	-88.286%
2026-04-13	2.6700	2.8000	2.6700	2.7500	+7.422%	17	7,516	-85.091%
2026-04-10	2.6000	2.6300	2.5000	2.5600	-2.290%	10	7,516	-83.984%
2026-04-09	2.6100	2.7000	2.4000	2.6200	+0.769%	224	7,517	-84.351%
2026-04-08	2.8700	2.8700	2.5700	2.6000	+4.839%	31	7,630	-84.231%
2026-04-07	2.2400	2.4800	2.2100	2.4800	-4.981%	188	7,621	-83.468%
2026-04-06	2.7200	2.7200	2.4800	2.6100	-9.059%	762	7,607	-84.291%
2026-04-02	3.1500	3.1500	2.8700	2.8700	-19.155%	16	8,124	-85.714%
2026-04-01	3.3000	3.7000	3.3000	3.5500	+10.938%	26	8,124	-88.451%
2026-03-31	3.0400	3.3000	3.0000	3.2000	+13.475%	88	8,138	-87.188%
2026-03-30	3.0600	3.2000	2.7300	2.8200	-20.563%	266	8,158	-85.461%
2026-03-27	3.3600	3.5500	3.3000	3.5500	-2.740%	329	8,029	-88.451%
2026-03-26	4.2500	4.3000	3.6500	3.6500	-17.793%	44	8,312	-88.767%
2026-03-25	4.5000	4.8500	4.4300	4.4400	+5.714%	42	8,327	-90.766%
2026-03-24	4.2000	4.5400	4.2000	4.2000	0.000%	16	8,342	-90.238%
2026-03-23	4.4000	4.7000	4.1500	4.2000	+10.526%	172	8,341	-90.238%
2026-03-20	4.3000	4.3000	3.7000	3.8000	-14.607%	480	8,459	-89.211%
2026-03-19	5.0000	5.2500	4.4500	4.4500	-19.091%	164	8,244	-90.787%
2026-03-18	6.2500	6.5000	5.4500	5.5000	-10.714%	587	8,144	-92.545%
2026-03-17	6.7500	6.9000	6.1600	6.1600	-12.000%	81	8,001	-93.344%
2026-03-16	7.6800	7.8500	6.9800	7.0000	-3.448%	14	8,006	-94.143%
2026-03-13	7.6500	7.7500	7.2500	7.2500	-6.452%	15	8,006	-94.345%
2026-03-12	8.5000	8.5000	7.5800	7.7500	-8.066%	39	8,000	-94.710%
2026-03-11	8.4500	9.4500	8.4200	8.4300	+8.077%	16	7,996	-95.136%
2026-03-10	8.3000	8.7000	7.8000	7.8000	-6.024%	103	7,987	-94.744%
2026-03-09	7.4500	8.3000	7.4000	8.3000	-6.846%	37	8,005	-95.060%
2026-03-06	8.5000	9.2000	8.4000	8.9100	-1.000%	44	7,992	-95.398%
2026-03-05	9.0000	9.0000	9.0000	9.0000	-6.639%	20	7,993	-95.444%
2026-03-04	8.2000	9.7000	8.2000	9.6400	+20.500%	74	7,993	-95.747%
2026-03-03	9.3000	9.4000	7.9000	8.0000	-18.367%	71	7,983	-94.875%
2026-03-02	8.5000	9.8000	8.5000	9.8000	0.000%	34	7,941	-95.816%
2026-02-27	9.6700	9.8000	8.9000	9.8000	-8.411%	119	7,938	-95.816%
2026-02-26	10.9500	11.3000	10.2000	10.7000	-8.547%	137	8,006	-96.168%
2026-02-25	10.9000	12.0000	10.9000	11.7000	+11.429%	68	8,055	-96.496%
2026-02-24	8.9600	10.5000	8.9000	10.5000	+16.667%	78	8,055	-96.095%
2026-02-23	10.0000	10.0000	8.5000	9.0000	-17.808%	179	8,032	-95.444%
2026-02-20	10.9700	11.1000	10.5000	10.9500	-0.182%	136	8,037	-96.256%
2026-02-19	11.0000	11.8000	10.7500	10.9700	-6.079%	151	8,041	-96.263%
2026-02-18	12.2000	12.2600	11.6800	11.6800	-2.423%	346	7,917	-96.490%
2026-02-17	12.2500	12.5000	11.2800	11.9700	-11.726%	133	7,899	-96.575%
2026-02-13	13.5000	13.9000	12.8500	13.5600	-2.586%	2,020	7,601	-96.976%
2026-02-12	16.4800	16.5400	13.5000	13.9200	-9.728%	1,134	7,601	-97.055%
2026-02-11	15.5500	17.0000	14.8000	15.4200	+4.189%	557	7,327	-97.341%
2026-02-10	14.2500	15.1000	14.0800	14.8000	+7.246%	85	7,343	-97.230%
2026-02-09	12.5000	13.8300	12.4500	13.8000	+4.151%	78	7,306	-97.029%
2026-02-06	12.1500	13.4500	12.1500	13.2500	+14.224%	92	7,295	-96.906%
2026-02-05	11.5000	12.3000	10.6600	11.6000	-10.078%	1,311	7,224	-96.466%
2026-02-04	14.1500	14.1500	12.1800	12.9000	-14.000%	354	7,360	-96.822%
2026-02-03	15.3500	15.7500	14.0500	15.0000	-1.961%	173	7,303	-97.267%
2026-02-02	14.8000	16.0600	14.4500	15.3000	-12.069%	60	7,319	-97.320%
2026-01-30	16.5000	20.0000	16.3000	17.4000	+20.249%	419	7,308	-97.644%
2026-01-29	19.0500	19.0500	14.1400	14.4700	-20.929%	709	7,189	-97.167%
2026-01-28	19.1500	19.9500	18.3000	18.3000	-3.430%	382	7,689	-97.760%
2026-01-27	19.7000	19.8000	18.9500	18.9500	-5.250%	24	7,451	-97.836%
2026-01-26	21.4000	21.4000	20.0000	20.0000	-12.626%	79	7,455	-97.950%
2026-01-23	22.1500	23.4600	21.9500	22.8900	-0.044%	98	7,491	-98.209%
2026-01-22	17.6500	23.0000	17.6300	22.9000	+30.633%	116	7,499	-98.210%
2026-01-21	16.1600	18.6000	15.9500	17.5300	+9.906%	138	7,480	-97.661%
2026-01-20	17.6000	17.8000	15.9000	15.9500	-17.995%	160	7,474	-97.429%
2026-01-16	21.6500	22.3900	19.4500	19.4500	-11.147%	107	7,586	-97.892%
2026-01-15	22.7600	22.8100	21.8500	21.8900	+0.969%	16	7,586	-98.127%
2026-01-14	23.0000	23.0000	20.9500	21.6800	-7.271%	58	7,580	-98.109%
2026-01-13	24.5500	24.5500	23.3800	23.3800	-5.915%	24	7,585	-98.246%
2026-01-12	23.4000	25.0600	23.4000	24.8500	-0.600%	164	7,597	-98.350%
2026-01-09	22.5000	25.0000	22.5000	25.0000	+11.210%	58	7,593	-98.360%
2026-01-08	22.0000	23.2700	21.4000	22.4800	+0.134%	97	7,543	-98.176%
2026-01-07	24.4000	24.8000	22.4500	22.4500	-5.274%	327	7,531	-98.174%
2026-01-06	25.5800	25.5800	23.0000	23.7000	-16.461%	697	7,260	-98.270%
2026-01-05	26.6500	30.0000	26.6500	28.3700	+9.961%	362	7,178	-98.555%
2026-01-02	29.0000	29.2500	24.8500	25.8000	-11.034%	46	7,204	-98.411%
2025-12-31	30.5500	30.5800	28.8600	29.0000	-5.997%	96	7,207	-98.586%
2025-12-30	30.8000	33.1000	30.8000	30.8500	-3.443%	171	7,207	-98.671%
2025-12-29	34.3100	34.6000	31.9500	31.9500	-14.274%	67	7,212	-98.717%
2025-12-26	38.5800	38.5800	36.4000	37.2700	-4.190%	32	7,219	-98.900%
2025-12-24	40.5500	40.5500	37.2600	38.9000	-2.750%	160	7,151	-98.946%
2025-12-23	42.7000	42.7500	39.0000	40.0000	-6.651%	162	7,151	-98.975%
2025-12-22	44.3500	46.2000	42.7000	42.8500	+1.975%	206	7,155	-99.043%
2025-12-19	42.8500	42.8500	40.3500	42.0200	-2.393%	43	7,082	-99.024%
2025-12-18	40.4600	45.6700	40.4600	43.0500	+8.166%	94	7,069	-99.048%
2025-12-17	45.7400	48.0000	39.0500	39.8000	-14.775%	2,072	7,025	-98.970%
2025-12-16	39.1500	47.0000	39.1500	46.7000	+10.272%	242	8,754	-99.122%
2025-12-15	38.9000	44.0000	38.9000	42.3500	+22.152%	2,376	8,803	-99.032%
2025-12-12	36.0000	38.0000	31.9900	34.6700	+6.513%	83	7,041	-98.817%
2025-12-11	32.6400	32.6400	31.6000	32.5500	-7.000%	78	7,020	-98.740%
2025-12-10	32.4500	35.0000	32.1100	35.0000	+5.900%	479	6,965	-98.829%
2025-12-09	30.7000	34.1500	30.7000	33.0500	+6.270%	9	6,910	-98.759%
2025-12-08	32.8500	32.8500	30.8000	31.1000	-13.007%	44	6,908	-98.682%
2025-12-05	35.7500	36.4500	35.6000	35.7500	+4.227%	44	6,908	-98.853%
2025-12-04	34.6000	35.8000	34.3000	34.3000	+2.144%	69	6,886	-98.805%
2025-12-03	30.7500	33.8000	30.7400	33.5800	+16.194%	188	6,885	-98.779%
2025-12-02	30.3000	30.8000	28.0000	28.9000	-2.857%	56	6,776	-98.581%
2025-12-01	30.2500	30.2500	29.1900	29.7500	-2.936%	41	6,762	-98.622%
2025-11-28	31.9000	31.9000	30.6000	30.6500	+0.131%	36	6,744	-98.662%
2025-11-26	29.2000	31.0000	28.8500	30.6100	+6.841%	126	6,692	-98.661%
2025-11-25	29.3700	29.4400	27.7300	28.6500	-5.446%	305	6,692	-98.569%
2025-11-24	28.0000	31.2000	28.0000	30.3000	+13.910%	414	6,574	-98.647%
2025-11-21	27.1000	27.6000	24.5600	26.6000	-0.561%	29	6,548	-98.459%
2025-11-20	30.3500	33.3500	26.7500	26.7500	-4.122%	580	6,540	-98.467%
2025-11-19	27.5500	28.0500	27.5500	27.9000	-0.712%	4	6,698	-98.530%
2025-11-18	27.3600	28.2500	26.5200	28.1000	-1.195%	99	6,696	-98.541%
2025-11-17	28.1000	33.2500	28.1000	28.4400	-1.592%	359	6,745	-98.558%
2025-11-14	25.0000	30.7600	25.0000	28.9000	+2.192%	58	6,666	-98.581%
2025-11-13	32.4400	32.4400	27.0000	28.2800	-18.572%	131	6,642	-98.550%
2025-11-12	36.7900	36.7900	34.7000	34.7300	-8.437%	58	6,600	-98.819%
2025-11-11	39.8500	39.8500	37.7500	37.9300	-7.488%	24	6,589	-98.919%
2025-11-10	38.6500	42.9000	38.6500	41.0000	+4.326%	47	6,593	-99.000%
2025-11-07	38.6200	39.6100	37.4000	39.3000	-14.286%	349	6,608	-98.957%
2025-11-06	47.6900	49.2400	42.9300	45.8500	-6.045%	92	6,302	-99.106%
2025-11-05	45.1500	50.5500	42.2100	48.8000	+11.543%	155	6,308	-99.160%
2025-11-04	45.0500	47.3500	42.2500	43.7500	-13.366%	253	6,353	-99.063%
2025-11-03	44.2700	51.2800	44.2700	50.5000	+13.483%	217	6,277	-99.188%
2025-10-31	43.0000	44.5000	40.4500	44.5000	+14.928%	34	6,277	-99.079%
2025-10-30	41.3000	41.8000	38.7200	38.7200	-13.668%	32	6,273	-98.941%
2025-10-29	45.0500	46.3500	42.2000	44.8500	+0.201%	59	6,273	-99.086%
2025-10-28	40.5000	47.5000	40.5000	44.7600	+9.545%	85	6,266	-99.084%
2025-10-27	36.2700	43.8000	36.2700	40.8600	+16.710%	205	6,203	-98.997%
2025-10-24	39.7000	39.7000	34.6000	35.0100	-7.868%	61	6,203	-98.829%
2025-10-23	31.2500	40.0000	29.2500	38.0000	+1.333%	168	6,164	-98.921%
2025-10-22	39.2000	39.2000	35.3200	37.5000	-6.786%	57	6,143	-98.907%
2025-10-21	40.5500	41.5000	39.7000	40.2300	-2.544%	30	6,126	-98.981%
2025-10-20	40.2600	42.5000	39.8500	41.2800	+5.038%	68	6,125	-99.007%
2025-10-17	36.5500	40.0000	36.5500	39.3000	+12.030%	103	6,114	-98.957%
2025-10-16	38.0000	39.3000	35.0800	35.0800	-7.196%	34	6,034	-98.831%
2025-10-15	39.2600	40.4500	37.1800	37.8000	+2.439%	61	6,016	-98.915%
2025-10-14	36.5000	37.5000	34.8500	36.9000	-6.274%	131	6,028	-98.889%
2025-10-13	35.3000	40.0000	35.3000	39.3700	+16.617%	25	5,915	-98.959%
2025-10-10	40.8500	40.8500	33.7600	33.7600	-15.176%	126	5,914	-98.786%
2025-10-09	39.2000	40.0000	38.4000	39.8000	-4.189%	8	5,884	-98.970%
2025-10-08	38.8000	41.6000	38.8000	41.5400	+1.565%	6	5,880	-99.013%
2025-10-07	45.5000	46.4000	40.9000	40.9000	-13.457%	32	5,863	-98.998%
2025-10-06	45.0000	48.0000	42.4800	47.2600	+24.368%	129	5,863	-99.132%
2025-10-03	42.0000	42.0000	37.0000	38.0000	-14.008%	61	5,754	-98.921%
2025-10-02	52.5000	52.5000	43.5000	44.1900	-12.339%	76	5,774	-99.072%
2025-10-01	48.4000	50.4100	48.0300	50.4100	+12.522%	75	5,753	-99.187%
2025-09-30	43.3600	45.0500	41.7500	44.8000	-0.267%	27	5,732	-99.085%
2025-09-29	45.7800	48.0000	44.9000	44.9200	+0.944%	69	5,735	-99.087%
2025-09-26	40.4000	44.5300	40.3300	44.5000	+12.658%	33	5,738	-99.079%
2025-09-25	41.0000	41.3500	38.6200	39.5000	-13.661%	62	5,732	-98.962%
2025-09-24	43.0000	46.1000	43.0000	45.7500	+10.108%	44	5,737	-99.104%
2025-09-23	42.1000	42.1000	41.4000	41.5500	-5.202%	52	5,749	-99.013%
2025-09-22	45.0500	47.9700	42.5500	43.8300	+5.998%	47	5,739	-99.065%
2025-09-19	42.7000	42.7300	41.0000	41.3500	+2.099%	16	5,711	-99.008%
2025-09-18	42.3500	43.8500	40.5000	40.5000	-5.594%	140	5,710	-98.988%
2025-09-17	38.0000	42.9000	37.4900	42.9000	+6.849%	101	5,700	-99.044%
2025-09-16	38.8000	40.7200	38.8000	40.1500	+4.016%	14	5,644	-98.979%
2025-09-15	40.8500	43.0100	38.6000	38.6000	+14.100%	217	5,636	-98.938%
2025-09-12	27.8500	34.5100	27.7500	33.8300	+30.065%	488	5,541	-98.788%
2025-09-11	22.5000	26.0100	22.5000	26.0100	+22.979%	23	5,264	-98.424%
2025-09-09	21.2000	21.2000	21.0500	21.1500	-1.536%	4	5,253	-98.061%
2025-09-08	23.4500	23.4500	21.4800	21.4800	-4.321%	7	5,253	-98.091%
2025-09-05	21.5600	22.4500	21.4500	22.4500	+19.925%	277	5,248	-98.174%
2025-09-04	18.7200	18.7200	18.7200	18.7200	+0.214%	2	5,249	-97.810%
2025-09-03	18.9000	20.1700	18.6800	18.6800	+7.049%	32	5,249	-97.805%
2025-09-02	17.4700	17.4700	17.4500	17.4500	-7.623%	2	5,248	-97.650%
2025-08-29	21.1500	21.1500	18.5000	18.8900	-9.617%	7	5,244	-97.830%
2025-08-28	20.9000	20.9000	20.9000	20.9000	-9.797%	1	5,244	-98.038%
2025-08-27	23.1700	23.1700	23.1700	23.1700	-1.278%	1	5,243	-98.230%
2025-08-26	21.9700	23.4700	21.9700	23.4700	+4.311%	28	5,243	-98.253%
2025-08-25	20.5500	22.5000	20.5500	22.5000	+10.024%	8	5,228	-98.178%
2025-08-22	16.9500	20.4500	16.9500	20.4500	+24.316%	14	5,229	-97.995%
2025-08-21	16.8000	16.8000	16.1000	16.4500	-1.201%	23	5,222	-97.508%
2025-08-20	17.0000	17.0000	15.6000	16.6500	-10.000%	62	5,218	-97.538%
2025-08-19	20.5500	20.5500	18.5000	18.5000	-4.884%	27	5,204	-97.784%
2025-08-18	19.3700	19.4800	19.3000	19.4500	+3.623%	233	5,204	-97.892%
2025-08-15	18.7700	18.7700	18.7700	18.7700	-5.393%	1	5,170	-97.816%
2025-08-14	20.5700	20.5700	19.8400	19.8400	-8.148%	2	5,171	-97.933%
2025-08-13	21.6000	21.6000	21.6000	21.6000	+3.152%	2	5,172	-98.102%
2025-08-12	20.9400	20.9400	20.9400	20.9400	-9.390%	1	5,174	-98.042%
2025-08-11	22.4500	23.4000	22.4500	23.1100	+17.548%	5	5,173	-98.226%
2025-08-08	19.2000	20.5800	19.2000	19.6600	+15.988%	279	5,173	-97.915%
2025-08-07	16.7000	16.9500	16.4000	16.9500	+0.893%	1,362	4,904	-97.581%
2025-08-06	16.0000	16.8000	16.0000	16.8000	+15.068%	7	4,012	-97.560%
2025-08-05	14.5500	14.6000	14.5500	14.6000	-1.017%	57	4,013	-97.192%
2025-08-04	14.8500	14.8500	14.3900	14.7500	+4.684%	14	3,961	-97.220%
2025-08-01	13.6300	14.6700	13.6300	14.0900	-7.607%	122	3,957	-97.090%
2025-07-31	16.7900	16.7900	15.2500	15.2500	-11.286%	16	4,011	-97.311%
2025-07-30	17.0500	17.2000	16.6300	17.1900	-7.431%	5	4,006	-97.615%
2025-07-29	18.1400	18.5700	17.5000	18.5700	-4.475%	107	4,004	-97.792%
2025-07-28	17.5000	20.1400	17.5000	19.4400	+1.780%	1,048	3,904	-97.891%
2025-07-25	15.6500	19.1000	15.6500	19.1000	+30.554%	17	4,164	-97.853%
2025-07-24	17.1600	17.1600	13.9000	14.6300	-34.833%	221	4,164	-97.198%
2025-07-23	22.6000	22.6200	22.4500	22.4500	-2.391%	13	4,145	-98.174%
2025-07-22	22.1300	23.0000	22.1200	23.0000	+1.099%	6	4,148	-98.217%
2025-07-21	23.1900	23.1900	22.7500	22.7500	+1.563%	3	4,145	-98.198%
2025-07-18	21.4500	22.5000	21.4500	22.4000	+7.177%	18	4,143	-98.170%
2025-07-17	20.9000	20.9000	20.9000	20.9000	+0.144%	1	4,141	-98.038%
2025-07-16	20.1000	20.8700	20.1000	20.8700	+10.423%	45	4,141	-98.035%
2025-07-15	19.5500	19.5500	18.9000	18.9000	-6.064%	5	4,132	-97.831%
2025-07-14	20.0200	20.1200	19.5700	20.1200	+14.840%	12	4,130	-97.962%
2025-07-10	15.5000	17.5200	15.5000	17.5200	+23.816%	158	4,135	-97.660%
2025-07-09	15.7000	15.7000	13.9500	14.1500	-11.563%	114	4,135	-97.102%
2025-07-08	16.4500	17.2000	16.0000	16.0000	-1.478%	11	4,161	-97.438%
2025-07-07	16.6400	17.1000	16.0300	16.2400	-23.899%	105	4,160	-97.475%
2025-07-03	21.5100	21.5100	21.2800	21.3400	-0.513%	22	4,141	-98.079%
2025-07-02	20.2000	21.6500	19.3000	21.4500	+15.946%	154	4,141	-98.089%
2025-07-01	17.0500	19.5000	17.0500	18.5000	-14.352%	131	4,120	-97.784%
2025-06-30	23.1000	23.1000	21.6000	21.6000	-7.097%	72	4,057	-98.102%
2025-06-27	24.1500	25.2000	23.2300	23.2500	-7.775%	41	4,061	-98.237%
2025-06-26	26.4500	26.5000	25.2100	25.2100	-5.226%	48	4,057	-98.374%
2025-06-25	27.0000	27.0000	24.9600	26.6000	-11.774%	42	4,034	-98.459%
2025-06-24	30.4000	30.4000	30.1500	30.1500	-10.667%	19	4,026	-98.640%
2025-06-23	32.0000	35.8000	32.0000	33.7500	+28.278%	33	4,025	-98.785%
2025-06-20	27.0000	27.0000	26.3100	26.3100	-4.153%	6	4,045	-98.442%
2025-06-18	28.2500	28.2500	27.4500	27.4500	+3.585%	83	4,019	-98.506%
2025-06-17	28.9000	28.9000	26.5000	26.5000	-11.074%	71	4,019	-98.453%
2025-06-16	30.1000	30.2000	29.7800	29.8000	-0.134%	20	4,012	-98.624%
2025-06-13	27.2300	31.0500	27.1300	29.8400	+8.116%	42	4,011	-98.626%
2025-06-12	27.4800	27.6000	27.4800	27.6000	-9.211%	13	4,018	-98.514%
2025-06-11	31.0500	31.5500	30.4000	30.4000	+2.185%	33	4,018	-98.651%
2025-06-10	26.7500	30.0000	26.7500	29.7500	+19.574%	29	4,016	-98.622%
2025-06-09	19.4000	24.9000	19.2500	24.8800	+15.185%	1,029	4,013	-98.352%
2025-06-06	22.0000	23.5000	21.6000	21.6000	+6.404%	3,638	3,243	-98.102%
2025-06-05	27.5000	28.0000	19.0500	20.3000	-34.198%	2,271	1,698	-97.980%
2025-06-04	33.2000	33.3000	30.8500	30.8500	-11.807%	1,536	1,698	-98.671%
2025-06-03	35.8000	36.2500	34.9800	34.9800	+9.724%	13	1,698	-98.828%
2025-06-02	31.8800	31.8800	31.8800	31.8800	-8.758%	1	1,695	-98.714%
2025-05-30	40.0900	40.0900	34.9400	34.9400	-13.898%	12	1,695	-98.827%
2025-05-29	40.9000	40.9000	40.5800	40.5800	+2.943%	7	1,694	-98.990%
2025-05-28	40.9000	41.0000	39.4200	39.4200	-0.630%	211	1,687	-98.960%
2025-05-27	40.0000	40.0000	39.6700	39.6700	+18.418%	51	1,657	-98.966%
2025-05-23	33.2000	33.5000	33.0000	33.5000	-4.504%	38	1,652	-98.776%
2025-05-22	35.0800	35.0800	35.0800	35.0800	-0.988%	10	1,652	-98.831%
2025-05-20	37.8100	37.8100	35.4300	35.4300	+0.170%	4	1,652	-98.843%
2025-05-19	34.1000	35.3700	34.1000	35.3700	-6.056%	4	1,652	-98.841%
2025-05-16	37.2500	37.6500	37.0700	37.6500	+7.112%	226	1,648	-98.911%
2025-05-15	33.8500	35.3900	33.8500	35.1500	-6.516%	8	1,539	-98.834%
2025-05-14	34.1000	39.0500	34.1000	37.6000	+15.337%	52	1,535	-98.910%
2025-05-13	29.3500	32.6000	29.3500	32.6000	+17.562%	6	1,515	-98.742%
2025-05-12	27.9500	27.9500	25.9500	27.7300	+14.682%	103	1,510	-98.521%
2025-05-09	22.4500	24.5500	22.4500	24.1800	+20.900%	58	1,613	-98.304%
2025-05-08	20.0000	20.0000	20.0000	20.0000	+14.613%	1	1,615	-97.950%
2025-05-06	16.9500	17.4500	16.9500	17.4500	-5.420%	3	1,614	-97.650%
2025-05-05	18.1600	18.5600	18.1600	18.4500	-10.000%	203	1,613	-97.778%
2025-05-02	22.0000	22.0000	20.5000	20.5000	+6.660%	18	1,473	-98.000%
2025-05-01	20.1000	20.1000	19.2200	19.2200	+7.075%	9	1,469	-97.867%
2025-04-30	18.4500	18.4500	17.9500	17.9500	-15.688%	5	1,469	-97.716%
2025-04-29	20.0000	21.2900	20.0000	21.2900	+20.623%	20	1,473	-98.074%
2025-04-28	20.0000	20.0000	17.5500	17.6500	-9.021%	8	1,470	-97.677%
2025-04-25	15.0000	19.9500	15.0000	19.4000	+45.865%	528	1,475	-97.887%
2025-04-24	13.4000	13.4000	12.8500	13.3000	+4.724%	33	1,595	-96.917%
2025-04-23	11.5000	13.0500	11.5000	12.7000	+20.952%	19	1,595	-96.772%
2025-04-22	10.5000	10.5000	10.5000	10.5000	+10.526%	1	1,585	-96.095%
2025-04-21	9.7000	9.7000	9.3500	9.5000	-14.798%	264	1,585	-95.684%
2025-04-17	11.6900	11.6900	11.1500	11.1500	-7.469%	4	1,334	-96.323%
2025-04-16	12.7300	12.8500	12.0500	12.0500	-12.996%	7	1,334	-96.598%
2025-04-15	13.5000	13.8500	13.5000	13.8500	+4.135%	2	1,335	-97.040%
2025-04-14	13.3000	13.3000	13.3000	13.3000	-5.068%	1	1,334	-96.917%
2025-04-11	14.1700	14.2400	13.0200	14.0100	+0.791%	80	1,334	-97.074%
2025-04-10	16.3000	16.3300	13.9000	13.9000	-23.626%	51	1,366	-97.050%
2025-04-09	12.4800	18.2000	12.3000	18.2000	+62.791%	78	1,365	-97.747%
2025-04-08	13.8800	14.5500	10.9200	11.1800	-13.333%	308	1,409	-96.333%
2025-04-07	13.0000	14.0000	12.6500	12.9000	-16.774%	228	1,142	-96.822%
2025-04-04	18.5000	18.5000	15.2000	15.5000	-19.144%	96	959	-97.355%
2025-04-03	20.1900	20.3400	19.1700	19.1700	-17.725%	7	939	-97.861%
2025-04-02	17.9500	23.3000	17.1500	23.3000	+14.778%	75	940	-98.240%
2025-04-01	19.0000	21.7800	19.0000	20.3000	+14.045%	23	952	-97.980%
2025-03-31	17.6000	18.0000	17.0000	17.8000	-11.881%	15	952	-97.697%
2025-03-28	20.4500	20.4500	20.1000	20.2000	-13.118%	16	961	-97.970%
2025-03-27	21.3000	25.6000	21.3000	23.2500	+11.511%	31	961	-98.237%