Dark

TSLA20261218C760
TSLA Dec 18 2026 760.00 Call (TSLA261218C00760000)
option OPRA

EOD

Sep 21, 2026

0.4800+2.128%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5100	0.5100	0.4800	0.4800	+2.128%	9	467	0.000%
2026-09-18	0.4700	0.4700	0.4700	0.4700	-4.082%	2	472	+2.128%
2026-09-17	0.4900	0.4900	0.4900	0.4900	-35.526%	90	472	-2.041%
2026-09-08	0.7600	0.7600	0.7600	0.7600	+31.034%	4	472	-36.842%
2026-09-04	0.5800	0.5800	0.5800	0.5800	-48.673%	1	478	-17.241%
2026-09-03	0.9300	1.1300	0.9300	1.1300	+37.805%	6	478	-57.522%
2026-09-01	0.8200	0.8200	0.8200	0.8200	+13.889%	1	479	-41.463%
2026-08-28	0.7900	0.7900	0.7200	0.7200	-13.253%	2	478	-33.333%
2026-08-27	0.8500	0.8500	0.8300	0.8300	+2.469%	6	477	-42.169%
2026-08-26	0.8800	0.8800	0.8100	0.8100	-22.115%	10	481	-40.741%
2026-08-25	1.0400	1.0400	1.0400	1.0400	+6.122%	1	482	-53.846%
2026-08-24	1.0100	1.0100	0.9800	0.9800	-21.600%	2	482	-51.020%
2026-08-21	1.1900	1.2800	1.1900	1.2500	+23.762%	17	489	-61.600%
2026-08-20	1.0100	1.0100	1.0100	1.0100	-8.182%	1	493	-52.475%
2026-08-19	0.9500	1.1000	0.9500	1.1000	+20.879%	5	493	-56.364%
2026-08-18	0.9000	0.9300	0.9000	0.9100	-3.191%	14	491	-47.253%
2026-08-17	0.9300	0.9400	0.9300	0.9400	-20.339%	2	484	-48.936%
2026-08-10	1.1800	1.1800	1.1800	1.1800	+4.425%	1	484	-59.322%
2026-08-05	1.1200	1.1600	1.1200	1.1300	-5.833%	88	485	-57.522%
2026-08-04	1.1600	1.2000	1.1600	1.2000	+1.695%	17	479	-60.000%
2026-08-03	1.1300	1.1800	1.1300	1.1800	+31.111%	8	496	-59.322%
2026-07-30	0.9000	0.9000	0.9000	0.9000	+13.924%	1	496	-46.667%
2026-07-28	0.7900	0.7900	0.7900	0.7900	-37.302%	3	496	-39.241%
2026-07-23	1.2700	1.2700	1.2600	1.2600	-47.059%	15	499	-61.905%
2026-07-21	2.3800	2.3800	2.3800	2.3800	-12.177%	1	502	-79.832%
2026-07-16	2.8500	2.8900	2.5800	2.7100	-13.694%	210	502	-82.288%
2026-07-14	3.1400	3.1400	3.1400	3.1400	-5.706%	2	504	-84.713%
2026-07-13	3.6000	3.6000	3.3300	3.3300	-19.759%	6	502	-85.586%
2026-07-10	4.2500	4.3500	4.1500	4.1500	+1.220%	10	503	-88.434%
2026-07-09	3.6000	4.1000	3.6000	4.1000	-2.381%	7	495	-88.293%
2026-07-07	4.4200	4.4200	4.0900	4.2000	-8.894%	9	492	-88.571%
2026-07-06	3.4200	4.8900	3.4200	4.6100	+26.301%	12	496	-89.588%
2026-07-02	4.2500	4.2500	3.6500	3.6500	-40.164%	5	490	-86.849%
2026-07-01	6.1000	6.1000	6.1000	6.1000	+41.860%	1	490	-92.131%
2026-06-29	4.3000	4.3000	4.3000	4.3000	+57.509%	3	490	-88.837%
2026-06-26	2.7300	2.7300	2.7300	2.7300	-9.000%	1	490	-82.418%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-7.407%	1	491	-84.000%
2026-06-24	3.1500	3.2400	3.1500	3.2400	-33.196%	2	491	-85.185%
2026-06-22	5.5500	5.5600	4.8500	4.8500	+10.984%	5	491	-90.103%
2026-06-18	4.3700	4.3700	4.3700	4.3700	-35.259%	3	491	-89.016%
2026-06-12	6.7500	6.7500	6.7500	6.7500	-10.000%	1	491	-92.889%
2026-06-09	7.5000	7.5000	7.5000	7.5000	+2.319%	1	491	-93.600%
2026-06-08	7.1600	7.3800	7.1600	7.3300	+18.801%	66	491	-93.452%
2026-06-05	6.4100	6.4100	6.1700	6.1700	-23.827%	3	487	-92.220%
2026-06-04	8.3000	8.3000	8.1000	8.1000	-6.897%	2	487	-94.074%
2026-06-03	9.5500	9.6000	8.7000	8.7000	+2.353%	19	487	-94.483%
2026-06-02	8.7000	8.7000	8.5000	8.5000	+5.068%	4	475	-94.353%
2026-06-01	8.2500	8.5700	8.0900	8.0900	-21.456%	8	475	-94.067%
2026-05-29	10.3000	10.3000	10.1500	10.3000	-9.171%	14	474	-95.340%
2026-05-28	11.1800	11.4000	11.1800	11.3400	-2.744%	100	473	-95.767%
2026-05-27	11.6200	11.6800	11.5600	11.6600	+17.778%	50	480	-95.883%
2026-05-26	9.6000	9.9000	9.6000	9.9000	+25.475%	5	482	-95.152%
2026-05-18	7.7800	7.8900	7.7800	7.8900	-16.947%	3	482	-93.916%
2026-05-15	9.5000	9.5000	9.5000	9.5000	-33.798%	1	482	-94.947%
2026-05-14	14.3500	14.3500	14.3500	14.3500	+2.135%	7	481	-96.655%
2026-05-13	14.1500	14.6500	14.0500	14.0500	+31.925%	4	480	-96.584%
2026-05-12	10.6500	10.6500	10.6500	10.6500	-12.490%	1	480	-95.493%
2026-05-11	12.0000	12.1700	12.0000	12.1700	+35.978%	4	480	-96.056%
2026-05-08	8.9500	8.9500	8.9500	8.9500	+68.868%	1	478	-94.637%
2026-05-06	5.3000	5.3000	5.3000	5.3000	-11.667%	2	478	-90.943%
2026-05-05	5.9400	6.0000	5.9400	6.0000	0.000%	2	480	-92.000%
2026-05-04	6.0000	6.0000	6.0000	6.0000	+20.000%	69	480	-92.000%
2026-04-30	5.0000	5.0000	5.0000	5.0000	+13.636%	1	528	-90.400%
2026-04-29	4.4500	4.4500	4.4000	4.4000	-7.368%	2	527	-89.091%
2026-04-23	4.7500	4.7500	4.7500	4.7500	-24.842%	1	525	-89.895%
2026-04-22	6.3200	6.3200	6.3200	6.3200	-4.962%	2	526	-92.405%
2026-04-20	6.6500	6.6500	6.6500	6.6500	-16.457%	2	527	-92.782%
2026-04-17	8.4200	8.4200	7.9600	7.9600	+10.709%	6	527	-93.970%
2026-04-15	7.3500	7.5500	7.1900	7.1900	+114.627%	107	526	-93.324%
2026-04-13	3.3500	3.3500	3.3500	3.3500	+8.065%	1	435	-85.672%
2026-04-10	3.3500	3.3500	3.1000	3.1000	-3.125%	2	434	-84.516%
2026-04-09	2.9500	3.2500	2.9500	3.2000	+1.587%	16	432	-85.000%
2026-04-08	3.1500	3.1500	3.1500	3.1500	+3.960%	2	436	-84.762%
2026-04-07	2.7500	3.0300	2.7500	3.0300	-1.942%	2	436	-84.158%
2026-04-06	3.4500	3.4500	3.0900	3.0900	-16.935%	16	436	-84.466%
2026-04-02	3.8700	3.8700	3.7200	3.7200	-17.699%	8	446	-87.097%
2026-04-01	4.1100	4.5300	4.1100	4.5200	+10.244%	19	446	-89.381%
2026-03-27	4.1000	4.1000	4.1000	4.1000	-17.172%	4	448	-88.293%
2026-03-26	4.9000	4.9500	4.9000	4.9500	+5.319%	3	452	-90.303%
2026-03-20	5.0000	5.0000	4.6500	4.7000	-17.544%	75	451	-89.787%
2026-03-19	6.4500	6.4500	5.7000	5.7000	-16.788%	55	496	-91.579%
2026-03-18	6.8000	6.8500	6.8000	6.8500	-12.404%	9	448	-92.993%
2026-03-17	7.8000	7.8200	7.8000	7.8200	-15.823%	8	444	-93.862%
2026-03-12	9.2900	9.2900	9.2900	9.2900	-11.524%	1	436	-94.833%
2026-03-10	10.5000	10.5000	10.5000	10.5000	+13.269%	1	436	-95.429%
2026-03-09	9.8200	9.8200	9.1500	9.2700	-14.246%	30	435	-94.822%
2026-03-06	10.2500	10.8100	9.9000	10.8100	-3.482%	18	450	-95.560%
2026-03-05	10.8500	11.2000	10.8500	11.2000	-3.030%	4	450	-95.714%
2026-03-04	11.3000	11.5500	11.3000	11.5500	+18.827%	9	448	-95.844%
2026-03-03	11.2000	11.2000	9.6000	9.7200	-16.062%	38	442	-95.062%
2026-03-02	10.9500	11.5800	10.9200	11.5800	+5.753%	16	447	-95.855%
2026-02-27	10.6700	10.9600	10.6700	10.9500	-13.439%	40	436	-95.616%
2026-02-26	12.6000	12.6500	12.6000	12.6500	-8.333%	10	404	-96.206%
2026-02-25	13.9100	13.9100	13.8000	13.8000	+9.960%	2	402	-96.522%
2026-02-24	11.4500	12.5500	11.4500	12.5500	+15.138%	22	402	-96.175%
2026-02-23	11.7500	11.7500	10.5300	10.9000	-18.352%	12	403	-95.596%
2026-02-20	13.0500	13.3500	12.6000	13.3500	-0.743%	293	405	-96.404%
2026-02-19	13.0500	13.5000	13.0500	13.4500	-4.610%	4	322	-96.431%
2026-02-18	14.3000	14.3000	14.1000	14.1000	+2.026%	3	322	-96.596%
2026-02-17	13.5500	14.0000	13.5500	13.8200	-11.410%	8	320	-96.527%
2026-02-13	15.6000	15.6000	15.6000	15.6000	-12.458%	30	321	-96.923%
2026-02-11	17.8200	17.8200	17.8200	17.8200	+9.325%	1	321	-97.306%
2026-02-09	15.3500	16.3000	15.3500	16.3000	+10.659%	36	320	-97.055%
2026-02-06	14.6500	14.7300	14.6500	14.7300	+1.938%	2	284	-96.741%
2026-02-05	13.2000	14.4500	13.2000	14.4500	-3.667%	13	283	-96.678%
2026-02-04	14.9500	15.0000	14.9500	15.0000	-14.821%	11	283	-96.800%
2026-02-02	17.6100	17.6100	17.6100	17.6100	-14.928%	4	283	-97.274%
2026-01-30	20.7000	20.7000	20.7000	20.7000	+17.081%	1	287	-97.681%
2026-01-29	17.6800	17.6800	17.6800	17.6800	-20.036%	1	287	-97.285%
2026-01-28	23.2500	23.2500	22.1100	22.1100	-2.384%	2	286	-97.829%
2026-01-27	22.7000	22.7000	22.6500	22.6500	-6.211%	2	285	-97.881%
2026-01-26	24.7000	24.7000	23.6900	24.1500	-7.824%	30	286	-98.012%
2026-01-23	26.2000	26.2000	26.2000	26.2000	+0.306%	1	290	-98.168%
2026-01-22	24.8000	26.1200	24.8000	26.1200	+30.600%	3	290	-98.162%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+4.767%	2	289	-97.600%
2026-01-20	19.6200	19.6200	19.0900	19.0900	-22.775%	2	289	-97.486%
2026-01-14	26.0300	26.0300	24.3800	24.7200	-9.451%	228	289	-98.058%
2026-01-09	25.8100	27.3000	25.8100	27.3000	+0.887%	6	281	-98.242%
2026-01-07	27.0600	27.0600	27.0600	27.0600	+2.306%	1	279	-98.226%
2026-01-06	26.4500	26.4500	26.4500	26.4500	-17.266%	20	280	-98.185%
2026-01-05	31.9700	31.9700	31.9700	31.9700	+13.813%	1	259	-98.499%
2026-01-02	33.3000	33.3000	28.0900	28.0900	-16.893%	49	259	-98.291%
2025-12-31	34.7000	34.7000	33.8000	33.8000	-9.987%	14	254	-98.580%
2025-12-29	37.5500	37.5500	37.5500	37.5500	-14.445%	2	254	-98.722%
2025-12-26	43.8900	43.8900	43.8900	43.8900	+0.091%	1	256	-98.906%
2025-12-24	41.8500	43.8500	41.8500	43.8500	-13.168%	2	255	-98.905%
2025-12-22	49.1100	50.5000	49.1100	50.5000	+7.424%	4	255	-99.050%
2025-12-17	47.0100	47.0100	47.0100	47.0100	-9.422%	4	254	-98.979%
2025-12-16	51.9000	51.9000	51.9000	51.9000	+10.308%	1	250	-99.075%
2025-12-15	47.6000	47.6000	47.0500	47.0500	+18.963%	7	250	-98.980%
2025-12-12	39.2000	39.5500	39.2000	39.5500	+7.385%	2	250	-98.786%
2025-12-08	36.8300	36.8300	36.8300	36.8300	-7.346%	1	250	-98.697%
2025-12-05	39.7500	39.7500	39.7500	39.7500	+0.914%	1	250	-98.792%
2025-12-04	38.4200	39.3900	38.4200	39.3900	+6.316%	5	249	-98.781%
2025-12-03	35.7000	37.0500	35.7000	37.0500	+15.205%	27	250	-98.704%
2025-12-02	32.1600	32.1600	32.1600	32.1600	-4.852%	1	266	-98.507%
2025-11-26	32.0500	33.8000	32.0500	33.8000	-0.442%	3	263	-98.580%
2025-11-24	34.0500	34.0500	33.9500	33.9500	+17.069%	22	263	-98.586%
2025-11-21	30.2500	30.2500	29.0000	29.0000	-3.333%	30	285	-98.345%
2025-11-20	30.0000	30.0000	30.0000	30.0000	-1.800%	10	315	-98.400%
2025-11-19	30.5500	30.5500	30.5500	30.5500	-2.862%	1	325	-98.429%
2025-11-18	29.1000	31.4500	29.1000	31.4500	-12.760%	12	324	-98.474%
2025-11-17	36.1400	36.1400	36.0500	36.0500	+7.902%	2	334	-98.669%
2025-11-14	30.2300	33.5100	30.2300	33.4100	+9.865%	27	333	-98.563%
2025-11-13	35.5900	35.5900	30.4100	30.4100	-21.624%	4	333	-98.422%
2025-11-12	38.5600	38.8000	38.4800	38.8000	-15.228%	23	333	-98.763%
2025-11-10	45.7700	45.7700	45.7700	45.7700	+6.814%	1	340	-98.951%
2025-11-07	43.0500	44.4500	42.8500	42.8500	-8.538%	45	340	-98.880%
2025-11-05	46.8000	46.8500	46.8000	46.8500	-4.776%	22	337	-98.975%
2025-11-04	49.2000	49.2000	49.2000	49.2000	+6.263%	5	336	-99.024%
2025-10-31	46.3000	46.3000	46.3000	46.3000	-7.400%	5	331	-98.963%
2025-10-29	48.7000	50.0000	48.7000	50.0000	-0.794%	4	331	-99.040%
2025-10-28	50.1000	50.4000	50.1000	50.4000	+6.061%	2	332	-99.048%
2025-10-27	42.9000	47.8200	42.9000	47.5200	+10.435%	74	319	-98.990%
2025-10-23	36.0900	43.0300	34.9000	43.0300	+8.937%	8	319	-98.884%
2025-10-22	40.4000	40.4000	39.5000	39.5000	-11.435%	2	321	-98.785%
2025-10-20	44.6000	44.6000	44.6000	44.6000	+2.670%	25	321	-98.924%
2025-10-13	38.6200	43.4400	38.6200	43.4400	+15.995%	3	307	-98.895%
2025-10-10	39.7000	39.7000	37.4500	37.4500	-18.142%	3	308	-98.718%
2025-10-08	42.0800	45.7500	42.0800	45.7500	-4.688%	38	307	-98.951%
2025-10-06	48.4300	48.4300	48.0000	48.0000	+13.825%	4	307	-99.000%
2025-10-03	42.0100	42.1700	42.0100	42.1700	-23.258%	4	306	-98.862%
2025-10-01	49.7500	54.9500	49.7500	54.9500	+12.029%	2	306	-99.126%
2025-09-30	49.0500	49.0500	49.0500	49.0500	-2.096%	2	306	-99.021%
2025-09-29	49.9300	50.1000	49.9300	50.1000	+4.462%	9	306	-99.042%
2025-09-26	47.9600	47.9600	47.9600	47.9600	+5.825%	3	315	-98.999%
2025-09-25	45.3200	45.3200	45.3200	45.3200	-10.257%	1	315	-98.941%
2025-09-24	48.9100	50.5000	48.9100	50.5000	+3.293%	8	315	-99.050%
2025-09-23	48.8900	48.8900	48.8900	48.8900	-1.867%	1	314	-99.018%
2025-09-22	49.6000	49.8200	49.6000	49.8200	+4.884%	90	314	-99.037%
2025-09-18	46.0000	47.5000	46.0000	47.5000	+4.857%	2	224	-98.989%
2025-09-16	43.4000	45.3000	43.4000	45.3000	+2.955%	19	223	-98.940%
2025-09-15	47.0000	47.0000	44.0000	44.0000	+19.241%	9	217	-98.909%
2025-09-12	31.5000	36.9500	31.5000	36.9000	+39.773%	7	220	-98.699%
2025-09-11	26.3000	26.4000	26.3000	26.4000	+6.024%	4	221	-98.182%
2025-09-10	24.7300	24.9000	24.7300	24.9000	+7.097%	7	224	-98.072%
2025-09-09	23.2500	23.2500	23.2500	23.2500	-2.720%	2	226	-97.935%
2025-09-08	25.4700	25.4700	23.7000	23.9000	+22.376%	8	226	-97.992%
2025-09-03	19.5300	19.5300	19.5300	19.5300	-5.194%	1	227	-97.542%
2025-08-29	20.6000	20.6000	20.6000	20.6000	-16.260%	1	226	-97.670%
2025-08-26	24.6000	24.6000	24.6000	24.6000	+4.904%	3	226	-98.049%
2025-08-13	23.4500	23.4500	23.4500	23.4500	-6.759%	1	229	-97.953%
2025-08-11	25.2500	25.2500	25.1500	25.1500	+35.946%	2	229	-98.091%
2025-07-31	18.5000	18.5000	18.5000	18.5000	-2.887%	10	229	-97.405%
2025-07-25	19.1500	19.1500	19.0500	19.0500	+21.725%	21	239	-97.480%
2025-07-24	17.1600	17.4500	15.6500	15.6500	-15.176%	3	220	-96.933%
2025-07-10	18.4500	18.4500	18.4500	18.4500	+13.190%	7	219	-97.398%
2025-07-09	16.3000	16.3000	16.3000	16.3000	-12.035%	5	213	-97.055%
2025-07-08	18.5300	18.5300	18.5300	18.5300	+4.689%	5	213	-97.410%
2025-07-07	17.7100	17.7100	17.7000	17.7000	-24.681%	26	208	-97.288%
2025-07-02	23.5000	23.5000	23.5000	23.5000	+16.337%	9	201	-97.957%
2025-07-01	20.2000	20.2000	20.2000	20.2000	-26.679%	9	210	-97.624%
2025-06-26	28.3500	28.3500	27.5500	27.5500	-6.293%	2	210	-98.258%
2025-06-17	29.4000	29.4000	29.4000	29.4000	-1.176%	1	210	-98.367%
2025-06-13	29.7500	29.7500	29.7500	29.7500	-0.502%	2	210	-98.387%
2025-06-05	29.9400	29.9400	29.9000	29.9000	-10.559%	2	209	-98.395%
2025-06-04	33.4300	33.4300	33.4300	33.4300	-12.829%	1	210	-98.564%
2025-06-03	38.3500	38.3500	38.3500	38.3500	-11.411%	1	210	-98.748%
2025-05-29	43.3900	43.3900	43.2900	43.2900	+20.922%	2	209	-98.891%
2025-05-21	38.0400	38.3100	35.8000	35.8000	-11.386%	85	208	-98.659%
2025-05-16	40.8500	40.8500	40.4000	40.4000	+2.668%	154	126	-98.812%
2025-05-15	37.2000	39.3500	37.2000	39.3500	-3.198%	78	121	-98.780%
2025-05-14	40.6500	40.6500	40.6500	40.6500	+48.901%	15	54	-98.819%
2025-05-09	26.9700	27.3000	26.9700	27.3000	+22.148%	64	69	-98.242%
2025-04-28	22.3500	22.3500	22.3500	22.3500	+57.951%	12	52	-97.852%
2025-04-23	14.6500	14.6500	14.1500	14.1500	+33.491%	8	52	-96.608%
2025-04-21	11.1500	11.1500	10.4000	10.6000	-29.333%	8	52	-95.472%
2025-04-14	16.2000	16.2000	15.0000	15.0000	-3.226%	2	55	-96.800%
2025-04-10	16.1000	16.1000	15.5000	15.5000	-15.669%	60	54	-96.903%
2025-04-09	16.0200	18.3800	16.0200	18.3800	+35.048%	2	109	-97.388%
2025-04-08	15.8000	16.1500	13.6100	13.6100	-20.409%	62	110	-96.473%
2025-04-04	17.1000	17.1000	17.1000	17.1000	-6.812%	2	49	-97.193%
2025-03-31	18.3500	18.3500	18.3500	18.3500	-19.056%	1	50	-97.384%
2025-03-26	22.6700	22.6700	22.6700	22.6700	+40.807%	1	49	-97.883%
2025-03-17	15.7600	16.1000	15.7600	16.1000	-2.483%	2	48	-97.019%
2025-03-11	16.5100	16.5100	16.5100	16.5100	-19.542%	1	49	-97.093%
2025-03-07	20.4000	20.5200	20.4000	20.5200	+0.588%	4	49	-97.661%
2025-03-06	20.4500	20.6000	20.4000	20.4000	-17.073%	3	51	-97.647%
2025-03-03	24.6000	24.6000	24.6000	24.6000	-13.835%	1	50	-98.049%
2025-02-25	30.0000	30.0000	28.5500	28.5500	-35.187%	4	51	-98.319%
2025-02-13	44.0500	44.0500	44.0500	44.0500	+2.370%	1	51	-98.910%
2025-02-10	43.0300	43.0300	43.0300	43.0300	-9.715%	1	51	-98.884%
2025-02-06	50.2800	50.2800	47.6600	47.6600	-13.108%	4	50	-98.993%
2025-02-04	54.8500	54.8500	54.8500	54.8500	+1.237%	1	47	-99.125%
2025-02-03	54.1800	54.1800	54.1800	54.1800	-7.242%	1	46	-99.114%
2025-01-29	59.0500	59.0500	58.4100	58.4100	-6.723%	3	45	-99.178%
2025-01-27	62.6200	62.6200	62.6200	62.6200	-4.702%	1	45	-99.233%
2025-01-24	65.7100	65.7100	65.7100	65.7100	-6.529%	6	44	-99.270%
2025-01-16	70.5000	70.5000	70.3000	70.3000	-8.213%	2	41	-99.317%
2025-01-15	76.5900	76.5900	76.5900	76.5900	+18.652%	1	41	-99.373%
2025-01-10	64.5500	64.5500	64.5500	64.5500	-1.631%	2	40	-99.256%
2025-01-07	65.6200	65.6200	65.6200	65.6200	-7.876%	2	39	-99.269%
2025-01-06	71.2000	71.2300	71.2000	71.2300	+17.541%	2	40	-99.326%
2025-01-02	60.6000	60.6000	60.6000	60.6000	-35.689%	1	38	-99.208%
2024-12-26	94.2300	94.2300	94.2300	94.2300	-8.292%	3	38	-99.491%
2024-12-17	102.7500	102.7500	102.7500	102.7500	+1.532%	1	39	-99.533%
2024-12-16	100.2500	102.3200	100.2500	101.2000	+17.674%	3	38	-99.526%
2024-12-13	82.3500	86.0000	82.2500	86.0000	+9.596%	16	38	-99.442%
2024-12-11	74.0000	78.4700	72.9300	78.4700	+5.684%	13	37	-99.388%
2024-12-10	66.2500	74.3500	66.2500	74.2500	+14.231%	12	42	-99.354%
2024-12-09	66.5500	68.6000	59.6700	65.0000	0.000%	45	36	-99.262%