Dark

TSLA20261218C750
TSLA Dec 18 2026 750.00 Call (TSLA261218C00750000)
option OPRA

EOD

Jul 31, 2026

1.05+10.526%(+0.10)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9600	1.0500	0.9300	1.0500	+10.526%	43	6,179	0.000%
2026-07-30	0.8400	0.9600	0.8400	0.9500	+7.955%	7	6,163	+10.526%
2026-07-29	0.8800	0.8800	0.8800	0.8800	+1.149%	5	6,163	+19.318%
2026-07-28	0.8200	0.8700	0.8200	0.8700	-11.224%	4	6,163	+20.690%
2026-07-27	0.9800	0.9800	0.9800	0.9800	-10.909%	1	6,163	+7.143%
2026-07-24	1.2300	1.2300	1.0600	1.1000	-14.729%	48	6,164	-4.545%
2026-07-23	1.5000	1.5700	1.2400	1.2900	-43.913%	39	6,163	-18.605%
2026-07-22	2.3500	2.3500	2.2900	2.3000	-4.564%	62	6,154	-54.348%
2026-07-21	2.3000	2.4700	2.3000	2.4100	+14.218%	13	6,092	-56.432%
2026-07-20	2.3100	2.3100	2.0800	2.1100	-13.878%	18	6,095	-50.237%
2026-07-17	2.6000	2.6000	2.3800	2.4500	-13.428%	267	6,085	-57.143%
2026-07-16	2.9900	3.0700	2.7900	2.8300	-15.522%	9	6,340	-62.898%
2026-07-15	3.5400	3.6500	3.3000	3.3500	+1.515%	21	6,346	-68.657%
2026-07-14	3.4300	3.4300	3.2700	3.3000	-1.493%	4	6,347	-68.182%
2026-07-13	3.5000	3.5000	3.3500	3.3500	-23.864%	9	6,351	-68.657%
2026-07-09	4.4500	4.4500	4.4000	4.4000	+20.548%	23	6,346	-76.136%
2026-07-08	3.6300	3.6500	3.6300	3.6500	-15.509%	2	6,347	-71.233%
2026-07-07	4.7500	4.7500	4.3200	4.3200	-11.837%	71	6,348	-75.694%
2026-07-06	4.3500	5.1500	4.3500	4.9000	+28.947%	8	6,358	-78.571%
2026-07-02	5.1700	5.1700	3.6300	3.8000	-38.412%	40	6,371	-72.368%
2026-07-01	6.0300	6.1700	5.7300	6.1700	-0.162%	8	6,371	-82.982%
2026-06-30	5.4000	6.3100	5.4000	6.1800	+16.604%	26	6,369	-83.010%
2026-06-29	4.0500	5.3300	4.0000	5.3000	+45.205%	59	6,364	-80.189%
2026-06-26	3.1200	3.8500	3.1200	3.6500	+20.861%	41	6,345	-71.233%
2026-06-25	3.2500	3.3000	3.0200	3.0200	-8.485%	31	6,346	-65.232%
2026-06-24	3.6000	3.6000	3.2500	3.3000	-9.589%	23	6,354	-68.182%
2026-06-23	4.0500	4.0500	3.6200	3.6500	-30.476%	70	6,356	-71.233%
2026-06-22	5.5000	5.5000	5.2500	5.2500	+11.229%	4	6,408	-80.000%
2026-06-18	4.7900	4.7900	4.6500	4.7200	-14.182%	4	6,413	-77.754%
2026-06-17	5.3000	5.7000	5.1000	5.5000	-9.836%	41	6,413	-80.909%
2026-06-16	6.3500	6.3500	6.1000	6.1000	-10.294%	17	6,413	-82.787%
2026-06-15	7.1500	7.1500	6.6500	6.8000	-2.857%	65	6,419	-84.559%
2026-06-12	7.2600	7.2600	6.3000	7.0000	+6.870%	23	6,419	-85.000%
2026-06-11	5.5500	6.5500	5.5500	6.5500	+23.585%	21	6,419	-83.969%
2026-06-10	6.2000	6.2000	5.3000	5.3000	-15.200%	142	6,433	-80.189%
2026-06-09	8.0000	8.0000	6.0000	6.2500	-16.667%	111	6,562	-83.200%
2026-06-08	6.6700	7.9500	6.6700	7.5000	+17.188%	285	6,596	-86.000%
2026-06-05	9.0100	9.0100	6.4000	6.4000	-27.273%	37	6,470	-83.594%
2026-06-04	9.3500	9.3500	8.8000	8.8000	-2.222%	10	6,478	-88.068%
2026-06-03	9.2500	10.0500	9.0000	9.0000	-1.099%	14	6,478	-88.333%
2026-06-02	8.4500	9.2500	8.3500	9.1000	+8.333%	21	6,478	-88.462%
2026-06-01	8.9500	9.1100	8.4000	8.4000	-20.904%	31	6,490	-87.500%
2026-05-29	11.2000	11.5000	9.4500	10.6200	-10.756%	182	6,491	-90.113%
2026-05-28	11.5500	12.0100	11.4100	11.9000	-2.058%	271	6,486	-91.176%
2026-05-27	11.6500	12.5500	11.6500	12.1500	+19.941%	198	6,518	-91.358%
2026-05-26	10.0000	10.7500	9.5500	10.1300	+6.408%	116	6,534	-89.635%
2026-05-22	9.3600	10.1500	9.0900	9.5200	+12.663%	36	6,525	-88.971%
2026-05-21	9.5700	9.9500	8.4500	8.4500	-2.874%	6	6,504	-87.574%
2026-05-20	8.1000	8.7000	8.1000	8.7000	+12.258%	7	6,504	-87.931%
2026-05-19	7.6600	7.7500	6.9300	7.7500	-3.965%	226	6,506	-86.452%
2026-05-18	9.6000	9.6000	7.9000	8.0700	-21.650%	53	6,506	-86.989%
2026-05-15	10.6900	10.6900	10.1000	10.3000	-22.029%	20	6,506	-89.806%
2026-05-14	14.0000	15.2000	13.2100	13.2100	-5.643%	92	6,359	-92.051%
2026-05-13	12.9000	16.0000	12.8500	14.0000	+11.821%	170	6,367	-92.500%
2026-05-12	13.9000	13.9000	11.0000	12.5200	-11.143%	140	6,367	-91.613%
2026-05-11	9.3500	14.0900	8.9300	14.0900	+30.705%	393	6,367	-92.548%
2026-05-08	9.0500	10.7800	9.0500	10.7800	+35.427%	15	6,166	-90.260%
2026-05-07	7.7500	7.9600	7.7500	7.9600	+15.530%	46	6,172	-86.809%
2026-05-06	5.6500	6.8900	5.6000	6.8900	+1.773%	29	6,203	-84.761%
2026-05-05	6.5500	6.7700	6.5000	6.7700	+6.614%	26	6,198	-84.490%
2026-05-04	6.2000	6.5000	6.1000	6.3500	+5.833%	15	6,192	-83.465%
2026-05-01	5.6000	6.5000	5.6000	6.0000	+21.212%	24	6,184	-82.500%
2026-04-30	4.2500	4.9500	4.2500	4.9500	+11.236%	27	6,184	-78.788%
2026-04-29	4.6200	4.6200	4.4500	4.4500	-19.091%	2	6,160	-76.404%
2026-04-28	5.5000	5.5000	5.5000	5.5000	+5.769%	1	6,159	-80.909%
2026-04-27	4.5000	5.2000	4.4700	5.2000	+1.761%	4	6,159	-79.808%
2026-04-24	5.3000	5.3000	5.1000	5.1100	+4.286%	7	6,156	-79.452%
2026-04-23	5.6000	5.6000	4.9000	4.9000	-27.835%	26	6,160	-78.571%
2026-04-22	6.7900	6.7900	6.7900	6.7900	+2.879%	1	6,154	-84.536%
2026-04-21	6.9000	6.9000	6.6000	6.6000	-8.333%	5	6,151	-84.091%
2026-04-20	7.2100	7.2100	7.2000	7.2000	-11.111%	3	6,151	-85.417%
2026-04-17	8.4000	9.2000	8.1000	8.1000	+9.608%	6	6,148	-87.037%
2026-04-16	7.6800	7.6800	6.9000	7.3900	-4.645%	9	6,144	-85.792%
2026-04-15	5.6000	8.2000	5.6000	7.7500	+77.346%	22	6,140	-86.452%
2026-04-14	3.7000	4.3700	3.7000	4.3700	+27.035%	6	6,124	-75.973%
2026-04-13	3.3600	3.5000	3.3600	3.4400	+7.837%	28	6,123	-69.477%
2026-04-10	3.3500	3.3500	3.1900	3.1900	-8.857%	7	6,148	-67.085%
2026-04-09	3.1000	3.5000	3.1000	3.5000	+5.422%	6	6,155	-70.000%
2026-04-08	3.3000	3.4300	3.3000	3.3200	+3.750%	115	6,155	-68.373%
2026-04-07	2.9200	3.2000	2.9000	3.2000	-5.882%	263	6,265	-67.188%
2026-04-06	3.9500	3.9500	3.2700	3.4000	-11.688%	129	6,017	-69.118%
2026-04-02	3.9500	4.1300	3.8500	3.8500	-18.605%	21	5,930	-72.727%
2026-04-01	4.7300	4.8500	4.6500	4.7300	+10.000%	21	5,930	-77.801%
2026-03-31	3.9200	4.3500	3.9200	4.3000	+19.114%	361	5,930	-75.581%
2026-03-30	4.2200	4.2500	3.6100	3.6100	-17.768%	7	6,262	-70.914%
2026-03-27	4.3500	4.4300	4.3300	4.3900	-11.313%	12	6,267	-76.082%
2026-03-26	5.5500	5.5500	4.9500	4.9500	-14.655%	24	6,265	-78.788%
2026-03-25	5.9700	6.3000	5.7700	5.8000	+0.870%	28	6,266	-81.897%
2026-03-24	6.0500	6.0500	5.7500	5.7500	+2.679%	2	6,285	-81.739%
2026-03-23	5.3000	6.0300	5.3000	5.6000	+11.332%	16	6,284	-81.250%
2026-03-20	6.0000	6.0000	5.0000	5.0300	-17.541%	69	6,280	-79.125%
2026-03-19	6.6500	6.7000	5.9200	6.1000	-18.340%	117	6,337	-82.787%
2026-03-18	8.1800	8.4400	7.4500	7.4700	-6.974%	2,156	6,377	-85.944%
2026-03-17	8.8500	8.8500	8.0300	8.0300	-12.717%	43	4,249	-86.924%
2026-03-16	9.9000	10.1500	9.2000	9.2000	-1.288%	30	4,214	-88.587%
2026-03-13	9.4500	9.4500	9.3200	9.3200	-7.264%	5	4,213	-88.734%
2026-03-12	10.6000	10.6000	10.0500	10.0500	-7.288%	26	4,216	-89.552%
2026-03-11	10.0500	11.5000	10.0500	10.8400	+8.292%	39	4,233	-90.314%
2026-03-10	10.6100	11.0000	10.0100	10.0100	-4.211%	25	4,236	-89.510%
2026-03-09	9.5000	10.4600	9.3000	10.4500	-12.552%	58	4,228	-89.952%
2026-03-05	11.4000	11.9500	11.2600	11.9500	-0.417%	11	4,274	-91.213%
2026-03-04	10.9300	12.2000	10.9300	12.0000	+20.000%	18	4,276	-91.250%
2026-03-03	11.2000	11.2000	10.0000	10.0000	-18.897%	212	4,279	-89.500%
2026-03-02	11.7300	12.3300	11.2500	12.3300	+6.019%	31	4,380	-91.484%
2026-02-27	11.9500	11.9500	11.4000	11.6300	-11.626%	104	4,379	-90.972%
2026-02-26	13.6500	13.6500	13.1600	13.1600	-7.843%	3	4,394	-92.021%
2026-02-25	14.0500	14.8000	14.0500	14.2800	+9.008%	97	4,339	-92.647%
2026-02-24	11.6000	13.1000	11.5500	13.1000	+21.296%	155	4,339	-91.985%
2026-02-23	12.7500	12.7500	10.8000	10.8000	-22.581%	34	4,255	-90.278%
2026-02-20	13.6900	13.9500	13.0700	13.9500	-0.357%	9	4,256	-92.473%
2026-02-19	14.0000	14.4500	14.0000	14.0000	-2.439%	5	4,255	-92.500%
2026-02-18	14.8000	15.1500	14.3500	14.3500	-4.013%	262	4,260	-92.683%
2026-02-17	15.0000	15.0000	13.9600	14.9500	-12.777%	154	4,281	-92.977%
2026-02-13	17.1400	17.1400	17.1400	17.1400	+2.635%	1	4,382	-93.874%
2026-02-12	19.2900	19.4100	16.7000	16.7000	-11.640%	4	4,382	-93.713%
2026-02-11	19.3700	19.3700	18.2000	18.9000	+1.722%	4	4,381	-94.444%
2026-02-10	18.3200	18.5800	18.3200	18.5800	+8.023%	6	4,381	-94.349%
2026-02-09	15.5500	17.2000	15.5500	17.2000	+4.242%	27	4,385	-93.895%
2026-02-06	14.9000	16.5000	14.9000	16.5000	+16.197%	72	4,389	-93.636%
2026-02-05	14.5000	15.0000	13.5000	14.2000	-10.240%	102	4,419	-92.606%
2026-02-04	16.3000	16.3200	14.9500	15.8200	-14.348%	43	4,422	-93.363%
2026-02-03	18.5500	19.3800	17.1600	18.4700	-2.275%	42	4,409	-94.315%
2026-02-02	17.9500	19.7500	17.7500	18.9000	-14.091%	75	4,418	-94.444%
2026-01-30	20.6000	24.1000	20.0000	22.0000	+21.681%	68	4,414	-95.227%
2026-01-29	23.0000	23.0000	17.7900	18.0800	-21.391%	107	4,394	-94.192%
2026-01-28	23.5500	23.5500	23.0000	23.0000	+0.174%	11	4,412	-95.435%
2026-01-27	23.7900	23.7900	22.9000	22.9600	-4.730%	9	4,416	-95.427%
2026-01-26	25.9000	26.1500	24.1000	24.1000	-12.364%	80	4,414	-95.643%
2026-01-23	26.8500	27.8500	26.4000	27.5000	+0.109%	84	4,421	-96.182%
2026-01-22	23.2000	27.4700	22.8900	27.4700	+28.245%	211	4,428	-96.178%
2026-01-21	19.3500	22.3000	19.1000	21.4200	+7.046%	361	4,428	-95.098%
2026-01-20	21.2000	21.2000	20.0000	20.0100	-19.477%	12	4,393	-94.753%
2026-01-16	25.8500	25.8500	24.4200	24.8500	-8.370%	16	4,381	-95.775%
2026-01-15	26.6800	27.1200	26.6800	27.1200	+5.813%	4	4,381	-96.128%
2026-01-14	26.5000	26.5000	25.5200	25.6300	-9.499%	165	4,377	-95.903%
2026-01-13	28.6000	29.0700	28.0100	28.3200	-4.453%	146	4,362	-96.292%
2026-01-12	27.2500	30.4500	27.2500	29.6400	+0.101%	202	4,492	-96.457%
2026-01-09	27.1100	29.6100	27.1100	29.6100	+11.483%	34	4,360	-96.454%
2026-01-08	26.0500	26.5600	26.0500	26.5600	-5.648%	5	4,342	-96.047%
2026-01-07	28.5000	28.5000	28.1500	28.1500	+1.625%	7	4,345	-96.270%
2026-01-06	29.3500	29.5500	27.1000	27.7000	-18.289%	113	4,352	-96.209%
2026-01-05	35.0000	35.0000	33.5000	33.9000	+11.807%	18	4,404	-96.903%
2026-01-02	33.7500	34.1000	29.0000	30.3200	-12.471%	175	4,390	-96.537%
2025-12-31	35.9500	35.9500	34.6400	34.6400	-2.915%	11	4,350	-96.969%
2025-12-30	37.4000	38.2000	35.6800	35.6800	-5.533%	37	4,350	-97.057%
2025-12-29	39.2000	39.3200	37.7700	37.7700	-12.549%	105	4,322	-97.220%
2025-12-26	44.0500	44.1700	43.1900	43.1900	-2.944%	29	4,393	-97.569%
2025-12-24	44.6900	44.6900	44.5000	44.5000	-3.471%	7	4,411	-97.640%
2025-12-23	47.6500	47.6500	45.9600	46.1000	-6.680%	9	4,411	-97.722%
2025-12-22	51.9000	51.9000	49.0000	49.4000	+2.596%	400	4,404	-97.874%
2025-12-19	49.3100	49.3100	45.7000	48.1500	-2.530%	29	4,210	-97.819%
2025-12-18	48.2500	51.8500	48.2500	49.4000	+6.926%	37	4,198	-97.874%
2025-12-17	55.0000	55.0000	44.7500	46.2000	-13.386%	549	4,203	-97.727%
2025-12-16	44.8000	53.3400	44.8000	53.3400	+7.976%	268	4,254	-98.031%
2025-12-15	50.1000	50.1000	46.8600	49.4000	+26.667%	47	4,013	-97.874%
2025-12-12	41.4000	41.4000	39.0000	39.0000	+4.670%	3	3,996	-97.308%
2025-12-11	37.2600	37.2600	37.2600	37.2600	-7.313%	1	3,995	-97.182%
2025-12-10	39.8000	40.2000	39.8000	40.2000	+2.030%	7	3,994	-97.388%
2025-12-09	37.8000	39.4000	37.8000	39.4000	+7.445%	8	3,991	-97.335%
2025-12-08	36.6600	36.6700	36.6600	36.6700	-11.596%	8	3,990	-97.137%
2025-12-05	41.6500	41.6500	41.4800	41.4800	+2.420%	25	3,989	-97.469%
2025-12-04	40.9000	40.9000	39.1000	40.5000	+4.516%	8	4,013	-97.407%
2025-12-03	37.0000	38.7500	36.5500	38.7500	+19.969%	67	4,013	-97.290%
2025-12-02	34.5500	35.0000	32.3000	32.3000	-5.941%	11	4,033	-96.749%
2025-12-01	33.7500	34.3400	33.7500	34.3400	-1.605%	22	4,036	-96.942%
2025-11-28	35.3500	35.3500	34.8500	34.9000	-1.189%	26	4,056	-96.991%
2025-11-26	33.1500	35.3200	33.1500	35.3200	-1.203%	6	4,063	-97.027%
2025-11-24	32.3500	35.7500	32.3500	35.7500	+13.492%	34	4,063	-97.063%
2025-11-21	30.3900	31.5000	28.0100	31.5000	+3.618%	23	4,039	-96.667%
2025-11-20	38.1400	38.1700	30.4000	30.4000	-3.797%	24	4,057	-96.546%
2025-11-19	32.0300	32.0300	31.6000	31.6000	+1.120%	11	4,043	-96.677%
2025-11-18	31.4800	32.7700	30.0000	31.2500	-5.303%	6	4,034	-96.640%
2025-11-17	32.7900	35.9000	32.7900	33.0000	-3.367%	11	4,037	-96.818%
2025-11-14	33.6000	34.2700	33.6000	34.1500	+6.719%	4	4,038	-96.925%
2025-11-13	36.5100	36.6000	31.0100	32.0000	-18.367%	98	4,038	-96.719%
2025-11-12	39.2000	39.2000	39.2000	39.2000	-8.089%	1	4,041	-97.321%
2025-11-11	42.8500	42.8500	42.6500	42.6500	-8.574%	2	4,040	-97.538%
2025-11-10	45.8000	47.6000	45.8000	46.6500	+5.639%	13	4,040	-97.749%
2025-11-07	43.1000	45.9500	42.2000	44.1600	-11.856%	27	4,041	-97.622%
2025-11-06	53.4400	53.4400	49.1000	50.1000	-8.826%	21	4,036	-97.904%
2025-11-05	56.1000	56.1000	54.9500	54.9500	+10.231%	2	4,033	-98.089%
2025-11-04	48.8500	53.0000	48.5200	49.8500	-11.848%	9	4,033	-97.894%
2025-11-03	50.2400	56.9400	50.2400	56.5500	+11.209%	7	4,028	-98.143%
2025-10-31	50.4000	50.8500	46.3000	50.8500	+13.758%	14	4,028	-97.935%
2025-10-30	47.2200	47.6000	44.2500	44.7000	-9.697%	64	4,023	-97.651%
2025-10-29	50.0500	50.5300	49.5000	49.5000	-7.007%	36	4,028	-97.879%
2025-10-28	46.4200	53.6000	46.4200	53.2300	+12.063%	224	4,007	-98.027%
2025-10-27	44.2000	47.5000	44.1900	47.5000	+16.137%	29	4,017	-97.789%
2025-10-24	44.9000	44.9000	40.9000	40.9000	-6.727%	19	4,017	-97.433%
2025-10-23	36.8500	45.0000	36.5000	43.8500	+8.245%	44	4,013	-97.605%
2025-10-22	41.0000	41.0000	40.5100	40.5100	-11.123%	22	4,021	-97.408%
2025-10-21	46.8000	46.8000	45.5700	45.5800	-2.773%	27	4,003	-97.696%
2025-10-20	47.6400	47.6400	45.5000	46.8800	+4.294%	2,579	3,989	-97.760%
2025-10-17	45.6000	45.6000	42.6500	44.9500	+10.037%	14	2,058	-97.664%
2025-10-16	42.7000	42.7000	40.8500	40.8500	-7.995%	9	2,047	-97.430%
2025-10-15	43.1500	44.4000	43.1500	44.4000	+5.840%	5	2,053	-97.635%
2025-10-14	40.8000	42.2500	40.8000	41.9500	-5.305%	23	2,057	-97.497%
2025-10-13	39.0200	44.3000	39.0200	44.3000	+16.548%	59	2,061	-97.630%
2025-10-10	40.9000	41.4000	38.0100	38.0100	-14.005%	15	2,064	-97.238%
2025-10-09	44.0400	44.3500	43.7200	44.2000	-1.996%	29	2,074	-97.624%
2025-10-08	45.1000	45.1000	45.1000	45.1000	-8.797%	5	2,055	-97.672%
2025-10-07	51.1500	51.1500	49.4500	49.4500	-8.578%	26	2,076	-97.877%
2025-10-06	49.2000	54.0900	49.2000	54.0900	+21.414%	11	2,076	-98.059%
2025-10-03	49.6400	49.6400	42.0200	44.5500	-10.811%	42	2,082	-97.643%
2025-10-02	56.4800	56.5900	49.8000	49.9500	-9.182%	13	2,052	-97.898%
2025-10-01	54.1000	55.0000	54.1000	55.0000	+13.076%	21	2,056	-98.091%
2025-09-30	50.7500	50.7500	47.3400	48.6400	-4.214%	36	2,037	-97.841%
2025-09-29	51.1000	52.2500	50.7800	50.7800	+3.654%	388	2,007	-97.932%
2025-09-26	45.5900	48.9900	45.5900	48.9900	+9.475%	5	1,626	-97.857%
2025-09-25	46.0000	46.3900	43.1000	44.7500	-10.679%	14	1,626	-97.654%
2025-09-24	47.5500	50.3000	47.5500	50.1000	+7.303%	24	1,625	-97.904%
2025-09-23	48.2500	48.8800	46.6900	46.6900	-4.029%	4	1,625	-97.751%
2025-09-22	51.3100	53.5000	48.6500	48.6500	+6.548%	27	1,626	-97.842%
2025-09-19	48.0000	48.0000	45.2000	45.6600	-0.088%	51	1,648	-97.700%
2025-09-18	48.1500	48.8000	45.7000	45.7000	-2.766%	13	1,659	-97.702%
2025-09-17	43.7400	47.0000	43.0000	47.0000	+4.444%	232	1,665	-97.766%
2025-09-16	44.1000	45.7600	43.4200	45.0000	+6.534%	251	1,653	-97.667%
2025-09-15	45.5000	48.0000	42.2400	42.2400	+11.746%	26	1,657	-97.514%
2025-09-12	35.2000	38.2500	35.2000	37.8000	+32.168%	45	1,654	-97.222%
2025-09-11	23.9600	29.0600	23.9600	28.6000	+12.025%	33	1,656	-96.329%
2025-09-10	23.8000	25.6000	23.8000	25.5300	+8.638%	3	1,652	-95.887%
2025-09-09	23.5000	23.5000	23.5000	23.5000	-2.409%	1	1,651	-95.532%
2025-09-08	26.2600	26.2600	24.0800	24.0800	-1.513%	4	1,652	-95.640%
2025-09-05	24.8500	25.5500	24.2200	24.4500	+19.268%	19	1,654	-95.706%
2025-09-04	20.6100	20.6100	20.5000	20.5000	-8.031%	5	1,647	-94.878%
2025-09-03	22.2900	22.2900	22.2900	22.2900	+13.320%	1	1,651	-95.289%
2025-09-02	19.6700	19.6700	19.6700	19.6700	-8.084%	1	1,650	-94.662%
2025-08-29	24.0000	24.0000	21.4000	21.4000	-10.046%	21	1,651	-95.093%
2025-08-28	23.4300	23.7900	23.4300	23.7900	-6.523%	2	1,651	-95.586%
2025-08-26	25.4500	25.4500	25.4500	25.4500	+3.666%	1	1,650	-95.874%
2025-08-25	24.5500	24.5500	24.5500	24.5500	+8.725%	1	1,650	-95.723%
2025-08-22	22.5800	22.5800	22.5800	22.5800	+29.029%	1	1,649	-95.350%
2025-08-20	17.5000	17.5000	17.5000	17.5000	-18.415%	1	1,649	-94.000%
2025-08-19	22.5500	22.5500	21.1500	21.4500	-0.186%	41	1,649	-95.105%
2025-08-18	21.4900	21.4900	21.4900	21.4900	-10.458%	10	1,689	-95.114%
2025-08-13	24.0000	24.0000	24.0000	24.0000	-2.041%	10	1,689	-95.625%
2025-08-12	24.5000	24.5000	24.5000	24.5000	-9.594%	10	1,699	-95.714%
2025-08-11	25.7900	27.1000	25.7900	27.1000	+22.072%	23	1,699	-96.125%
2025-08-08	21.0900	23.1500	21.0900	22.2000	+18.717%	5	1,698	-95.270%
2025-08-07	18.7700	19.0000	18.7000	18.7000	+1.136%	13	1,697	-94.385%
2025-08-06	18.4900	18.4900	18.4900	18.4900	+12.061%	1	1,705	-94.321%
2025-08-05	16.5000	16.5000	16.5000	16.5000	-0.602%	21	1,704	-93.636%
2025-08-04	17.0000	17.0000	16.6000	16.6000	+3.750%	17	1,709	-93.675%
2025-08-01	16.0000	16.3000	15.8000	16.0000	-14.894%	5	1,697	-93.438%
2025-07-31	18.8000	18.8000	18.8000	18.8000	-3.093%	1	1,694	-94.415%
2025-07-30	20.2500	20.2500	19.3000	19.4000	-9.977%	5	1,694	-94.588%
2025-07-28	22.3000	22.3000	21.5500	21.5500	+8.020%	7	1,693	-95.128%
2025-07-25	17.9500	19.9500	17.9500	19.9500	+25.000%	12	1,692	-94.737%
2025-07-24	16.2500	16.2500	15.9600	15.9600	-36.541%	12	1,683	-93.421%
2025-07-23	25.1500	25.1500	25.1500	25.1500	-5.094%	2	1,672	-95.825%
2025-07-21	26.5000	26.5000	26.5000	26.5000	+13.881%	1	1,672	-96.038%
2025-07-17	23.2700	23.2700	23.2700	23.2700	+0.302%	1	1,672	-95.488%
2025-07-16	22.7600	23.2000	22.7600	23.2000	+9.901%	2	1,673	-95.474%
2025-07-15	22.8000	22.8000	21.1100	21.1100	-1.814%	2	1,672	-95.026%
2025-07-11	21.5000	21.5000	21.5000	21.5000	+7.446%	1	1,670	-95.116%
2025-07-10	18.5000	20.0100	18.5000	20.0100	+23.366%	28	1,670	-94.753%
2025-07-09	17.7500	17.7500	15.7500	16.2200	-9.789%	7	1,662	-93.527%
2025-07-08	18.7500	18.7500	17.9800	17.9800	-0.663%	19	1,662	-94.160%
2025-07-07	18.4500	19.0000	18.1000	18.1000	-10.617%	99	1,672	-94.199%
2025-07-01	19.9700	20.2500	19.9700	20.2500	-21.815%	7	1,585	-94.815%
2025-06-27	26.6000	26.6000	25.9000	25.9000	-10.720%	13	1,582	-95.946%
2025-06-26	29.0100	29.0100	29.0100	29.0100	+2.076%	1	1,581	-96.381%
2025-06-25	28.4200	28.4200	28.4200	28.4200	-16.412%	1	1,582	-96.305%
2025-06-24	37.2000	37.2000	34.0000	34.0000	-7.357%	4	1,581	-96.912%
2025-06-23	39.6500	39.6500	36.7000	36.7000	+19.739%	8	1,582	-97.139%
2025-06-20	30.6700	30.6800	30.4000	30.6500	+1.997%	10	1,583	-96.574%
2025-06-18	31.2500	31.2500	30.0500	30.0500	+1.623%	2	1,582	-96.506%
2025-06-17	30.0200	30.0200	29.5200	29.5700	-12.255%	20	1,582	-96.449%
2025-06-16	33.7000	33.7000	33.7000	33.7000	+3.058%	1	1,562	-96.884%
2025-06-12	32.7000	32.7000	32.7000	32.7000	-0.335%	2	1,561	-96.789%
2025-06-11	32.8100	32.8100	32.8100	32.8100	-2.264%	1	1,563	-96.800%
2025-06-10	33.6000	33.6000	33.5700	33.5700	+34.065%	2	1,563	-96.872%
2025-06-09	24.9000	25.0400	24.6000	25.0400	-2.568%	101	1,563	-95.807%
2025-06-06	25.0000	25.7000	25.0000	25.7000	+9.362%	206	1,543	-95.914%
2025-06-05	29.2700	31.1300	22.5000	23.5000	-31.186%	317	1,563	-95.532%
2025-06-04	34.6500	34.6500	34.1500	34.1500	-11.299%	3	1,561	-96.925%
2025-06-03	38.3400	39.4000	38.3400	38.5000	+7.542%	4	1,561	-97.273%
2025-06-02	36.8300	36.8300	35.8000	35.8000	-11.254%	2	1,561	-97.067%
2025-05-30	40.3400	40.3400	40.3400	40.3400	-8.109%	4	1,561	-97.397%
2025-05-28	43.9000	43.9000	43.9000	43.9000	-0.114%	6	1,563	-97.608%
2025-05-27	41.3500	45.7000	41.3500	43.9500	+20.016%	64	1,563	-97.611%
2025-05-23	36.6200	36.6200	36.6200	36.6200	-5.497%	2	1,582	-97.133%
2025-05-22	38.7500	38.7500	38.7500	38.7500	+6.019%	3	1,582	-97.290%
2025-05-21	36.5500	36.5500	36.5500	36.5500	-12.914%	48	1,582	-97.127%
2025-05-20	43.8100	43.8100	41.2000	41.9700	+6.388%	13	1,630	-97.498%
2025-05-19	39.4500	39.4500	39.4500	39.4500	-3.639%	2	1,628	-97.338%
2025-05-16	41.4000	41.4000	40.9400	40.9400	+1.968%	4	1,628	-97.435%
2025-05-15	38.1000	40.1500	37.1500	40.1500	-2.902%	17	1,630	-97.385%
2025-05-14	38.2000	42.7000	37.9800	41.3500	+33.387%	73	1,646	-97.461%
2025-05-13	30.3000	31.0000	30.3000	31.0000	+2.649%	3	1,654	-96.613%
2025-05-12	30.1700	30.7000	30.1700	30.2000	+8.244%	107	1,652	-96.523%
2025-05-09	27.9000	27.9000	27.9000	27.9000	+30.986%	356	1,712	-96.237%
2025-05-08	21.4000	21.4000	21.3000	21.3000	+8.342%	16	1,534	-95.070%
2025-05-05	19.6600	19.6600	19.6600	19.6600	-0.707%	4	1,550	-94.659%
2025-04-30	19.8000	19.8000	19.8000	19.8000	-6.383%	1	1,550	-94.697%
2025-04-29	21.1500	21.1500	21.1500	21.1500	-0.937%	18	1,551	-95.035%
2025-04-28	20.1300	21.3500	20.1300	21.3500	-1.703%	17	1,551	-95.082%
2025-04-25	20.4600	22.1600	20.4600	21.7200	+44.511%	146	1,550	-95.166%
2025-04-24	14.9500	15.0300	14.9500	15.0300	+5.845%	46	1,546	-93.014%
2025-04-23	15.2000	15.4000	14.2000	14.2000	+30.275%	103	1,587	-92.606%
2025-04-21	10.6000	10.9000	10.5500	10.9000	-13.355%	109	1,686	-90.367%
2025-04-17	12.6700	13.0000	12.5800	12.5800	-10.843%	25	1,808	-91.653%
2025-04-16	14.1100	14.1100	14.1100	14.1100	-7.171%	3	1,808	-92.558%
2025-04-15	15.2200	15.2200	15.1500	15.2000	-1.299%	18	1,805	-93.092%
2025-04-14	16.0000	16.0000	15.4000	15.4000	-2.839%	2	1,794	-93.182%
2025-04-11	15.8500	15.8500	15.8500	15.8500	-0.814%	6	1,793	-93.375%
2025-04-10	15.9800	15.9800	15.9800	15.9800	+25.827%	2	1,796	-93.429%
2025-04-08	13.5000	13.5000	12.7000	12.7000	-15.050%	13	1,796	-91.732%
2025-04-07	15.8900	15.8900	14.9500	14.9500	-14.571%	28	1,783	-92.977%
2025-04-04	20.4000	20.4000	17.5000	17.5000	-18.415%	24	1,783	-94.000%
2025-04-03	21.4500	21.4500	21.4500	21.4500	-15.184%	2	1,786	-95.105%
2025-04-02	21.7000	25.8500	21.7000	25.2900	+2.182%	11	1,788	-95.848%
2025-04-01	21.2300	25.0000	21.2300	24.7500	+21.324%	5	1,784	-95.758%
2025-03-31	19.9000	20.4000	19.9000	20.4000	-8.520%	11	1,783	-94.853%
2025-03-28	22.3000	22.3000	22.3000	22.3000	-11.578%	2	1,787	-95.291%
2025-03-27	25.0000	25.2200	25.0000	25.2200	+6.503%	1,001	1,786	-95.837%
2025-03-26	25.2000	25.4800	23.6800	23.6800	-2.951%	10	2,558	-95.566%
2025-03-25	25.5500	25.5500	24.4000	24.4000	+1.667%	2	2,565	-95.697%
2025-03-24	19.2000	24.0000	19.0000	24.0000	+34.454%	1,033	2,563	-95.625%
2025-03-21	16.4000	17.8500	16.4000	17.8500	+16.667%	5,628	1,597	-94.118%
2025-03-20	16.1500	16.1500	15.0000	15.3000	-2.423%	1,214	1,254	-93.137%
2025-03-19	15.6800	15.7000	15.6800	15.6800	+12.000%	5	1,190	-93.304%
2025-03-18	15.2500	15.2500	14.0000	14.0000	-12.664%	447	1,193	-92.500%
2025-03-17	17.4000	17.4000	16.0300	16.0300	-18.047%	7	1,008	-93.450%
2025-03-14	19.6400	19.6400	18.9000	19.5600	+5.730%	56	1,013	-94.632%
2025-03-13	17.5000	18.5000	17.5000	18.5000	-7.268%	5	983	-94.324%
2025-03-12	20.2500	20.5000	19.4500	19.9500	+15.652%	8	983	-94.737%
2025-03-11	15.3000	17.5000	15.1500	17.2500	+7.813%	2,007	983	-93.913%
2025-03-10	19.1500	19.1500	15.2000	16.0000	-20.792%	17	563	-93.438%
2025-03-07	20.2000	20.2000	20.2000	20.2000	-2.651%	12	565	-94.802%
2025-03-06	22.5000	22.5000	20.7500	20.7500	-5.682%	15	567	-94.940%
2025-03-04	22.0000	22.0000	22.0000	22.0000	-13.725%	1	567	-95.227%
2025-02-27	25.3500	26.4000	24.6800	25.5000	+0.791%	8	568	-95.882%
2025-02-26	25.4000	25.4500	25.3000	25.3000	-9.772%	4	566	-95.850%
2025-02-25	28.0000	28.0400	27.6600	28.0400	-19.309%	44	564	-96.255%
2025-02-24	35.2500	35.2500	34.4000	34.7500	-5.106%	26	564	-96.978%
2025-02-21	40.5000	40.5000	36.6200	36.6200	-12.810%	40	573	-97.133%
2025-02-20	42.0000	42.0000	42.0000	42.0000	-8.992%	10	567	-97.500%
2025-02-19	47.6000	47.6000	46.1500	46.1500	+5.606%	26	567	-97.725%
2025-02-18	43.6500	43.7000	43.6500	43.7000	-2.629%	2	567	-97.597%
2025-02-14	44.8900	44.8900	44.8800	44.8800	-1.902%	52	580	-97.660%
2025-02-13	42.6500	45.7500	42.6500	45.7500	+14.489%	2	580	-97.705%
2025-02-12	37.7000	41.5400	37.7000	39.9600	+11.933%	56	580	-97.372%
2025-02-11	40.9000	40.9000	35.7000	35.7000	-22.560%	7	578	-97.059%
2025-02-10	43.9500	46.1000	43.9500	46.1000	-2.947%	20	578	-97.722%
2025-02-07	51.6000	51.6000	47.5000	47.5000	-2.863%	40	590	-97.789%
2025-02-06	49.5000	49.6000	48.9000	48.9000	-7.736%	3	596	-97.853%
2025-02-05	54.7500	54.7500	53.0000	53.0000	-4.933%	2	595	-98.019%
2025-02-04	55.7500	55.7500	55.7500	55.7500	-1.710%	1	595	-98.117%
2025-02-03	56.5000	58.2500	56.5000	56.7200	-21.766%	6	595	-98.149%
2025-01-31	70.9000	72.5000	70.9000	72.5000	+20.894%	6	593	-98.552%
2025-01-30	59.9700	59.9700	59.9700	59.9700	+2.513%	2	591	-98.249%
2025-01-29	61.7200	61.7200	58.5000	58.5000	-3.497%	6	591	-98.205%
2025-01-28	60.6200	60.6200	60.6200	60.6200	-3.394%	2	588	-98.268%
2025-01-27	61.8600	64.9000	61.8600	62.7500	-12.053%	7	586	-98.327%
2025-01-23	71.3500	71.3500	71.3500	71.3500	-3.254%	4	581	-98.528%
2025-01-21	70.4800	73.7500	69.8500	73.7500	-6.764%	3	577	-98.576%
2025-01-17	83.2000	83.2000	79.0000	79.1000	+10.475%	12	576	-98.673%
2025-01-16	73.9800	73.9800	71.6000	71.6000	-2.119%	8	576	-98.534%
2025-01-14	73.1500	73.1500	73.1500	73.1500	+16.185%	1	570	-98.565%
2025-01-13	62.9600	62.9600	62.9600	62.9600	-4.606%	1	570	-98.332%
2025-01-10	66.0000	66.0000	66.0000	66.0000	-8.333%	2	570	-98.409%
2025-01-06	73.2600	73.2600	72.0000	72.0000	+25.283%	22	570	-98.542%
2025-01-02	61.4700	61.6400	57.4700	57.4700	-22.683%	53	570	-98.173%
2024-12-31	74.2000	74.3300	74.2000	74.3300	-5.720%	20	561	-98.587%
2024-12-30	78.1500	78.8500	77.9600	78.8400	-4.955%	14	561	-98.668%
2024-12-27	83.1000	83.1000	82.9500	82.9500	-13.050%	4	562	-98.734%
2024-12-26	98.0000	98.0000	95.4000	95.4000	+15.706%	11	561	-98.899%
2024-12-23	82.9500	83.8000	82.4500	82.4500	-8.764%	20	561	-98.727%
2024-12-20	87.5500	90.3700	87.5500	90.3700	+1.528%	7	554	-98.838%