Dark

TSLA20261218C740
TSLA Dec 18 2026 740.00 Call (TSLA261218C00740000)
option OPRA

EOD

Jul 27, 2026

1.11-20.144%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1100	1.1100	1.1100	1.1100	-20.144%	1	1,395	0.000%
2026-07-23	1.5700	1.6900	1.3900	1.3900	-42.083%	8	1,396	-20.144%
2026-07-21	2.3300	2.6300	2.3300	2.4000	+7.143%	481	1,401	-53.750%
2026-07-20	2.2300	2.2400	2.0900	2.2400	-9.677%	3	1,428	-50.446%
2026-07-17	2.5500	2.6000	2.4800	2.4800	-22.500%	293	1,427	-55.242%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-12.329%	10	1,259	-65.313%
2026-07-15	3.6500	3.6500	3.6500	3.6500	-1.351%	2	1,250	-69.589%
2026-07-14	3.7000	3.7000	3.7000	3.7000	+1.648%	1	1,248	-70.000%
2026-07-13	3.6400	3.6400	3.6400	3.6400	-22.056%	1	1,248	-69.505%
2026-07-10	4.6700	4.6700	4.6700	4.6700	+2.637%	3	1,247	-76.231%
2026-07-09	4.5500	4.5500	4.5500	4.5500	+3.409%	2	1,247	-75.604%
2026-07-07	4.6000	4.6400	4.4000	4.4000	-15.385%	70	1,246	-74.773%
2026-07-06	4.0000	5.4500	3.7000	5.2000	+36.842%	5	1,237	-78.654%
2026-07-02	3.7800	3.8000	3.7800	3.8000	-35.264%	2	1,238	-70.789%
2026-07-01	5.8700	5.8700	5.8700	5.8700	+11.810%	1	1,238	-81.090%
2026-06-29	4.2500	5.2500	4.2500	5.2500	+40.000%	2	1,237	-78.857%
2026-06-26	3.7500	3.7500	3.7500	3.7500	-7.407%	15	1,239	-70.400%
2026-06-23	4.0500	4.0500	4.0500	4.0500	-22.857%	1	1,254	-72.593%
2026-06-22	5.1000	6.3000	5.1000	5.2500	+9.148%	8	1,255	-78.857%
2026-06-18	4.9000	4.9000	4.8100	4.8100	-15.614%	2	1,262	-76.923%
2026-06-17	5.6000	5.7000	5.3500	5.7000	-12.977%	4	1,262	-80.526%
2026-06-16	6.5500	6.5500	6.5500	6.5500	-6.429%	1	1,262	-83.053%
2026-06-15	7.3500	7.3500	7.0000	7.0000	-5.405%	12	1,260	-84.143%
2026-06-12	7.2000	7.4000	7.2000	7.4000	+4.225%	3	1,260	-85.000%
2026-06-11	6.6000	7.1000	6.6000	7.1000	+14.516%	2	1,260	-84.366%
2026-06-10	6.2000	6.2000	6.2000	6.2000	-7.463%	1	1,260	-82.097%
2026-06-09	8.5600	8.5600	6.5300	6.7000	-14.103%	6	1,260	-83.433%
2026-06-08	7.4900	8.2600	7.1500	7.8000	+2.632%	64	1,259	-85.769%
2026-06-05	8.8000	8.8000	7.6000	7.6000	-14.607%	2	1,245	-85.395%
2026-06-04	9.6000	9.6000	8.9000	8.9000	-5.820%	10	1,245	-87.528%
2026-06-03	10.4500	10.5500	9.4500	9.4500	-1.047%	20	1,243	-88.254%
2026-06-02	9.6000	9.6000	9.5500	9.5500	+6.111%	55	1,247	-88.377%
2026-06-01	9.1700	9.1700	9.0000	9.0000	-21.603%	8	1,247	-87.667%
2026-05-29	11.7100	11.7100	10.3000	11.4800	-7.045%	45	1,247	-90.331%
2026-05-28	12.1000	12.5800	12.1000	12.3500	-1.594%	146	1,245	-91.012%
2026-05-27	12.7000	13.3000	12.5500	12.5500	+15.668%	144	1,254	-91.155%
2026-05-26	10.7600	10.8500	10.1200	10.8500	+7.426%	96	1,239	-89.770%
2026-05-22	10.2100	10.2100	10.1000	10.1000	+11.602%	2	1,223	-89.010%
2026-05-21	9.7300	9.7300	8.8700	9.0500	-1.630%	43	1,223	-87.735%
2026-05-20	8.8300	9.2000	8.8300	9.2000	+24.324%	3	1,223	-87.935%
2026-05-19	7.8000	7.8000	7.4000	7.4000	-24.490%	41	1,225	-85.000%
2026-05-18	9.8000	9.8000	9.8000	9.8000	-4.854%	4	1,225	-88.673%
2026-05-15	10.3000	10.3000	10.3000	10.3000	-34.311%	1	1,225	-89.223%
2026-05-14	15.7400	15.8000	15.6100	15.6800	+3.498%	43	1,229	-92.921%
2026-05-13	14.6500	15.5000	14.6500	15.1500	+17.260%	24	1,230	-92.673%
2026-05-12	12.9200	12.9200	12.9200	12.9200	-7.714%	10	1,230	-91.409%
2026-05-11	12.9700	14.0000	12.9700	14.0000	+34.357%	4	1,230	-92.071%
2026-05-08	9.7800	10.8000	9.7800	10.4200	+31.899%	4	1,235	-89.347%
2026-05-07	8.3700	8.4000	7.5600	7.9000	+17.037%	42	1,235	-85.949%
2026-05-05	6.8000	6.8000	6.7500	6.7500	+4.167%	6	1,235	-83.556%
2026-05-04	6.4800	6.4800	6.4800	6.4800	+37.580%	1	1,232	-82.870%
2026-04-29	4.7100	4.7100	4.7100	4.7100	-12.616%	1	1,233	-76.433%
2026-04-28	5.3500	5.3900	5.3500	5.3900	+14.195%	2	1,232	-79.406%
2026-04-27	4.6500	4.7200	4.6500	4.7200	-8.704%	2	1,233	-76.483%
2026-04-23	5.9200	5.9200	5.1500	5.1700	-25.397%	23	1,234	-78.530%
2026-04-22	6.9300	6.9300	6.9300	6.9300	-3.750%	1	1,221	-83.983%
2026-04-20	8.6000	8.6000	7.2000	7.2000	-14.286%	13	1,221	-84.583%
2026-04-17	8.0000	9.5000	8.0000	8.4000	+136.620%	20	1,226	-86.786%
2026-04-13	3.5500	3.5500	3.5500	3.5500	+2.899%	1	1,241	-68.732%
2026-04-10	3.5200	3.5200	3.4500	3.4500	+5.828%	21	1,241	-67.826%
2026-04-09	3.2600	3.2600	3.2600	3.2600	-6.857%	1	1,242	-65.951%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,242	-68.286%
2026-04-06	3.5300	3.6000	3.4700	3.6000	-12.195%	4	1,242	-69.167%
2026-04-02	4.1500	4.1500	4.1000	4.1000	-17.172%	4	1,240	-72.927%
2026-04-01	5.0000	5.0000	4.9500	4.9500	+13.793%	12	1,240	-77.576%
2026-03-31	4.3500	4.3500	4.3500	4.3500	+8.209%	20	1,241	-74.483%
2026-03-30	4.1600	4.1600	4.0200	4.0200	-13.919%	102	1,241	-72.388%
2026-03-27	4.6800	4.7200	4.6700	4.6700	-23.941%	8	1,139	-76.231%
2026-03-24	6.1400	6.1400	6.1400	6.1400	+4.068%	1	1,145	-81.922%
2026-03-23	6.1800	6.5500	5.9000	5.9000	+11.321%	20	1,145	-81.186%
2026-03-20	5.7000	5.7000	5.2900	5.3000	-15.873%	31	1,149	-79.057%
2026-03-19	7.0500	7.0500	6.3000	6.3000	-18.182%	12	1,160	-82.381%
2026-03-18	7.7500	7.7500	7.6500	7.7000	-10.256%	7	1,158	-85.584%
2026-03-17	8.7200	8.7200	8.5800	8.5800	-13.769%	20	1,155	-87.063%
2026-03-16	9.9500	9.9500	9.9500	9.9500	+0.505%	5	1,167	-88.844%
2026-03-13	9.8200	9.9200	9.8200	9.9000	-5.263%	17	1,172	-88.788%
2026-03-10	10.4500	10.4500	10.4500	10.4500	+1.951%	1	1,155	-89.378%
2026-03-09	10.0500	10.2500	9.7500	10.2500	-17.004%	15	1,155	-89.171%
2026-03-05	12.0000	12.3500	12.0000	12.3500	-2.756%	4	1,147	-91.012%
2026-03-04	11.4000	12.7000	11.4000	12.7000	+20.379%	7	1,147	-91.260%
2026-03-03	10.9100	10.9100	10.5500	10.5500	-10.593%	9	1,142	-89.479%
2026-03-02	12.2500	12.3000	11.8000	11.8000	-7.524%	15	1,146	-90.593%
2026-02-27	12.2000	12.7600	12.2000	12.7600	-7.937%	2	1,135	-91.301%
2026-02-26	13.9200	13.9500	13.8500	13.8600	-7.723%	26	1,136	-91.991%
2026-02-25	14.8000	15.0200	14.8000	15.0200	+9.236%	37	1,136	-92.610%
2026-02-24	13.1900	13.8000	13.1900	13.7500	+19.151%	28	1,136	-91.927%
2026-02-23	11.9500	11.9500	11.5400	11.5400	-19.301%	2	1,136	-90.381%
2026-02-20	14.3000	14.3000	14.0500	14.3000	-11.674%	106	1,137	-92.238%
2026-02-17	16.1900	16.1900	16.1900	16.1900	-7.486%	1	1,136	-93.144%
2026-02-12	17.5000	17.5000	17.5000	17.5000	-8.233%	10	1,136	-93.657%
2026-02-11	21.3000	21.3000	19.0700	19.0700	-1.192%	4	1,126	-94.179%
2026-02-10	19.3000	19.3000	19.3000	19.3000	+19.136%	9	1,125	-94.249%
2026-02-06	16.2000	16.2000	16.2000	16.2000	+4.180%	8	1,134	-93.148%
2026-02-05	14.5000	15.5500	14.5000	15.5500	-6.042%	2	1,130	-92.862%
2026-02-04	19.0600	19.0600	16.5000	16.5500	-9.809%	21	1,132	-93.293%
2026-02-03	19.3000	19.8000	18.3500	18.3500	-8.204%	3	1,122	-93.951%
2026-02-02	18.9000	19.9900	18.9000	19.9900	-11.549%	4	1,120	-94.447%
2026-01-30	21.0000	22.6000	20.6500	22.6000	+21.180%	19	1,119	-95.088%
2026-01-29	20.0700	20.0700	18.6500	18.6500	-23.093%	163	1,126	-94.048%
2026-01-28	24.2500	24.2500	24.2400	24.2500	+1.848%	10	1,112	-95.423%
2026-01-27	24.6700	24.6700	23.8100	23.8100	-4.950%	2	1,121	-95.338%
2026-01-26	26.0000	26.0000	25.0500	25.0500	-9.403%	36	1,122	-95.569%
2026-01-22	24.3000	28.1000	24.3000	27.6500	+18.011%	180	1,154	-95.986%
2026-01-21	20.3800	23.4300	20.3800	23.4300	+10.728%	42	1,154	-95.262%
2026-01-20	21.5000	21.5000	21.1600	21.1600	-19.298%	8	1,123	-94.754%
2026-01-16	26.2500	26.2500	26.2200	26.2200	-6.357%	2	1,119	-95.767%
2026-01-15	27.8300	28.0000	27.6200	28.0000	+5.145%	106	1,119	-96.036%
2026-01-14	26.5500	26.6500	26.5500	26.6300	-12.112%	137	1,175	-95.832%
2026-01-13	29.8000	30.3000	29.8000	30.3000	+5.391%	137	1,217	-96.337%
2026-01-06	28.7500	28.7500	28.7500	28.7500	-17.974%	1	1,084	-96.139%
2026-01-05	35.5000	35.8200	35.0500	35.0500	+14.430%	10	1,085	-96.833%
2026-01-02	32.2500	32.2500	30.0000	30.6300	-12.536%	9	1,081	-96.376%
2025-12-31	36.0000	36.0000	34.9800	35.0200	-8.612%	4	1,080	-96.830%
2025-12-30	38.3000	38.3200	38.3000	38.3200	+0.104%	2	1,080	-97.103%
2025-12-29	41.0000	41.0000	38.2800	38.2800	-14.649%	9	1,080	-97.100%
2025-12-26	44.3500	44.8500	44.3500	44.8500	-2.074%	8	1,083	-97.525%
2025-12-24	45.8500	46.0200	45.8000	45.8000	-4.184%	7	1,077	-97.576%
2025-12-23	47.8000	47.8000	47.7900	47.8000	-9.743%	43	1,077	-97.678%
2025-12-22	53.4500	53.4500	52.9600	52.9600	+6.904%	8	1,063	-97.904%
2025-12-19	48.9000	49.5400	48.9000	49.5400	-3.637%	26	1,070	-97.759%
2025-12-18	47.7500	51.4100	47.7500	51.4100	+2.820%	18	1,071	-97.841%
2025-12-17	54.7300	55.1000	49.9000	50.0000	-8.105%	4	1,070	-97.780%
2025-12-16	54.4100	54.4100	54.4100	54.4100	+10.030%	2	1,069	-97.960%
2025-12-15	50.0000	50.0000	49.4500	49.4500	+17.738%	4	1,069	-97.755%
2025-12-12	42.0000	42.0000	42.0000	42.0000	+6.897%	1	1,067	-97.357%
2025-12-10	39.2900	39.2900	39.2900	39.2900	-0.203%	10	1,066	-97.175%
2025-12-09	39.8000	39.8000	39.3600	39.3700	-7.734%	4	1,066	-97.181%
2025-12-05	42.6700	42.6700	42.6700	42.6700	+25.870%	1	1,063	-97.399%
2025-12-02	36.1500	36.1500	33.9000	33.9000	-5.307%	5	1,062	-96.726%
2025-12-01	35.8000	35.8000	35.8000	35.8000	+4.740%	3	1,062	-96.899%
2025-11-26	34.1800	34.1800	34.1800	34.1800	-4.924%	1	1,059	-96.752%
2025-11-24	36.5000	36.5000	35.9500	35.9500	+23.966%	5	1,059	-96.912%
2025-11-21	29.0000	29.0000	29.0000	29.0000	-11.531%	1	1,059	-96.172%
2025-11-20	32.5200	32.7800	32.5200	32.7800	-0.937%	2	1,059	-96.614%
2025-11-18	33.0900	33.0900	33.0900	33.0900	-6.234%	1	1,058	-96.646%
2025-11-14	35.3500	35.3500	35.2900	35.2900	+10.281%	2	1,057	-96.855%
2025-11-13	37.2000	37.2000	32.0000	32.0000	-21.530%	2	1,056	-96.531%
2025-11-12	41.0000	41.0000	40.7800	40.7800	-15.918%	3	1,057	-97.278%
2025-11-10	48.5000	48.5000	48.5000	48.5000	+7.778%	1	1,055	-97.711%
2025-11-07	44.5500	45.0500	43.9500	45.0000	-14.773%	10	1,056	-97.533%
2025-11-06	50.4500	52.9200	49.2400	52.8000	-6.466%	8	1,052	-97.898%
2025-11-05	56.4500	56.4500	56.4500	56.4500	+7.626%	5	1,052	-98.034%
2025-11-04	53.4400	53.4400	52.4500	52.4500	-9.802%	20	1,057	-97.884%
2025-11-03	58.9400	59.1300	58.0400	58.1500	+17.641%	4	1,060	-98.091%
2025-10-31	51.1000	51.1000	49.4300	49.4300	+5.170%	6	1,060	-97.754%
2025-10-30	46.5000	47.0000	46.5000	47.0000	-9.354%	6	1,059	-97.638%
2025-10-29	51.6000	51.8500	51.6000	51.8500	+5.924%	14	1,054	-97.859%
2025-10-27	45.3000	48.9500	45.3000	48.9500	+17.105%	26	1,055	-97.732%
2025-10-24	41.8000	41.8000	41.8000	41.8000	-8.192%	20	1,055	-97.344%
2025-10-23	36.3500	45.5300	36.3500	45.5300	-3.189%	17	1,046	-97.562%
2025-10-21	47.0000	47.0300	47.0000	47.0300	-0.255%	10	1,054	-97.640%
2025-10-20	46.9700	47.1500	46.6000	47.1500	+4.778%	727	1,054	-97.646%
2025-10-15	44.9500	45.0000	44.9500	45.0000	+1.466%	12	397	-97.533%
2025-10-09	44.3500	44.3500	44.3500	44.3500	-3.377%	20	397	-97.497%
2025-10-08	45.9000	45.9000	45.9000	45.9000	-13.964%	5	397	-97.582%
2025-10-06	53.3500	53.3500	53.3500	53.3500	+19.565%	8	397	-97.919%
2025-10-03	43.5000	44.6400	43.5000	44.6200	-18.858%	104	405	-97.512%
2025-10-02	55.0100	55.0100	54.9900	54.9900	+5.345%	2	389	-97.981%
2025-10-01	52.7500	53.0800	52.2000	52.2000	+1.517%	15	389	-97.874%
2025-09-29	51.4200	51.4200	51.4200	51.4200	+1.420%	20	374	-97.841%
2025-09-24	51.0000	51.0000	50.7000	50.7000	+1.807%	2	374	-97.811%
2025-09-22	52.2800	52.2800	49.8000	49.8000	+11.037%	117	373	-97.771%
2025-09-17	44.8500	44.8500	44.8500	44.8500	+18.026%	35	312	-97.525%
2025-09-12	38.0000	38.0000	38.0000	38.0000	+39.194%	1	322	-97.079%
2025-09-11	27.3000	27.3000	27.3000	27.3000	+42.932%	5	323	-95.934%
2025-08-21	19.1000	19.1000	19.1000	19.1000	-2.996%	1	323	-94.188%
2025-08-20	19.6900	19.6900	19.6900	19.6900	+16.097%	1	324	-94.363%
2025-08-01	16.9000	16.9600	16.9000	16.9600	-8.571%	5	324	-93.455%
2025-07-31	20.2600	20.2600	18.5500	18.5500	-7.481%	15	325	-94.016%
2025-07-25	20.0500	20.0500	20.0500	20.0500	+23.765%	10	325	-94.464%
2025-07-24	16.7000	16.7000	16.2000	16.2000	-35.458%	11	315	-93.148%
2025-07-22	25.1000	25.1000	25.1000	25.1000	+20.964%	1	305	-95.578%
2025-07-10	20.7500	20.7500	20.7500	20.7500	+26.524%	34	304	-94.651%
2025-07-09	16.4000	16.4000	16.4000	16.4000	-27.111%	3	272	-93.232%
2025-07-01	22.5000	22.5000	22.5000	22.5000	-12.109%	10	272	-95.067%
2025-06-30	27.8100	27.8100	25.6000	25.6000	-3.578%	36	262	-95.664%
2025-06-27	26.4500	26.5500	26.4500	26.5500	-10.455%	30	227	-95.819%
2025-06-26	29.6500	29.6500	29.6500	29.6500	+1.022%	10	217	-96.256%
2025-06-25	29.3500	29.3500	29.3500	29.3500	-30.119%	10	217	-96.218%
2025-06-23	42.0000	42.0000	42.0000	42.0000	+38.935%	17	207	-97.357%
2025-06-17	30.1800	30.2800	30.1800	30.2300	-15.606%	19	224	-96.328%
2025-06-11	35.8200	35.8200	35.8200	35.8200	+5.353%	20	205	-96.901%
2025-06-10	34.0000	34.0000	34.0000	34.0000	+34.122%	55	212	-96.735%
2025-06-09	25.3500	25.3500	25.3500	25.3500	+0.595%	20	262	-95.621%
2025-06-06	26.0000	26.0000	25.2000	25.2000	+10.818%	62	242	-95.595%
2025-06-05	29.8800	30.5000	22.7400	22.7400	-35.029%	25	211	-95.119%
2025-06-04	37.8000	37.8000	35.0000	35.0000	-10.256%	30	167	-96.829%
2025-06-03	39.9000	39.9000	39.0000	39.0000	-4.412%	11	167	-97.154%
2025-05-30	40.8000	40.8000	40.8000	40.8000	+10.870%	2	156	-97.279%
2025-05-21	37.7500	37.7500	36.8000	36.8000	-7.723%	83	155	-96.984%
2025-05-20	41.5800	41.5800	39.8800	39.8800	+3.584%	40	116	-97.217%
2025-05-19	38.0000	38.5000	38.0000	38.5000	-9.412%	24	101	-97.117%
2025-05-16	42.5000	42.5000	42.5000	42.5000	+3.659%	30	87	-97.388%
2025-05-15	39.8500	41.0000	39.8500	41.0000	+34.868%	16	87	-97.293%
2025-05-12	32.0000	32.0000	30.4000	30.4000	+44.418%	3	78	-96.349%
2025-05-05	20.4000	21.0500	20.4000	21.0500	-4.751%	2	77	-94.727%
2025-05-02	22.1000	22.1000	22.1000	22.1000	-5.353%	2	77	-94.977%
2025-05-01	23.3500	23.3500	23.3500	23.3500	-4.303%	1	77	-95.246%
2025-04-29	24.4000	24.4000	24.4000	24.4000	-0.408%	2	77	-95.451%
2025-04-28	24.5000	24.5000	24.5000	24.5000	+6.987%	1	77	-95.469%
2025-04-25	22.7500	22.9000	22.7500	22.9000	+36.067%	8	78	-95.153%
2025-04-14	16.5000	16.8300	16.5000	16.8300	+14.802%	12	80	-93.405%
2025-04-09	14.6600	14.6600	14.6600	14.6600	+0.756%	1	80	-92.428%
2025-04-07	14.5500	14.5500	14.5500	14.5500	-37.634%	1	81	-92.371%
2025-04-01	23.3300	23.3300	23.3300	23.3300	-21.580%	1	81	-95.242%
2025-03-27	24.2700	29.7500	24.2700	29.7500	+16.211%	3	81	-96.269%
2025-03-26	25.5000	25.6000	25.1000	25.6000	+11.547%	10	78	-95.664%
2025-03-24	22.9500	22.9500	22.9500	22.9500	+48.065%	10	72	-95.163%
2025-03-19	15.5000	15.5000	15.5000	15.5000	-23.267%	1	72	-92.839%
2025-03-12	20.2000	20.2000	20.2000	20.2000	-29.371%	1	71	-94.505%
2025-02-25	28.6000	28.6000	28.6000	28.6000	-30.935%	9	70	-96.119%
2025-02-21	41.4100	41.4100	41.4100	41.4100	-11.328%	2	70	-97.319%
2025-02-13	46.7000	46.7000	46.7000	46.7000	+20.268%	1	70	-97.623%
2025-02-11	41.2100	41.2100	38.8300	38.8300	-22.649%	6	69	-97.141%
2025-02-06	49.8000	50.2000	49.8000	50.2000	-10.676%	27	68	-97.789%
2025-02-05	56.9300	56.9300	56.2000	56.2000	-2.397%	3	58	-98.025%
2025-02-03	57.5800	57.5800	57.5800	57.5800	-5.218%	2	57	-98.072%
2025-01-29	62.9200	62.9200	60.7500	60.7500	-27.523%	3	55	-98.173%
2025-01-17	83.8200	83.8200	83.8200	83.8200	+14.979%	18	45	-98.676%
2025-01-16	73.1000	73.1000	72.9000	72.9000	-9.125%	2	45	-98.477%
2025-01-15	79.2000	80.2200	79.2000	80.2200	+19.642%	20	44	-98.616%
2025-01-10	67.0500	67.0500	67.0500	67.0500	-13.662%	2	26	-98.345%
2025-01-06	79.0000	79.0000	77.6000	77.6600	+13.988%	4	26	-98.571%
2025-01-03	68.1300	68.1300	68.1300	68.1300	+15.475%	2	26	-98.371%
2025-01-02	59.0000	59.0000	59.0000	59.0000	-16.014%	1	26	-98.119%
2024-12-31	77.0000	79.0000	70.2500	70.2500	-9.588%	4	27	-98.420%
2024-12-30	77.7000	77.7000	77.7000	77.7000	-7.982%	1	27	-98.571%
2024-12-27	85.3500	85.3500	84.4400	84.4400	+2.925%	4	28	-98.685%
2024-12-23	82.0400	82.0400	82.0400	82.0400	-12.257%	1	27	-98.647%
2024-12-20	93.5000	93.5000	93.5000	93.5000	-3.229%	1	27	-98.813%
2024-12-18	96.6200	96.6200	96.6200	96.6200	-7.283%	1	27	-98.851%
2024-12-16	94.9500	104.2100	94.9500	104.2100	+16.631%	11	18	-98.935%
2024-12-13	85.5000	89.4500	85.5000	89.3500	+6.369%	8	18	-98.758%
2024-12-11	84.0000	84.0000	84.0000	84.0000	+9.091%	1	16	-98.679%
2024-12-10	74.6500	77.0500	74.3500	77.0000	0.000%	32	16	-98.558%