Dark

TSLA20261218C730
TSLA Dec 18 2026 730.00 Call (TSLA261218C00730000)
option OPRA

EOD

Sep 21, 2026

0.6300+16.667%(+0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6000	0.6300	0.6000	0.6300	+16.667%	5	8,215	0.000%
2026-09-18	0.6300	0.6300	0.5400	0.5400	-12.903%	3	8,215	+16.667%
2026-09-17	0.6300	0.6300	0.5800	0.6200	0.000%	40	8,214	+1.613%
2026-09-16	0.6100	0.6200	0.6100	0.6200	-3.125%	7	8,228	+1.613%
2026-09-15	0.6400	0.6400	0.6400	0.6400	-14.667%	1	8,224	-1.563%
2026-09-11	0.7500	0.7500	0.7500	0.7500	+2.740%	3	8,224	-16.000%
2026-09-10	0.7300	0.7300	0.7300	0.7300	-22.340%	1	8,227	-13.699%
2026-09-08	0.9100	0.9400	0.9100	0.9400	+17.500%	4	8,228	-32.979%
2026-09-04	0.8000	0.8000	0.7900	0.8000	-36.000%	20	8,226	-21.250%
2026-09-03	1.3900	1.3900	1.2500	1.2500	+32.979%	22	8,226	-49.600%
2026-09-01	0.9400	0.9400	0.9400	0.9400	-17.544%	10	8,244	-32.979%
2026-08-31	1.0800	1.1400	1.0700	1.1400	+46.154%	4	8,238	-44.737%
2026-08-28	0.7800	0.8000	0.7700	0.7800	-15.217%	6	8,238	-19.231%
2026-08-27	0.9800	0.9900	0.9200	0.9200	+1.099%	289	8,238	-31.522%
2026-08-26	0.9000	0.9400	0.9000	0.9100	-18.018%	130	8,217	-30.769%
2026-08-25	1.1100	1.1100	1.1100	1.1100	-2.632%	6	8,217	-43.243%
2026-08-24	1.1400	1.1400	1.1400	1.1400	-25.974%	10	8,223	-44.737%
2026-08-21	1.5400	1.5400	1.5400	1.5400	+37.500%	1	8,213	-59.091%
2026-08-20	1.1200	1.1200	1.1200	1.1200	-6.667%	5	8,213	-43.750%
2026-08-19	1.2000	1.2000	1.2000	1.2000	+13.208%	1	8,218	-47.500%
2026-08-17	1.0600	1.0600	1.0600	1.0600	-1.852%	1	8,218	-40.566%
2026-08-13	0.9900	1.0800	0.9900	1.0800	+11.340%	2	8,218	-41.667%
2026-08-12	0.9800	1.0000	0.9700	0.9700	-19.167%	1,570	8,219	-35.052%
2026-08-11	1.2100	1.2100	1.2000	1.2000	-8.397%	2	6,744	-47.500%
2026-08-10	1.3100	1.3100	1.3100	1.3100	-1.504%	1	6,743	-51.908%
2026-08-07	1.4100	1.4500	1.3100	1.3300	+2.308%	126	6,743	-52.632%
2026-08-05	1.3000	1.3000	1.3000	1.3000	0.000%	1	6,729	-51.538%
2026-08-03	1.3200	1.3200	1.3000	1.3000	+14.035%	4	6,729	-51.538%
2026-07-31	1.0500	1.1700	1.0500	1.1400	+20.000%	35	6,731	-44.737%
2026-07-29	0.9200	0.9500	0.9200	0.9500	+7.955%	2	6,746	-33.684%
2026-07-28	0.9000	0.9000	0.8800	0.8800	-7.368%	2	6,747	-28.409%
2026-07-27	1.1900	1.1900	0.9500	0.9500	-23.387%	5	6,746	-33.684%
2026-07-24	1.2500	1.2500	1.2400	1.2400	-10.145%	11	6,747	-49.194%
2026-07-23	1.4800	1.4800	1.3300	1.3800	-45.882%	235	6,737	-54.348%
2026-07-22	2.5500	2.5500	2.5500	2.5500	-1.923%	2	6,749	-75.294%
2026-07-21	2.7300	2.7800	2.5600	2.6000	+8.333%	306	6,749	-75.769%
2026-07-20	2.4000	2.4000	2.4000	2.4000	-8.046%	1	6,765	-73.750%
2026-07-17	2.6500	2.7000	2.6100	2.6100	-17.143%	97	6,765	-75.862%
2026-07-16	3.4200	3.4200	3.1000	3.1500	-13.699%	12	6,767	-80.000%
2026-07-13	3.7500	3.8000	3.6500	3.6500	-27.000%	6	6,767	-82.740%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+2.041%	1	6,769	-87.400%
2026-07-09	4.9000	4.9000	4.9000	4.9000	+18.072%	20	6,769	-87.143%
2026-07-08	4.0500	4.1500	4.0000	4.1500	-9.783%	11	6,769	-84.819%
2026-07-07	4.7500	4.7500	4.6000	4.6000	-14.972%	10	6,764	-86.304%
2026-07-06	5.5500	5.5500	5.4100	5.4100	+31.951%	31	6,759	-88.355%
2026-07-02	6.2000	6.2000	4.1000	4.1000	-38.346%	43	6,736	-84.634%
2026-07-01	6.7500	6.7500	6.6500	6.6500	+4.724%	3	6,736	-90.526%
2026-06-30	6.3500	6.3500	6.3500	6.3500	+7.627%	7	6,734	-90.079%
2026-06-29	4.4500	5.9000	4.4500	5.9000	+51.282%	75	6,741	-89.322%
2026-06-26	4.0500	4.0500	3.9000	3.9000	+17.825%	11	6,762	-83.846%
2026-06-25	3.3700	3.3700	3.2600	3.3100	-26.444%	46	6,772	-80.967%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-15.414%	1	6,773	-86.000%
2026-06-22	5.3200	5.3200	5.3200	5.3200	+3.301%	4	6,774	-88.158%
2026-06-18	5.1500	5.1500	5.1500	5.1500	-11.207%	20	6,751	-87.767%
2026-06-17	5.8000	5.8000	5.8000	5.8000	-25.161%	1	6,751	-89.138%
2026-06-15	7.7500	7.7500	7.7500	7.7500	0.000%	35	6,751	-91.871%
2026-06-12	7.7500	7.7500	7.7500	7.7500	+23.408%	8	6,751	-91.871%
2026-06-11	6.2800	6.2800	6.2800	6.2800	-9.640%	1	6,751	-89.968%
2026-06-09	7.0000	7.0000	6.6000	6.9500	-14.198%	22	6,751	-90.935%
2026-06-08	8.0700	8.1800	8.0200	8.1000	+13.287%	84	6,731	-92.222%
2026-06-05	7.6500	7.6500	7.1500	7.1500	-23.936%	13	6,735	-91.189%
2026-06-04	9.4000	9.4000	9.4000	9.4000	-6.838%	3	6,725	-93.298%
2026-06-03	9.8500	11.1000	9.8500	10.0900	+0.900%	15	6,728	-93.756%
2026-06-02	9.1300	10.1300	9.1300	10.0000	+5.263%	111	6,734	-93.700%
2026-06-01	10.2500	10.2500	9.5000	9.5000	-20.034%	13	6,789	-93.368%
2026-05-29	10.9500	11.8800	10.9500	11.8800	-8.475%	37	6,788	-94.697%
2026-05-28	12.9800	12.9800	12.9800	12.9800	-3.638%	3	6,761	-95.146%
2026-05-27	12.9500	13.6000	12.9500	13.4700	+16.623%	70	6,761	-95.323%
2026-05-26	11.5000	11.5500	11.3400	11.5500	+6.354%	5	6,752	-94.545%
2026-05-22	10.8600	10.8600	10.8600	10.8600	+10.816%	1	6,751	-94.199%
2026-05-21	9.8000	9.8000	9.8000	9.8000	+5.946%	1	6,750	-93.571%
2026-05-20	9.3200	9.3800	9.2500	9.2500	+12.805%	192	6,750	-93.189%
2026-05-19	8.0500	8.2000	8.0500	8.2000	-8.788%	5	6,744	-92.317%
2026-05-18	10.2000	10.3000	8.9900	8.9900	-20.160%	62	6,744	-92.992%
2026-05-15	11.6000	11.6000	11.2600	11.2600	-25.033%	2	6,744	-94.405%
2026-05-14	16.5600	16.5600	15.0200	15.0200	-4.026%	19	6,739	-95.806%
2026-05-13	13.9000	17.5000	13.9000	15.6500	+26.108%	48	6,720	-95.974%
2026-05-12	14.5500	14.5500	12.1300	12.4100	+22.146%	4	6,720	-94.923%
2026-05-11	10.1600	10.1600	10.1600	10.1600	-9.286%	1	6,720	-93.799%
2026-05-08	10.0200	11.2000	10.0200	11.2000	+38.272%	3	6,722	-94.375%
2026-05-07	8.7700	8.7700	8.1000	8.1000	+20.178%	4	6,721	-92.222%
2026-05-05	7.1500	7.1500	6.7400	6.7400	-0.590%	8	6,722	-90.653%
2026-05-04	6.7800	6.7800	6.7800	6.7800	+21.942%	3	6,718	-90.708%
2026-04-30	5.5600	5.5600	5.5600	5.5600	-9.593%	3	6,720	-88.669%
2026-04-28	6.1200	6.1500	6.1200	6.1500	+25.510%	2	6,722	-89.756%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-13.121%	1	6,721	-87.143%
2026-04-24	5.5500	5.6400	5.5500	5.6400	-23.161%	4	6,721	-88.830%
2026-04-22	7.3300	7.3400	7.3300	7.3400	-4.052%	2	6,718	-91.417%
2026-04-21	7.6500	7.6500	7.6500	7.6500	+2.000%	1	6,719	-91.765%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-14.773%	1	6,719	-91.600%
2026-04-17	9.1500	10.0000	8.8000	8.8000	+4.142%	13	6,719	-92.841%
2026-04-15	6.0000	9.0500	6.0000	8.4500	+74.587%	217	6,719	-92.544%
2026-04-14	4.9000	4.9000	4.8400	4.8400	+31.165%	5	6,541	-86.983%
2026-04-10	3.6900	3.7000	3.6400	3.6900	-2.895%	21	6,544	-82.927%
2026-04-09	3.4000	3.8000	3.4000	3.8000	+6.145%	63	6,544	-83.421%
2026-04-07	3.6000	3.6000	3.2500	3.5800	-5.541%	34	6,606	-82.402%
2026-04-06	3.7500	3.8000	3.6500	3.7900	-12.065%	86	6,619	-83.377%
2026-04-02	4.5300	4.5300	4.3100	4.3100	-17.905%	3	6,555	-85.383%
2026-04-01	5.0500	5.3700	5.0500	5.2500	+19.318%	14	6,555	-88.000%
2026-03-31	4.5000	4.5000	4.4000	4.4000	+3.044%	11	6,561	-85.682%
2026-03-30	4.6700	4.6700	4.2700	4.2700	-13.737%	101	6,561	-85.246%
2026-03-27	5.3500	5.3500	4.8500	4.9500	-12.698%	10	6,461	-87.273%
2026-03-26	5.7100	5.7100	5.6700	5.6700	-16.618%	5	6,458	-88.889%
2026-03-25	6.8000	6.8000	6.8000	6.8000	+4.615%	1	6,460	-90.735%
2026-03-24	6.6500	6.8100	6.5000	6.5000	+13.043%	42	6,460	-90.308%
2026-03-20	6.1500	6.2000	5.5000	5.7500	-13.534%	234	6,491	-89.043%
2026-03-19	7.1000	7.1500	6.6500	6.6500	-24.000%	174	6,467	-90.526%
2026-03-18	9.2800	9.2900	8.7500	8.7500	-3.846%	2,112	6,310	-92.800%
2026-03-17	9.8200	9.8200	9.1000	9.1000	-9.182%	16	4,216	-93.077%
2026-03-16	10.0200	10.0200	10.0200	10.0200	-3.468%	1	4,212	-93.713%
2026-03-13	10.5200	10.5200	10.3800	10.3800	-6.063%	9	4,211	-93.931%
2026-03-12	10.9800	11.0500	10.9800	11.0500	+4.344%	45	4,210	-94.299%
2026-03-09	10.3000	10.5900	10.3000	10.5900	-11.008%	5	4,182	-94.051%
2026-03-06	11.8500	12.3500	11.8500	11.9000	-7.031%	17	4,180	-94.706%
2026-03-05	12.8000	12.8000	12.8000	12.8000	-2.662%	25	4,182	-95.078%
2026-03-04	13.1500	13.1500	13.1500	13.1500	+18.255%	2	4,182	-95.209%
2026-03-03	12.2500	12.2500	11.1200	11.1200	-15.758%	3	4,180	-94.335%
2026-03-02	12.8000	13.3500	12.8000	13.2000	-1.566%	33	4,178	-95.227%
2026-02-27	12.5500	13.4100	12.5500	13.4100	-5.895%	16	4,178	-95.302%
2026-02-26	13.9000	14.2500	13.9000	14.2500	-10.658%	16	4,179	-95.579%
2026-02-25	15.7600	15.9500	15.7600	15.9500	+11.150%	13	4,171	-96.050%
2026-02-24	13.1800	14.3500	13.0800	14.3500	+17.623%	136	4,171	-95.610%
2026-02-23	13.4500	13.4500	12.1600	12.2000	-18.667%	11	4,168	-94.836%
2026-02-20	15.0000	15.4000	15.0000	15.0000	-6.309%	16	4,170	-95.800%
2026-02-19	16.0100	16.0100	16.0100	16.0100	-3.263%	1	4,168	-96.065%
2026-02-18	16.5500	16.5500	16.5500	16.5500	+6.090%	59	4,168	-96.193%
2026-02-17	15.6000	15.6000	15.6000	15.6000	-14.521%	3	4,109	-95.962%
2026-02-13	18.6000	18.6000	18.2500	18.2500	-1.617%	24	4,098	-96.548%
2026-02-12	19.0000	19.0000	18.3700	18.5500	-9.069%	3	4,098	-96.604%
2026-02-11	22.5000	22.5000	20.1900	20.4000	+9.677%	11	4,099	-96.912%
2026-02-09	17.9500	18.6000	17.9500	18.6000	+3.621%	23	4,097	-96.613%
2026-02-06	16.9500	18.0000	16.9500	17.9500	+13.680%	50	4,093	-96.490%
2026-02-05	15.3500	16.3100	14.8500	15.7900	-10.538%	47	4,096	-96.010%
2026-02-04	20.0000	20.0000	16.9500	17.6500	-10.633%	44	4,095	-96.431%
2026-02-03	20.8500	21.2000	19.7500	19.7500	-16.136%	19	4,095	-96.810%
2026-01-30	24.8500	24.8500	23.5500	23.5500	+16.296%	10	4,092	-97.325%
2026-01-29	22.1500	22.1500	19.9500	20.2500	-19.643%	16	4,092	-96.889%
2026-01-28	25.2000	25.2000	25.2000	25.2000	+0.398%	1	4,093	-97.500%
2026-01-27	25.1000	25.1000	25.1000	25.1000	-3.647%	6	4,092	-97.490%
2026-01-26	26.8500	26.8500	25.9000	26.0500	-12.142%	21	4,097	-97.582%
2026-01-23	29.6500	29.6500	29.6500	29.6500	+16.047%	1	4,102	-97.875%
2026-01-22	24.8700	25.5500	24.8700	25.5500	+16.031%	54	4,102	-97.534%
2026-01-21	21.5000	22.0200	21.5000	22.0200	+1.709%	45	4,088	-97.139%
2026-01-20	22.1000	22.1000	21.6500	21.6500	-24.115%	2	4,109	-97.090%
2026-01-15	28.8300	29.0000	28.5000	28.5300	+3.034%	121	4,107	-97.792%
2026-01-14	28.3200	28.3200	27.6900	27.6900	-9.805%	9	4,111	-97.725%
2026-01-13	31.0500	31.3000	30.7000	30.7000	-2.848%	14	4,115	-97.948%
2026-01-12	31.5400	31.6000	31.5400	31.6000	+4.119%	46	4,117	-98.006%
2026-01-09	30.3500	30.3500	30.3500	30.3500	+4.475%	1	4,085	-97.924%
2026-01-08	27.9000	29.0500	27.9000	29.0500	-2.254%	38	4,084	-97.831%
2026-01-07	30.5200	30.5200	29.7000	29.7200	+0.883%	12	4,081	-97.880%
2026-01-06	31.0800	31.0800	29.3000	29.4600	-20.335%	9	4,080	-97.862%
2026-01-05	36.9800	36.9800	36.9800	36.9800	-1.597%	1	4,079	-98.296%
2026-01-02	37.5800	37.5800	37.5800	37.5800	-0.529%	1	4,079	-98.324%
2025-12-31	37.7800	37.7800	37.7800	37.7800	-4.668%	1	4,079	-98.332%
2025-12-30	40.5000	40.5000	39.6300	39.6300	-1.906%	2	4,079	-98.410%
2025-12-29	40.4000	40.4000	40.4000	40.4000	-17.970%	1	4,077	-98.441%
2025-12-23	49.2500	49.2500	49.2500	49.2500	-0.283%	21	4,077	-98.721%
2025-12-19	49.6000	49.6400	49.3900	49.3900	-7.596%	27	4,077	-98.724%
2025-12-18	53.4500	53.4500	53.4500	53.4500	+5.320%	1	4,062	-98.821%
2025-12-17	50.7500	50.7500	50.7500	50.7500	-10.352%	4	4,061	-98.759%
2025-12-16	56.6100	56.6100	56.6100	56.6100	+11.988%	4	4,062	-98.887%
2025-12-15	52.9000	52.9000	50.2000	50.5500	+9.891%	13	4,058	-98.754%
2025-12-12	46.0000	46.0000	46.0000	46.0000	+9.785%	1	4,054	-98.630%
2025-12-09	40.3500	41.9500	40.3500	41.9000	-0.072%	19	4,054	-98.496%
2025-12-04	42.9300	42.9300	41.8400	41.9300	+5.484%	6	4,053	-98.497%
2025-12-03	39.8000	39.8000	39.7500	39.7500	+6.568%	3	4,049	-98.415%
2025-11-26	37.3000	37.3000	37.3000	37.3000	+0.404%	1	4,049	-98.311%
2025-11-24	37.0000	37.1500	37.0000	37.1500	+14.273%	2	4,049	-98.304%
2025-11-21	32.5100	32.5100	32.5100	32.5100	-0.733%	9	4,049	-98.062%
2025-11-20	40.0000	40.0000	32.7500	32.7500	-3.107%	6	4,040	-98.076%
2025-11-19	33.8000	33.8000	33.8000	33.8000	-0.148%	2	4,044	-98.136%
2025-11-18	33.0600	33.9400	33.0600	33.8500	-3.698%	5	4,044	-98.139%
2025-11-17	35.1500	35.1500	35.1500	35.1500	+13.387%	1	4,043	-98.208%
2025-11-14	31.0000	31.0000	31.0000	31.0000	-27.145%	1	4,042	-97.968%
2025-11-12	42.5500	42.5500	42.5500	42.5500	-3.929%	1	4,041	-98.519%
2025-11-11	44.2900	44.2900	44.2900	44.2900	-4.238%	1	4,043	-98.578%
2025-11-07	46.2500	46.2500	46.2500	46.2500	-14.935%	1	4,043	-98.638%
2025-11-06	56.7000	56.7000	54.2700	54.3700	-5.673%	4	4,042	-98.841%
2025-11-05	53.2500	58.7700	53.2500	57.6400	+12.031%	4	4,042	-98.907%
2025-11-04	53.3500	53.3500	51.4500	51.4500	-13.018%	7	4,041	-98.776%
2025-11-03	59.1500	59.1500	59.1500	59.1500	+12.346%	1	4,041	-98.935%
2025-10-31	52.1000	52.6500	51.0000	52.6500	+12.404%	8	4,041	-98.803%
2025-10-30	48.9500	49.2500	46.8400	46.8400	-11.539%	6	4,040	-98.655%
2025-10-29	52.9500	52.9500	52.9500	52.9500	+2.975%	1	4,041	-98.810%
2025-10-27	50.5500	51.4200	50.4500	51.4200	+8.093%	3	4,040	-98.775%
2025-10-23	39.5000	47.5700	39.5000	47.5700	+5.430%	3	4,040	-98.676%
2025-10-22	45.1200	45.1200	45.1200	45.1200	-7.636%	2	4,043	-98.604%
2025-10-21	48.8500	48.8500	48.8500	48.8500	+0.473%	2	4,041	-98.710%
2025-10-20	49.1800	49.2000	47.6500	48.6200	-1.319%	3,974	4,041	-98.704%
2025-10-08	49.2700	49.2700	49.2700	49.2700	+7.647%	1	167	-98.721%
2025-10-03	47.6000	47.6000	45.7700	45.7700	-18.048%	3	166	-98.624%
2025-10-02	55.8500	55.8500	55.8500	55.8500	-3.707%	40	167	-98.872%
2025-10-01	57.8000	58.0000	57.8000	58.0000	+16.349%	6	147	-98.914%
2025-09-30	49.6500	49.8500	49.6500	49.8500	-6.403%	4	143	-98.736%
2025-09-29	53.2600	53.2600	53.2600	53.2600	+12.959%	2	143	-98.817%
2025-09-25	48.3800	48.3800	47.1500	47.1500	-9.414%	5	143	-98.664%
2025-09-24	51.5500	52.0500	50.7000	52.0500	+6.224%	13	139	-98.790%
2025-09-23	50.4000	50.9500	48.9000	49.0000	-3.922%	11	139	-98.714%
2025-09-22	53.8300	53.8300	51.0000	51.0000	+2.000%	13	137	-98.765%
2025-09-19	50.0000	50.0000	50.0000	50.0000	-2.057%	1	144	-98.740%
2025-09-18	51.0500	51.0500	51.0500	51.0500	+8.042%	20	143	-98.766%
2025-09-16	47.2500	47.2500	47.2500	47.2500	+5.942%	5	143	-98.667%
2025-09-15	49.5100	49.5100	44.6000	44.6000	+10.807%	3	143	-98.587%
2025-09-12	40.2500	40.2500	40.2500	40.2500	+34.167%	5	145	-98.435%
2025-09-11	29.8300	30.0000	29.8300	30.0000	+13.208%	17	145	-97.900%
2025-09-08	26.5500	26.5500	26.5000	26.5000	+21.727%	13	138	-97.623%
2025-09-02	21.7700	21.7700	21.4000	21.7700	-3.885%	3	145	-97.106%
2025-08-29	23.9000	23.9000	22.6500	22.6500	-9.400%	5	139	-97.219%
2025-08-28	26.6000	27.1500	25.0000	25.0000	-7.063%	6	139	-97.480%
2025-08-27	27.3000	27.4500	26.9000	26.9000	+36.548%	12	133	-97.658%
2025-08-21	19.7000	19.7000	19.7000	19.7000	-1.500%	1	141	-96.802%
2025-08-20	20.0000	20.0000	20.0000	20.0000	-11.111%	1	140	-96.850%
2025-08-18	22.5000	22.5000	22.5000	22.5000	-1.316%	1	140	-97.200%
2025-08-15	23.0000	23.0000	22.8000	22.8000	-2.564%	2	140	-97.237%
2025-08-14	24.5000	24.5000	23.4000	23.4000	-7.510%	3	138	-97.308%
2025-08-13	25.3000	25.3000	25.3000	25.3000	-2.580%	1	136	-97.510%
2025-08-12	25.0000	25.9700	24.8800	25.9700	-4.346%	4	135	-97.574%
2025-08-11	27.7100	28.0300	27.1500	27.1500	+18.043%	5	133	-97.680%
2025-08-08	22.4500	23.0000	22.4500	23.0000	+14.428%	15	135	-97.261%
2025-08-07	20.3000	20.3000	20.1000	20.1000	+18.935%	2	146	-96.866%
2025-08-01	17.5000	17.6500	16.9000	16.9000	-11.518%	6	145	-96.272%
2025-07-31	19.1000	19.1000	19.1000	19.1000	-4.020%	1	139	-96.702%
2025-07-30	19.9000	19.9000	19.9000	19.9000	-4.785%	2	138	-96.834%
2025-07-29	20.9000	20.9000	20.9000	20.9000	-9.953%	1	138	-96.986%
2025-07-28	23.2100	23.2100	23.2100	23.2100	+19.332%	2	137	-97.286%
2025-07-25	19.4500	19.4500	19.4500	19.4500	+15.774%	1	139	-96.761%
2025-07-24	19.8500	19.8500	16.8000	16.8000	-37.313%	7	138	-96.250%
2025-07-18	25.3500	26.8000	25.3500	26.8000	+10.744%	6	132	-97.649%
2025-07-17	24.2000	24.4500	24.2000	24.2000	+0.207%	10	129	-97.397%
2025-07-16	24.1500	24.1500	24.1500	24.1500	+4.545%	1	131	-97.391%
2025-07-15	23.3000	23.3000	23.1000	23.1000	+40.426%	5	130	-97.273%
2025-07-09	16.8000	16.8000	16.4500	16.4500	-20.146%	4	125	-96.170%
2025-07-08	20.6000	20.6000	20.6000	20.6000	-0.962%	1	121	-96.942%
2025-07-01	20.8000	20.8000	20.8000	20.8000	-30.131%	1	126	-96.971%
2025-06-25	31.5800	31.5800	29.7700	29.7700	-21.555%	3	126	-97.884%
2025-06-24	37.9500	37.9500	37.9500	37.9500	-5.831%	1	126	-98.340%
2025-06-23	33.9800	40.8400	33.9800	40.3000	+33.665%	6	126	-98.437%
2025-06-20	30.7800	30.7800	30.1500	30.1500	-12.735%	10	125	-97.910%
2025-06-16	34.5500	34.5500	34.5500	34.5500	+8.819%	2	124	-98.177%
2025-06-13	31.7500	31.7500	31.7500	31.7500	-0.936%	2	124	-98.016%
2025-06-12	32.0500	32.0500	32.0500	32.0500	-10.274%	1	124	-98.034%
2025-06-11	35.7200	35.7200	35.7200	35.7200	+14.194%	1	124	-98.236%
2025-06-10	31.2800	31.2800	31.2800	31.2800	+25.522%	1	123	-97.986%
2025-06-09	22.8000	24.9200	22.8000	24.9200	-3.336%	3	123	-97.472%
2025-06-06	26.7000	26.7000	25.7800	25.7800	-34.997%	10	123	-97.556%
2025-06-03	39.6600	39.6600	39.6600	39.6600	+7.772%	1	120	-98.411%
2025-06-02	36.8000	36.8000	36.8000	36.8000	-20.432%	1	121	-98.288%
2025-05-27	44.5000	46.2500	44.5000	46.2500	+94.328%	51	120	-98.638%
2025-04-29	22.3500	23.8000	22.3500	23.8000	+51.980%	2	107	-97.353%
2025-04-23	15.6600	15.6600	15.6600	15.6600	-22.475%	1	107	-95.977%
2025-03-31	20.2000	20.2000	20.2000	20.2000	+35.207%	4	107	-96.881%
2025-03-18	15.5800	15.5800	14.9400	14.9400	-30.350%	2	107	-95.783%
2025-03-12	21.4500	21.4500	21.4500	21.4500	+32.817%	1	106	-97.063%
2025-03-10	19.4500	19.4500	16.1500	16.1500	-20.050%	6	106	-96.099%
2025-03-07	20.2000	20.2000	20.2000	20.2000	-10.580%	2	105	-96.881%
2025-03-06	22.5900	22.5900	22.5900	22.5900	-1.783%	1	103	-97.211%
2025-03-04	24.3000	24.3000	23.0000	23.0000	-8.403%	2	103	-97.261%
2025-02-28	25.1100	25.1100	25.1100	25.1100	-7.853%	2	101	-97.491%
2025-02-26	27.2500	27.2500	27.2500	27.2500	-8.249%	1	100	-97.688%
2025-02-25	30.2000	30.2000	29.7000	29.7000	-18.808%	2	97	-97.879%
2025-02-24	35.9500	37.0500	35.9500	36.5800	-6.133%	3	97	-98.278%
2025-02-21	39.7500	39.7500	38.9700	38.9700	-13.726%	4	96	-98.383%
2025-02-20	45.1000	45.1700	45.1000	45.1700	-5.205%	2	94	-98.605%
2025-02-13	47.6500	47.6500	47.6500	47.6500	+16.078%	1	92	-98.678%
2025-02-12	40.9500	41.0500	39.6000	41.0500	-2.471%	5	91	-98.465%
2025-02-11	42.0900	42.0900	42.0900	42.0900	-6.570%	2	91	-98.503%
2025-02-10	45.0500	45.0500	45.0500	45.0500	-7.247%	1	93	-98.602%
2025-02-07	49.9500	49.9500	48.5700	48.5700	-8.703%	6	92	-98.703%
2025-02-06	52.5500	53.2000	52.5500	53.2000	-7.799%	2	91	-98.816%
2025-02-04	57.7000	57.7000	57.7000	57.7000	-5.332%	1	90	-98.908%
2025-01-30	60.9500	60.9500	60.9500	60.9500	-1.503%	5	90	-98.966%
2025-01-29	61.9000	61.9000	61.8800	61.8800	-9.940%	2	90	-98.982%
2025-01-27	64.4900	68.7100	64.4900	68.7100	-1.983%	2	89	-99.083%
2025-01-24	70.1000	70.1000	70.1000	70.1000	-5.969%	2	90	-99.101%
2025-01-16	74.4500	74.5500	74.4500	74.5500	+9.231%	2	89	-99.155%
2025-01-10	68.2500	68.2500	68.2500	68.2500	+2.416%	2	87	-99.077%
2025-01-08	66.6400	66.6400	66.6400	66.6400	-1.696%	1	86	-99.055%
2025-01-07	67.7900	67.7900	67.7900	67.7900	-9.866%	1	86	-99.071%
2025-01-06	74.8000	75.2100	74.8000	75.2100	+27.022%	2	85	-99.162%
2025-01-02	59.2100	59.2100	59.2100	59.2100	-47.096%	1	85	-98.936%
2024-12-17	105.2000	111.9200	104.9700	111.9200	+6.967%	5	84	-99.437%
2024-12-16	97.9300	106.0000	97.9300	104.6300	+20.681%	102	82	-99.398%
2024-12-13	88.0000	88.0000	86.7000	86.7000	+0.931%	12	40	-99.273%
2024-12-12	86.0500	86.0500	85.9000	85.9000	+14.305%	20	37	-99.267%
2024-12-10	75.9500	76.2000	75.1500	75.1500	0.000%	54	27	-99.162%