Dark

TSLA20261218C720
TSLA Dec 18 2026 720.00 Call (TSLA261218C00720000)
option OPRA

EOD

Sep 23, 2026

0.6600+4.762%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6600	0.6600	0.6600	0.6600	+4.762%	1	4,212	0.000%
2026-09-22	0.6300	0.6300	0.6300	0.6300	-1.563%	1	4,212	+4.762%
2026-09-21	0.6400	0.6400	0.6400	0.6400	+12.281%	1	4,212	+3.125%
2026-09-18	0.5700	0.5700	0.5700	0.5700	-10.938%	1	4,212	+15.789%
2026-09-17	0.6300	0.6400	0.6300	0.6400	+6.667%	54	4,212	+3.125%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-39.394%	2	4,205	+10.000%
2026-09-09	0.9900	0.9900	0.9900	0.9900	+2.062%	5	4,205	-33.333%
2026-09-08	0.9700	0.9700	0.9700	0.9700	+16.867%	11	4,210	-31.959%
2026-09-04	0.8400	0.8700	0.8300	0.8300	-41.549%	17	4,205	-20.482%
2026-09-03	1.3700	1.4700	1.3700	1.4200	+47.917%	19	4,205	-53.521%
2026-09-02	0.9800	0.9800	0.9600	0.9600	-3.030%	6	4,210	-31.250%
2026-09-01	1.0100	1.0100	0.9900	0.9900	-15.385%	70	4,206	-33.333%
2026-08-31	1.1700	1.1700	1.1700	1.1700	+46.250%	10	4,207	-43.590%
2026-08-28	0.8900	0.9600	0.7900	0.8000	-20.000%	180	4,217	-17.500%
2026-08-27	0.9800	1.0200	0.9600	1.0000	+2.041%	310	4,216	-34.000%
2026-08-26	1.0700	1.0700	0.9400	0.9800	-18.333%	105	4,207	-32.653%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-20.000%	1	4,211	-45.000%
2026-08-21	1.5500	1.5500	1.5000	1.5000	+12.782%	5	4,211	-56.000%
2026-08-19	1.3300	1.3300	1.3300	1.3300	+23.148%	1	4,215	-50.376%
2026-08-18	1.0800	1.0800	1.0800	1.0800	-1.818%	1	4,216	-38.889%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-7.563%	1	4,216	-40.000%
2026-08-14	1.1900	1.1900	1.1900	1.1900	+5.310%	8	4,216	-44.538%
2026-08-13	1.0600	1.1300	1.0600	1.1300	-20.423%	5	4,216	-41.593%
2026-08-11	1.4200	1.4200	1.4200	1.4200	+5.970%	8	4,216	-53.521%
2026-08-10	1.3500	1.3900	1.3300	1.3400	-3.597%	101	4,216	-50.746%
2026-08-07	1.4300	1.4800	1.3600	1.3900	+2.206%	257	4,215	-52.518%
2026-08-03	1.3600	1.3600	1.3600	1.3600	+23.636%	1	4,214	-51.471%
2026-07-31	1.1000	1.1000	1.1000	1.1000	+6.796%	4	4,215	-40.000%
2026-07-30	1.0300	1.0300	1.0300	1.0300	+5.102%	5	4,215	-35.922%
2026-07-29	0.9800	0.9800	0.9800	0.9800	+2.083%	1	4,210	-32.653%
2026-07-28	0.9400	0.9600	0.9300	0.9600	-13.514%	3	4,210	-31.250%
2026-07-27	1.1100	1.1100	1.1100	1.1100	-13.281%	2	4,212	-40.541%
2026-07-24	1.2800	1.2800	1.2800	1.2800	-12.329%	12	4,214	-48.438%
2026-07-23	1.8600	1.8600	1.4100	1.4600	-45.113%	171	4,214	-54.795%
2026-07-22	2.7300	2.7300	2.6600	2.6600	+1.141%	9	4,212	-75.188%
2026-07-21	3.0500	3.0500	2.6000	2.6300	+1.154%	165	4,212	-74.905%
2026-07-20	2.6000	2.6000	2.6000	2.6000	-34.177%	1	4,269	-74.615%
2026-07-15	3.9500	3.9500	3.9500	3.9500	-7.059%	1	4,269	-83.291%
2026-07-14	4.2500	4.2500	4.2500	4.2500	+8.974%	1	4,270	-84.471%
2026-07-13	4.3500	4.3500	3.9000	3.9000	-25.144%	4	4,270	-83.077%
2026-07-10	4.9200	5.2100	4.9200	5.2100	-1.139%	4	4,273	-87.332%
2026-07-09	4.5000	5.2700	4.5000	5.2700	+24.000%	3	4,270	-87.476%
2026-07-08	4.1400	4.3000	4.1400	4.2500	-12.551%	3	4,269	-84.471%
2026-07-07	5.2500	5.2500	4.8600	4.8600	-16.495%	3	4,271	-86.420%
2026-07-06	5.8200	5.8200	5.8200	5.8200	+38.242%	1	4,269	-88.660%
2026-07-02	4.4500	4.4500	4.2100	4.2100	-38.088%	4	4,270	-84.323%
2026-07-01	6.9000	7.2000	6.6000	6.8000	-3.546%	26	4,270	-90.294%
2026-06-30	6.1000	7.0500	6.1000	7.0500	+12.981%	17	4,289	-90.638%
2026-06-29	4.7000	6.2400	4.7000	6.2400	+43.779%	63	4,304	-89.423%
2026-06-26	3.5600	4.3400	3.5600	4.3400	+23.295%	20	4,303	-84.793%
2026-06-25	3.4900	3.5500	3.4200	3.5200	-13.086%	46	4,300	-81.250%
2026-06-24	4.1000	4.1000	4.0500	4.0500	-2.878%	6	4,299	-83.704%
2026-06-23	4.7900	4.7900	4.1700	4.1700	-30.616%	7	4,303	-84.173%
2026-06-22	6.7500	6.7500	6.0100	6.0100	+12.336%	3	4,306	-89.018%
2026-06-18	5.3500	5.3500	5.3500	5.3500	-12.295%	2	4,306	-87.664%
2026-06-17	6.1000	6.1000	6.1000	6.1000	-8.955%	1	4,306	-89.180%
2026-06-16	6.8000	6.8000	6.7000	6.7000	-17.284%	16	4,306	-90.149%
2026-06-12	7.6600	8.4000	7.6600	8.1000	+21.805%	49	4,304	-91.852%
2026-06-11	6.0500	6.6500	6.0500	6.6500	+6.400%	11	4,304	-90.075%
2026-06-10	7.0000	7.0000	6.2500	6.2500	-13.793%	15	4,304	-89.440%
2026-06-09	9.1500	9.1500	7.2500	7.2500	-17.143%	23	4,304	-90.897%
2026-06-08	8.4700	8.7500	8.4200	8.7500	-12.060%	87	4,304	-92.457%
2026-06-04	10.2000	10.2000	9.9500	9.9500	-14.666%	3	4,303	-93.367%
2026-06-03	11.5500	11.6600	11.5500	11.6600	+11.048%	17	4,303	-94.340%
2026-06-02	10.6700	10.6700	10.4400	10.5000	+5.000%	99	4,309	-93.714%
2026-06-01	10.0000	10.0000	10.0000	10.0000	-12.049%	1	4,311	-93.400%
2026-05-29	11.3700	11.3700	11.3700	11.3700	-16.336%	1	4,311	-94.195%
2026-05-28	13.5500	13.7000	13.4000	13.5900	-4.296%	59	4,312	-95.143%
2026-05-27	15.0100	15.0100	14.0300	14.2000	+18.828%	51	4,316	-95.352%
2026-05-26	11.1900	11.9500	11.1400	11.9500	+12.736%	41	4,313	-94.477%
2026-05-21	9.9700	10.6000	9.9500	10.6000	+8.941%	124	4,313	-93.774%
2026-05-20	9.4000	9.8400	9.4000	9.7300	+10.568%	157	4,313	-93.217%
2026-05-19	8.8000	8.8000	8.8000	8.8000	-16.509%	1	4,342	-92.500%
2026-05-18	11.0000	11.0000	10.1000	10.5400	-32.219%	67	4,342	-93.738%
2026-05-14	15.5500	15.5500	15.5500	15.5500	-2.201%	3	4,342	-95.756%
2026-05-13	17.2500	18.4000	15.9000	15.9000	+25.990%	19	4,342	-95.849%
2026-05-12	13.4200	13.4200	12.6200	12.6200	-16.424%	39	4,342	-94.770%
2026-05-11	14.4000	15.1000	14.4000	15.1000	+23.770%	7	4,342	-95.629%
2026-05-08	10.2500	12.2000	10.2500	12.2000	+48.418%	14	4,325	-94.590%
2026-05-07	9.2100	9.2600	8.2200	8.2200	+4.981%	45	4,315	-91.971%
2026-05-06	7.8500	7.8500	7.8300	7.8300	-2.491%	2	4,319	-91.571%
2026-05-05	8.0300	8.0300	8.0300	8.0300	+9.699%	1	4,320	-91.781%
2026-05-04	7.0700	7.3200	7.0700	7.3200	-2.008%	6	4,320	-90.984%
2026-05-01	7.1200	7.4700	7.1200	7.4700	+41.746%	3	4,323	-91.165%
2026-04-29	5.2700	5.2700	5.2700	5.2700	-12.893%	1	4,323	-87.476%
2026-04-27	6.0500	6.0500	6.0500	6.0500	+5.035%	4	4,324	-89.091%
2026-04-24	6.1000	6.1000	5.7600	5.7600	+1.947%	20	4,320	-88.542%
2026-04-23	6.5000	6.5000	5.6500	5.6500	-25.658%	9	4,335	-88.319%
2026-04-22	7.5500	7.7000	7.5500	7.6000	0.000%	3	4,336	-91.316%
2026-04-21	7.8500	7.8500	7.6000	7.6000	-5.824%	22	4,336	-91.316%
2026-04-20	8.5500	8.5500	8.0500	8.0700	-12.757%	13	4,336	-91.822%
2026-04-17	9.1000	10.4000	9.1000	9.2500	+10.250%	6	4,337	-92.865%
2026-04-16	8.7000	8.7000	8.3900	8.3900	+1.451%	52	4,338	-92.133%
2026-04-15	9.5000	9.5000	8.2700	8.2700	+73.013%	22	4,295	-92.019%
2026-04-14	4.3100	4.7800	4.3100	4.7800	+31.319%	2	4,287	-86.192%
2026-04-07	3.4400	3.6400	3.4200	3.6400	-10.123%	52	4,287	-81.868%
2026-04-06	4.3000	4.3000	4.0500	4.0500	-15.625%	2	4,267	-83.704%
2026-04-02	4.8500	4.8500	4.7500	4.8000	-13.514%	13	4,257	-86.250%
2026-04-01	5.2500	5.7200	5.1900	5.5500	+13.265%	9	4,257	-88.108%
2026-03-31	4.7900	5.0000	4.7900	4.9000	+3.158%	4	4,258	-86.531%
2026-03-30	4.7500	4.7500	4.7500	4.7500	-11.710%	1	4,259	-86.105%
2026-03-27	5.4000	5.4000	5.3700	5.3800	-11.074%	157	4,259	-87.732%
2026-03-26	6.5500	6.5500	6.0500	6.0500	-20.395%	4	4,300	-89.091%
2026-03-25	7.3900	7.6000	7.3900	7.6000	+8.571%	4	4,300	-91.316%
2026-03-23	7.0000	7.0000	7.0000	7.0000	+21.739%	1	4,300	-90.571%
2026-03-20	6.3500	6.4500	5.7500	5.7500	-18.091%	224	4,299	-88.522%
2026-03-19	7.9000	7.9000	7.0200	7.0200	-20.678%	37	4,148	-90.598%
2026-03-18	9.7500	9.7500	8.7500	8.8500	-13.235%	229	4,153	-92.542%
2026-03-17	10.2000	10.2000	10.2000	10.2000	-9.735%	1	4,149	-93.529%
2026-03-13	11.3000	11.3000	11.3000	11.3000	-4.641%	4	4,148	-94.159%
2026-03-10	12.1800	12.3400	11.8500	11.8500	+6.565%	34	4,144	-94.430%
2026-03-09	11.1200	11.1200	11.1200	11.1200	-11.746%	2	4,113	-94.065%
2026-03-06	12.0700	12.6000	12.0700	12.6000	-9.222%	7	4,119	-94.762%
2026-03-04	13.0300	13.9000	13.0300	13.8800	+18.632%	7	4,113	-95.245%
2026-03-03	12.0500	12.0500	11.7000	11.7000	-13.462%	63	4,109	-94.359%
2026-03-02	13.5200	13.5200	13.5200	13.5200	-3.566%	1	4,104	-95.118%
2026-02-27	14.0200	14.0200	14.0200	14.0200	-7.152%	35	4,104	-95.292%
2026-02-26	15.1000	15.1000	15.1000	15.1000	-0.984%	6	4,139	-95.629%
2026-02-24	14.4500	15.2500	14.4500	15.2500	+18.862%	6	4,139	-95.672%
2026-02-23	13.1000	13.1000	12.8300	12.8300	-17.809%	41	4,135	-94.856%
2026-02-20	15.6100	15.6100	15.6100	15.6100	-2.741%	2	4,103	-95.772%
2026-02-19	15.9300	16.9000	15.9000	16.0500	-3.021%	43	4,105	-95.888%
2026-02-18	17.3500	17.3500	16.5500	16.5500	-6.232%	224	4,101	-96.012%
2026-02-17	17.6000	17.6500	17.6000	17.6500	-8.786%	2	3,972	-96.261%
2026-02-13	19.3500	19.3500	19.3500	19.3500	-11.644%	1	3,969	-96.589%
2026-02-12	22.5000	22.5000	21.9000	21.9000	-3.097%	2	3,969	-96.986%
2026-02-11	23.4500	23.4500	22.6000	22.6000	+16.195%	2	3,969	-97.080%
2026-02-09	19.4500	19.4500	19.4500	19.4500	+3.678%	9	3,969	-96.607%
2026-02-06	17.4500	18.7600	17.4500	18.7600	+14.251%	45	3,966	-96.482%
2026-02-05	15.6600	16.9000	15.5800	16.4200	-16.310%	20	3,979	-95.981%
2026-02-04	19.6200	19.6200	19.6200	19.6200	-3.587%	1	3,983	-96.636%
2026-02-03	20.7200	20.7200	20.2000	20.3500	-5.700%	4	3,982	-96.757%
2026-02-02	20.6600	21.5800	20.6600	21.5800	-11.918%	3	3,983	-96.942%
2026-01-30	26.5000	26.5000	24.4000	24.5000	+20.393%	25	3,982	-97.306%
2026-01-29	22.7000	22.7000	20.0000	20.3500	-32.883%	58	3,985	-96.757%
2026-01-23	30.6000	31.4300	29.7000	30.3200	+0.531%	39	3,959	-97.823%
2026-01-22	29.9500	30.4500	29.2500	30.1600	+21.613%	32	3,945	-97.812%
2026-01-21	23.0000	24.8000	23.0000	24.8000	+8.297%	9	3,946	-97.339%
2026-01-20	23.9900	23.9900	22.4500	22.9000	-14.393%	114	3,955	-97.118%
2026-01-16	27.3500	27.3500	26.7500	26.7500	-7.439%	47	3,935	-97.533%
2026-01-15	29.7600	29.9000	28.9000	28.9000	+0.978%	7	3,935	-97.716%
2026-01-14	28.8000	28.8000	28.6200	28.6200	-11.256%	4	3,939	-97.694%
2026-01-13	32.2500	32.2500	32.2500	32.2500	-0.524%	1	3,940	-97.953%
2026-01-12	32.6900	32.9100	32.4200	32.4200	+1.950%	18	3,940	-97.964%
2026-01-09	31.8000	31.8000	31.8000	31.8000	+9.731%	1	3,939	-97.925%
2026-01-08	28.9800	28.9800	28.9800	28.9800	-4.135%	1	3,939	-97.723%
2026-01-07	31.5400	31.5400	30.2300	30.2300	-18.715%	12	3,939	-97.817%
2026-01-05	37.1900	37.1900	37.1900	37.1900	-4.273%	5	3,925	-98.225%
2026-01-02	38.8500	38.8500	38.8500	38.8500	+0.648%	1	3,925	-98.301%
2025-12-31	39.3000	39.3000	38.6000	38.6000	-5.577%	3	3,927	-98.290%
2025-12-30	39.7500	40.8800	39.7500	40.8800	-3.128%	2	3,927	-98.386%
2025-12-29	43.3500	43.3500	42.2000	42.2000	-9.906%	3	3,926	-98.436%
2025-12-26	46.8400	46.8400	46.8400	46.8400	-10.096%	1	3,926	-98.591%
2025-12-23	52.1000	52.1000	52.1000	52.1000	-7.047%	1	3,927	-98.733%
2025-12-22	57.5500	57.5500	52.9500	56.0500	+8.309%	13	3,927	-98.822%
2025-12-19	53.0000	53.2000	50.0000	51.7500	-5.566%	10	3,923	-98.725%
2025-12-18	53.2200	56.7500	53.2200	54.8000	+11.427%	5	3,923	-98.796%
2025-12-17	58.1800	58.1800	48.6400	49.1800	-12.569%	8	3,919	-98.658%
2025-12-16	56.2500	56.2500	56.2500	56.2500	+6.313%	1	3,912	-98.827%
2025-12-15	52.9100	52.9100	52.9100	52.9100	+15.904%	1	3,911	-98.753%
2025-12-12	45.6600	45.6600	45.6500	45.6500	+12.217%	4	3,912	-98.554%
2025-12-10	40.7900	40.7900	40.6800	40.6800	-5.064%	6	3,911	-98.378%
2025-12-09	42.2000	42.9000	42.1500	42.8500	+4.768%	7	3,911	-98.460%
2025-12-03	40.9000	40.9000	40.9000	40.9000	+9.212%	1	3,910	-98.386%
2025-12-01	37.4400	37.4500	37.4400	37.4500	+4.172%	20	3,909	-98.238%
2025-11-26	35.9500	35.9500	35.9500	35.9500	+6.519%	2	3,923	-98.164%
2025-11-21	33.7500	33.7500	33.7500	33.7500	-0.881%	2	3,923	-98.044%
2025-11-20	41.6200	41.6200	34.0500	34.0500	-2.547%	12	3,923	-98.062%
2025-11-18	34.6600	34.9400	34.6100	34.9400	+7.178%	48	3,931	-98.111%
2025-11-14	32.6000	32.6000	32.6000	32.6000	-8.169%	1	3,955	-97.975%
2025-11-13	35.5000	35.5000	35.5000	35.5000	-17.056%	5	3,955	-98.141%
2025-11-12	42.8000	42.8000	42.8000	42.8000	-12.259%	1	3,960	-98.458%
2025-11-11	48.7800	48.7800	48.7800	48.7800	+2.695%	1	3,963	-98.647%
2025-11-07	47.3500	47.5000	47.1900	47.5000	-15.855%	8	3,963	-98.611%
2025-11-06	58.9200	58.9200	56.4500	56.4500	+8.080%	2	3,961	-98.831%
2025-11-04	52.2300	52.2300	52.2300	52.2300	-14.727%	1	3,961	-98.736%
2025-11-03	58.0500	62.5000	58.0500	61.2500	+18.932%	18	3,951	-98.922%
2025-10-31	53.4900	53.4900	51.5000	51.5000	+5.102%	16	3,951	-98.718%
2025-10-30	49.0000	49.0000	49.0000	49.0000	-13.717%	1	3,959	-98.653%
2025-10-29	56.7900	56.7900	56.7900	56.7900	+3.067%	17	3,959	-98.838%
2025-10-28	55.6500	57.0500	55.0500	55.1000	+7.094%	15	3,942	-98.802%
2025-10-27	48.0500	51.4500	48.0500	51.4500	+19.291%	6	3,943	-98.717%
2025-10-24	47.0000	47.0000	43.1300	43.1300	-10.925%	5	3,943	-98.470%
2025-10-23	46.0500	50.0500	46.0500	48.4200	+3.705%	10	3,942	-98.637%
2025-10-22	48.5000	48.5000	44.3900	46.6900	-6.037%	6	3,943	-98.586%
2025-10-21	49.6900	49.6900	49.6900	49.6900	-1.213%	1	3,939	-98.672%
2025-10-20	50.8800	50.8800	50.3000	50.3000	+4.683%	2	3,938	-98.688%
2025-10-17	48.0500	48.0500	48.0500	48.0500	+2.234%	1	3,938	-98.626%
2025-10-16	47.0000	47.0000	47.0000	47.0000	-1.032%	1	3,939	-98.596%
2025-10-15	48.3500	48.3500	47.3400	47.4900	+11.088%	12	3,938	-98.610%
2025-10-14	42.7500	42.7500	42.7500	42.7500	-11.030%	1	3,938	-98.456%
2025-10-13	43.9600	48.0500	43.9600	48.0500	+14.323%	22	3,937	-98.626%
2025-10-10	50.4200	50.4200	42.0300	42.0300	-12.438%	5	3,917	-98.430%
2025-10-09	48.0000	48.0000	48.0000	48.0000	0.000%	1	3,916	-98.625%
2025-10-08	48.0000	48.0000	48.0000	48.0000	-4.000%	1	3,916	-98.625%
2025-10-07	56.0000	56.0000	50.0000	50.0000	-7.987%	8	3,916	-98.680%
2025-10-06	52.0500	54.3400	52.0500	54.3400	+12.668%	4	3,916	-98.785%
2025-10-03	47.0000	48.6800	45.0000	48.2300	-13.875%	189	3,917	-98.632%
2025-10-02	60.0000	60.0000	56.0000	56.0000	-5.803%	5	3,847	-98.821%
2025-10-01	55.3500	59.4500	55.3500	59.4500	+23.085%	9	3,847	-98.890%
2025-09-25	48.3000	48.3000	48.3000	48.3000	-8.436%	10	3,846	-98.634%
2025-09-24	52.0000	52.7500	52.0000	52.7500	+7.107%	3	3,846	-98.749%
2025-09-23	49.2500	49.2500	49.2500	49.2500	-10.079%	2	3,849	-98.660%
2025-09-22	54.7000	54.7700	54.5200	54.7700	+12.580%	98	3,847	-98.795%
2025-09-19	51.5300	51.5300	48.5500	48.6500	-6.442%	7	3,757	-98.643%
2025-09-18	52.0000	52.0000	52.0000	52.0000	+5.157%	1	3,756	-98.731%
2025-09-17	50.0000	50.0000	49.4500	49.4500	+0.569%	18	3,755	-98.665%
2025-09-16	48.9500	49.1700	48.2200	49.1700	+1.131%	4	3,771	-98.658%
2025-09-15	51.0000	51.5000	47.7000	48.6200	+17.867%	20	3,770	-98.643%
2025-09-12	35.1500	41.4000	35.0500	41.2500	+34.146%	50	3,765	-98.400%
2025-09-11	29.0200	30.7500	29.0200	30.7500	+18.269%	7	3,730	-97.854%
2025-09-10	26.0000	26.0000	26.0000	26.0000	+2.564%	1	3,726	-97.462%
2025-09-09	25.3000	25.3500	25.3000	25.3500	-4.159%	149	3,727	-97.396%
2025-09-08	26.4500	26.4500	26.4500	26.4500	+24.647%	3	3,748	-97.505%
2025-09-02	21.9700	21.9700	21.1500	21.2200	-13.564%	45	3,748	-96.890%
2025-08-29	25.9500	25.9500	24.5500	24.5500	-3.041%	5	3,775	-97.312%
2025-08-28	26.1300	26.1300	25.3200	25.3200	+11.542%	7	3,775	-97.393%
2025-08-22	22.6500	22.7000	22.6500	22.7000	+12.935%	2	3,773	-97.093%
2025-08-21	20.0000	20.1000	20.0000	20.1000	-19.600%	12	3,775	-96.716%
2025-08-14	25.0000	25.0000	25.0000	25.0000	-1.961%	2	3,767	-97.360%
2025-08-12	25.5000	25.5000	25.5000	25.5000	-10.995%	3	3,767	-97.412%
2025-08-11	27.6000	28.6500	27.6000	28.6500	+60.504%	2	3,764	-97.696%
2025-08-05	17.8500	17.8500	17.8500	17.8500	0.000%	19	3,764	-96.303%
2025-08-01	17.8500	17.8500	17.8500	17.8500	-5.805%	3	3,783	-96.303%
2025-07-31	18.9500	18.9500	18.9500	18.9500	+10.819%	1	3,786	-96.517%
2025-07-24	19.8200	19.8400	17.1000	17.1000	-35.472%	9	3,787	-96.140%
2025-07-18	26.5000	26.5000	26.5000	26.5000	+17.049%	1	3,795	-97.509%
2025-07-15	24.4500	24.5000	22.6400	22.6400	+16.043%	9	3,796	-97.085%
2025-07-08	19.5100	19.5100	19.5100	19.5100	+0.051%	20	3,794	-96.617%
2025-07-07	20.0000	20.0000	19.5000	19.5000	-10.550%	3	3,804	-96.615%
2025-07-01	23.4000	23.4000	21.8000	21.8000	-29.904%	21	3,806	-96.972%
2025-06-26	31.1000	31.1000	31.1000	31.1000	-14.678%	1	3,786	-97.878%
2025-06-24	38.6000	38.8500	36.4500	36.4500	-12.169%	4	3,787	-98.189%
2025-06-23	41.5000	41.5000	41.5000	41.5000	+26.640%	2	3,787	-98.410%
2025-06-20	32.7700	32.7700	32.7500	32.7700	+1.928%	6	3,785	-97.986%
2025-06-17	32.1500	32.1500	32.1500	32.1500	-6.676%	50	3,785	-97.947%
2025-06-12	34.4400	34.4500	34.4400	34.4500	-0.863%	13	3,835	-98.084%
2025-06-10	34.7500	34.7500	34.7500	34.7500	+46.501%	13	3,848	-98.101%
2025-06-05	23.7200	23.7200	23.7200	23.7200	-37.414%	1	3,835	-97.218%
2025-06-02	40.6200	40.6200	37.9000	37.9000	-9.869%	30	3,835	-98.259%
2025-05-30	41.9500	42.0500	41.9500	42.0500	-12.487%	52	3,863	-98.430%
2025-05-28	48.0500	48.0500	48.0500	48.0500	-1.030%	1	3,876	-98.626%
2025-05-27	48.5500	48.5500	48.5500	48.5500	+27.428%	1	3,877	-98.641%
2025-05-22	38.1000	38.1000	38.1000	38.1000	-0.652%	34	3,877	-98.268%
2025-05-21	38.3500	38.3500	38.3500	38.3500	-10.187%	21	3,911	-98.279%
2025-05-15	41.1100	42.7000	40.8500	42.7000	-3.284%	74	3,928	-98.454%
2025-05-14	44.1500	44.1500	44.1500	44.1500	+51.458%	5	3,921	-98.505%
2025-05-09	29.5500	29.8500	29.1500	29.1500	+35.267%	250	3,926	-97.736%
2025-05-08	21.5500	21.5500	21.5500	21.5500	+4.866%	6	3,843	-96.937%
2025-05-06	20.5500	20.5500	20.5500	20.5500	-22.247%	1	3,849	-96.788%
2025-05-02	26.4300	26.4300	26.4300	26.4300	+11.378%	4	3,849	-97.503%
2025-04-25	20.9000	23.7300	20.9000	23.7300	+61.429%	40	3,851	-97.219%
2025-04-23	14.7000	14.7000	14.7000	14.7000	+7.221%	1	3,870	-95.510%
2025-04-22	13.7100	13.7100	13.7100	13.7100	-0.652%	1	3,871	-95.186%
2025-04-17	13.8000	13.8000	13.8000	13.8000	-20.917%	9	3,879	-95.217%
2025-04-10	19.9200	20.1300	17.4500	17.4500	-0.570%	4,497	3,879	-96.218%
2025-04-08	17.5500	17.5500	17.5500	17.5500	-28.074%	1	4,419	-96.239%
2025-04-03	24.4800	24.4800	24.4000	24.4000	-11.945%	2	4,420	-97.295%
2025-04-02	27.9100	27.9100	27.4800	27.7100	+36.907%	4,400	4,420	-97.618%
2025-03-31	20.2400	20.2400	20.2400	20.2400	-20.409%	1	115	-96.739%
2025-03-24	25.4300	25.4300	25.4300	25.4300	+66.973%	1	114	-97.405%
2025-03-18	15.2300	15.2300	15.2300	15.2300	-29.163%	1	113	-95.666%
2025-03-07	21.5000	21.5000	21.5000	21.5000	-2.273%	2	113	-96.930%
2025-03-06	22.6500	22.6500	22.0000	22.0000	-6.621%	6	113	-97.000%
2025-03-04	23.5600	23.5600	23.5600	23.5600	-24.968%	1	113	-97.199%
2025-03-03	31.4000	31.4000	31.4000	31.4000	+15.867%	1	113	-97.898%
2025-02-26	29.3000	29.3000	27.1000	27.1000	-26.459%	3	113	-97.565%
2025-02-24	36.8500	36.8500	36.8500	36.8500	-5.875%	1	113	-98.209%
2025-02-21	39.3300	39.3300	39.1500	39.1500	-16.613%	4	113	-98.314%
2025-02-18	46.9500	46.9500	46.9500	46.9500	0.000%	1	113	-98.594%
2025-02-14	46.9500	47.0000	46.9500	46.9500	+11.256%	24	119	-98.594%
2025-02-12	41.2000	42.2000	41.2000	42.2000	-14.954%	61	119	-98.436%
2025-02-07	49.8000	49.8000	49.6200	49.6200	-13.929%	8	98	-98.670%
2025-02-05	57.6500	57.6500	57.6500	57.6500	-4.946%	1	97	-98.855%
2025-02-04	62.8500	62.8500	60.5000	60.6500	-1.125%	22	96	-98.912%
2025-02-03	61.0000	61.3400	58.8000	61.3400	-2.247%	6	95	-98.924%
2025-01-29	62.7500	62.7500	62.7500	62.7500	-4.301%	1	94	-98.948%
2025-01-28	65.5700	65.5700	65.5700	65.5700	+0.645%	10	93	-98.993%
2025-01-27	67.7000	67.7500	65.1500	65.1500	-12.492%	13	93	-98.987%
2025-01-23	74.4500	74.4500	74.4500	74.4500	-13.531%	1	82	-99.113%
2025-01-17	86.1000	86.1000	86.1000	86.1000	+13.588%	2	82	-99.233%
2025-01-16	75.8000	75.8000	75.8000	75.8000	-7.730%	1	82	-99.129%
2025-01-15	82.1500	82.1500	82.1500	82.1500	+9.680%	2	81	-99.197%
2025-01-14	74.9000	74.9000	74.9000	74.9000	+11.992%	1	81	-99.119%
2025-01-13	66.8800	66.8800	66.8800	66.8800	-3.353%	1	80	-99.013%
2025-01-10	68.3100	69.2000	66.5000	69.2000	+0.919%	14	79	-99.046%
2025-01-07	68.5700	68.5700	68.5700	68.5700	-14.714%	2	78	-99.037%
2025-01-06	80.3500	80.4000	80.3500	80.4000	+6.237%	2	77	-99.179%
2025-01-03	75.7900	75.7900	75.6800	75.6800	+22.104%	6	77	-99.128%
2025-01-02	61.5000	62.4000	61.5000	61.9800	-20.924%	23	74	-98.935%
2024-12-31	78.3800	78.3800	78.3800	78.3800	-10.464%	2	52	-99.158%
2024-12-23	87.5400	87.5400	87.5400	87.5400	-10.765%	3	52	-99.246%
2024-12-19	99.5500	99.5500	98.1000	98.1000	-12.908%	4	52	-99.327%
2024-12-18	112.6400	112.6400	112.6400	112.6400	-0.451%	1	52	-99.414%
2024-12-17	114.2200	114.2200	113.1500	113.1500	+7.190%	2	51	-99.417%
2024-12-16	99.5200	107.2800	99.5200	105.5600	+18.341%	35	42	-99.375%
2024-12-13	89.5500	89.6000	88.3500	89.2000	+3.480%	52	42	-99.260%
2024-12-12	87.5000	87.5000	86.2000	86.2000	+2.012%	12	29	-99.234%
2024-12-11	84.5000	84.5000	84.5000	84.5000	+11.846%	3	23	-99.219%
2024-12-10	77.4000	77.6000	75.4500	75.5500	+4.931%	34	18	-99.126%
2024-12-09	71.9500	72.0000	71.9500	72.0000	0.000%	2	1	-99.083%