Dark

TSLA20261218C710
TSLA Dec 18 2026 710.00 Call (TSLA261218C00710000)
option OPRA

EOD

Sep 23, 2026

0.6400-5.882%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6600	0.6600	0.6400	0.6400	-5.882%	3	12,865	0.000%
2026-09-22	0.7000	0.7000	0.6800	0.6800	+1.493%	2	12,865	-5.882%
2026-09-21	0.7200	0.7200	0.6700	0.6700	+9.836%	3	12,865	-4.478%
2026-09-18	0.6100	0.6100	0.6100	0.6100	-11.594%	1	12,866	+4.918%
2026-09-17	0.7600	0.7600	0.6900	0.6900	-1.429%	101	12,865	-7.246%
2026-09-16	0.7000	0.7000	0.7000	0.7000	-7.895%	2	12,785	-8.571%
2026-09-14	0.7600	0.7600	0.7600	0.7600	-6.173%	10	12,785	-15.789%
2026-09-11	0.8100	0.8100	0.8100	0.8100	-11.957%	1	12,775	-20.988%
2026-09-10	0.9200	0.9200	0.9200	0.9200	-8.911%	4	12,776	-30.435%
2026-09-08	1.0100	1.0100	1.0100	1.0100	-0.980%	3	12,772	-36.634%
2026-09-04	1.0200	1.0200	1.0200	1.0200	-30.612%	2	12,772	-37.255%
2026-09-03	1.5500	1.5500	1.4700	1.4700	+45.545%	135	12,772	-56.463%
2026-09-02	1.0200	1.0300	1.0000	1.0100	0.000%	304	12,771	-36.634%
2026-09-01	0.9600	1.0800	0.9600	1.0100	-2.885%	193	12,771	-36.634%
2026-08-31	1.0400	1.0400	1.0400	1.0400	+19.540%	1	12,774	-38.462%
2026-08-28	0.8600	0.8900	0.8300	0.8700	-17.925%	178	12,775	-26.437%
2026-08-27	1.0300	1.0700	1.0300	1.0600	+3.922%	12	12,775	-39.623%
2026-08-26	1.0300	1.0500	1.0200	1.0200	-20.313%	30	12,778	-37.255%
2026-08-25	1.2500	1.2800	1.2100	1.2800	-14.667%	34	12,778	-50.000%
2026-08-21	1.5000	1.5000	1.5000	1.5000	+11.940%	3	12,779	-57.333%
2026-08-19	1.3400	1.3400	1.3400	1.3400	+27.619%	1	12,782	-52.239%
2026-08-18	1.0500	1.0500	1.0500	1.0500	-7.895%	2	12,783	-39.048%
2026-08-17	1.1400	1.1400	1.1400	1.1400	-24.000%	5	12,783	-43.860%
2026-08-14	1.5000	1.5000	1.5000	1.5000	+30.435%	1	12,786	-57.333%
2026-08-13	1.0900	1.1500	1.0900	1.1500	+8.491%	44	12,786	-44.348%
2026-08-12	1.1500	1.1500	1.0600	1.0600	-19.697%	56	12,789	-39.623%
2026-08-11	1.3200	1.3200	1.3200	1.3200	-5.714%	50	12,790	-51.515%
2026-08-10	1.4100	1.4500	1.3800	1.4000	-3.448%	136	12,790	-54.286%
2026-08-07	1.5700	1.6000	1.4100	1.4500	+7.407%	191	12,790	-55.862%
2026-08-06	1.4100	1.4100	1.3400	1.3500	-10.596%	110	12,791	-52.593%
2026-08-04	1.5000	1.5100	1.5000	1.5100	+9.420%	2	12,791	-57.616%
2026-08-03	1.4000	1.4000	1.3800	1.3800	+18.966%	4	12,791	-53.623%
2026-07-31	1.1600	1.1600	1.1600	1.1600	+2.655%	5	12,794	-44.828%
2026-07-30	1.1000	1.1300	1.1000	1.1300	+17.708%	2	12,790	-43.363%
2026-07-29	1.0000	1.0100	0.9500	0.9600	-8.571%	17	12,789	-33.333%
2026-07-28	0.9600	1.0600	0.9600	1.0500	+1.942%	566	12,785	-39.048%
2026-07-27	1.2700	1.2700	1.0300	1.0300	-17.600%	587	12,312	-37.864%
2026-07-24	1.3600	1.3600	1.2500	1.2500	-19.355%	704	11,733	-48.800%
2026-07-23	1.8000	1.8000	1.4200	1.5500	-44.643%	2,747	11,255	-58.710%
2026-07-22	2.9000	2.9000	2.8000	2.8000	-1.408%	71	8,818	-77.143%
2026-07-21	2.9000	2.9400	2.7600	2.8400	+7.576%	308	8,770	-77.465%
2026-07-20	2.6900	2.7500	2.5800	2.6400	-9.278%	1,216	8,770	-75.758%
2026-07-17	3.0500	3.0500	2.9100	2.9100	-18.715%	143	7,711	-78.007%
2026-07-16	3.8500	3.8500	3.5800	3.5800	-15.765%	124	7,709	-82.123%
2026-07-14	4.2500	4.2500	4.2500	4.2500	0.000%	1	7,711	-84.941%
2026-07-13	4.2500	4.2500	4.2500	4.2500	-21.150%	2	7,710	-84.941%
2026-07-09	5.2500	5.4500	5.2500	5.3900	+19.778%	5	7,710	-88.126%
2026-07-08	4.4500	4.5000	4.4500	4.5000	-14.286%	1,303	7,710	-85.778%
2026-07-07	6.4000	6.4000	5.2500	5.2500	-14.634%	21	6,418	-87.810%
2026-07-06	6.2600	6.2600	6.1500	6.1500	+29.474%	4	6,432	-89.593%
2026-07-02	5.6500	5.6500	4.7000	4.7500	-36.667%	32	6,458	-86.526%
2026-07-01	7.5500	8.0000	7.5000	7.5000	+17.188%	22	6,458	-91.467%
2026-06-30	6.4000	6.4000	6.4000	6.4000	0.000%	1	6,479	-90.000%
2026-06-29	5.2900	6.4000	5.2900	6.4000	+50.588%	5	6,478	-90.000%
2026-06-26	4.2200	4.2500	4.2100	4.2500	+13.636%	12	6,480	-84.941%
2026-06-25	4.1000	4.1500	3.7300	3.7400	-6.733%	1,495	6,486	-82.888%
2026-06-24	4.2700	4.2700	4.0100	4.0100	-10.090%	828	5,116	-84.040%
2026-06-23	4.8000	4.8000	4.4600	4.4600	-28.981%	1,217	4,601	-85.650%
2026-06-22	6.4000	6.4000	6.2800	6.2800	+9.982%	7	3,241	-89.809%
2026-06-18	5.8500	5.8500	5.5600	5.7100	-14.006%	74	3,229	-88.792%
2026-06-17	6.3000	6.6400	6.3000	6.6400	-5.949%	26	3,229	-90.361%
2026-06-16	7.3000	7.5000	7.0600	7.0600	-15.952%	3	3,229	-90.935%
2026-06-15	8.8500	8.8500	8.4000	8.4000	-1.524%	5	3,237	-92.381%
2026-06-12	8.9500	8.9500	8.4000	8.5300	+27.313%	25	3,237	-92.497%
2026-06-11	6.7000	6.7000	6.7000	6.7000	+1.515%	2	3,237	-90.448%
2026-06-10	6.7900	6.8000	6.6000	6.6000	-31.535%	705	3,235	-90.303%
2026-06-08	8.2500	9.6400	8.2500	9.6400	+20.500%	66	2,425	-93.361%
2026-06-05	9.2500	9.2500	8.0000	8.0000	-23.151%	3	2,428	-92.000%
2026-06-04	11.1500	11.1500	10.4000	10.4100	-14.672%	127	2,430	-93.852%
2026-06-03	10.3000	12.2000	10.3000	12.2000	+10.407%	57	2,427	-94.754%
2026-06-02	11.0300	11.3000	10.8000	11.0500	+4.541%	1,617	2,436	-94.208%
2026-06-01	10.6300	10.6400	10.5400	10.5700	-22.394%	36	1,641	-93.945%
2026-05-29	12.4500	13.6200	12.4000	13.6200	-5.219%	4	1,636	-95.301%
2026-05-28	14.3700	14.3700	14.3700	14.3700	-4.008%	1	1,635	-95.546%
2026-05-27	15.0500	15.0500	14.8300	14.9700	+23.515%	52	1,635	-95.725%
2026-05-22	12.1200	12.1200	12.1200	12.1200	+6.316%	1	1,634	-94.719%
2026-05-21	11.7000	11.7000	10.2100	11.4000	+10.465%	42	1,634	-94.386%
2026-05-20	10.0100	10.4500	10.0100	10.3200	+3.303%	106	1,634	-93.798%
2026-05-18	10.1100	10.1800	9.9900	9.9900	-19.435%	60	1,646	-93.594%
2026-05-15	13.1500	13.1500	12.4000	12.4000	-21.019%	13	1,646	-94.839%
2026-05-14	16.6300	16.8500	15.7000	15.7000	-8.986%	11	1,659	-95.924%
2026-05-13	15.0000	18.9600	15.0000	17.2500	+17.667%	26	1,659	-96.290%
2026-05-12	15.1200	16.1200	14.6600	14.6600	-12.321%	10	1,659	-95.634%
2026-05-11	11.5000	16.9000	11.0800	16.7200	+30.117%	17	1,659	-96.172%
2026-05-08	11.5000	12.8500	11.5000	12.8500	+30.855%	8	1,644	-95.019%
2026-05-07	10.0000	10.1000	9.8200	9.8200	+16.905%	6	1,643	-93.483%
2026-05-06	7.4900	8.4000	7.4000	8.4000	+17.483%	6	1,641	-92.381%
2026-05-01	7.1500	7.1500	7.1500	7.1500	+24.348%	5	1,637	-91.049%
2026-04-27	5.5500	5.7500	5.4400	5.7500	-8.000%	19	1,637	-88.870%
2026-04-24	5.9700	6.2500	5.9700	6.2500	+4.167%	9	1,621	-89.760%
2026-04-23	6.7000	6.7000	6.0000	6.0000	-26.108%	79	1,613	-89.333%
2026-04-22	8.1200	8.1200	8.1200	8.1200	-3.333%	1	1,666	-92.118%
2026-04-20	9.0000	9.0000	8.4000	8.4000	-16.832%	16	1,666	-92.381%
2026-04-17	9.8000	11.2000	9.8000	10.1000	+10.989%	71	1,664	-93.663%
2026-04-16	8.6500	9.1000	8.4300	9.1000	-2.151%	4	1,636	-92.967%
2026-04-15	9.6000	9.6000	8.5500	9.3000	+67.568%	10	1,635	-93.118%
2026-04-14	5.1500	5.5500	5.0500	5.5500	+29.371%	6	1,630	-88.468%
2026-04-13	4.4000	4.4000	4.2900	4.2900	+4.890%	15	1,630	-85.082%
2026-04-10	4.0900	4.0900	4.0900	4.0900	-1.446%	3	1,631	-84.352%
2026-04-09	3.8600	4.1500	3.8600	4.1500	+2.469%	2	1,631	-84.578%
2026-04-07	3.6400	4.0500	3.6400	4.0500	-31.356%	112	1,630	-84.198%
2026-04-01	5.7500	6.1000	5.7500	5.9000	+8.456%	27	1,522	-89.153%
2026-03-31	5.4400	5.4400	5.4400	5.4400	+20.088%	1	1,535	-88.235%
2026-03-30	5.2400	5.2400	4.5300	4.5300	-16.266%	58	1,535	-85.872%
2026-03-27	5.6400	5.6400	5.4100	5.4100	-22.158%	32	1,584	-88.170%
2026-03-24	6.9000	7.5500	6.9000	6.9500	-3.068%	3	1,604	-90.791%
2026-03-23	6.9000	7.7500	6.9000	7.1700	+15.645%	12	1,604	-91.074%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-21.320%	51	1,604	-89.677%
2026-03-19	8.4000	8.4000	7.8800	7.8800	-17.917%	10	1,580	-91.878%
2026-03-18	10.2000	10.2000	9.6000	9.6000	-5.419%	39	1,581	-93.333%
2026-03-17	10.3500	10.4000	10.1500	10.1500	-12.425%	9	1,594	-93.695%
2026-03-16	11.5900	11.5900	11.5900	11.5900	-2.605%	1	1,597	-94.478%
2026-03-13	11.9000	11.9000	11.9000	11.9000	-7.752%	15	1,597	-94.622%
2026-03-12	12.9000	12.9000	12.9000	12.9000	-4.089%	1	1,584	-95.039%
2026-03-11	14.6000	14.6000	13.2500	13.4500	+11.157%	162	1,584	-95.242%
2026-03-10	12.1000	12.1000	12.1000	12.1000	-2.811%	2	1,727	-94.711%
2026-03-09	11.7500	12.4500	11.7500	12.4500	-5.107%	4	1,727	-94.859%
2026-03-06	13.0500	13.1500	12.6500	13.1200	-6.950%	8	1,727	-95.122%
2026-03-04	14.0000	14.1000	13.4000	14.1000	+14.634%	3	1,725	-95.461%
2026-03-03	12.3500	12.4700	12.3000	12.3000	-22.884%	27	1,725	-94.797%
2026-02-26	15.9500	15.9500	15.9500	15.9500	-7.643%	8	1,740	-95.987%
2026-02-25	17.4700	17.4700	17.2700	17.2700	+9.304%	36	1,740	-96.294%
2026-02-24	14.1000	15.8000	14.1000	15.8000	+17.037%	8	1,740	-95.949%
2026-02-23	13.5000	13.5000	13.5000	13.5000	-17.178%	6	1,744	-95.259%
2026-02-20	16.5000	16.5000	16.3000	16.3000	-2.395%	5	1,744	-96.074%
2026-02-19	16.7000	16.7000	16.7000	16.7000	-5.596%	1	1,746	-96.168%
2026-02-18	18.2000	18.2000	17.6900	17.6900	-3.859%	24	1,745	-96.382%
2026-02-17	18.0000	18.4000	16.9700	18.4000	-11.111%	94	1,745	-96.522%
2026-02-13	20.2000	20.7000	20.2000	20.7000	+1.173%	2	1,752	-96.908%
2026-02-12	22.3400	22.3400	20.4600	20.4600	-5.714%	3	1,752	-96.872%
2026-02-10	21.8000	21.8000	21.7000	21.7000	+7.960%	30	1,753	-97.051%
2026-02-09	19.0000	20.3100	19.0000	20.1000	+2.813%	33	1,752	-96.816%
2026-02-06	18.2500	19.5500	18.2500	19.5500	+15.680%	6	1,722	-96.726%
2026-02-05	16.2100	17.6000	16.2100	16.9000	-11.611%	9	1,721	-96.213%
2026-02-04	18.6500	19.2500	18.6500	19.1200	-11.971%	41	1,722	-96.653%
2026-02-03	22.0500	22.0500	21.7200	21.7200	+0.323%	10	1,725	-97.053%
2026-02-02	21.6500	21.6500	21.6500	21.6500	-13.400%	1	1,720	-97.044%
2026-01-30	24.3500	27.4500	24.3500	25.0000	+17.925%	22	1,720	-97.440%
2026-01-29	22.6700	22.6700	21.2000	21.2000	-19.545%	3	1,721	-96.981%
2026-01-28	28.1700	28.1700	26.3500	26.3500	-8.981%	2	1,722	-97.571%
2026-01-26	29.0500	29.0500	28.9500	28.9500	-3.500%	2	1,721	-97.789%
2026-01-22	25.5800	30.0000	25.5800	30.0000	+13.852%	38	1,722	-97.867%
2026-01-21	23.9700	26.3500	23.9500	26.3500	+9.700%	36	1,722	-97.571%
2026-01-20	23.9700	24.0200	23.9700	24.0200	-13.752%	2	1,711	-97.336%
2026-01-16	28.6200	28.6200	27.8500	27.8500	-10.450%	44	1,746	-97.702%
2026-01-15	31.1000	31.1000	31.1000	31.1000	+5.603%	3	1,746	-97.942%
2026-01-14	29.4500	29.4500	29.4500	29.4500	-7.969%	35	1,746	-97.827%
2026-01-13	32.0000	32.0000	32.0000	32.0000	-4.790%	2	1,746	-98.000%
2026-01-12	33.8500	34.1600	33.6100	33.6100	+5.427%	24	1,746	-98.096%
2026-01-09	30.3400	31.8800	30.3400	31.8800	+2.972%	3	1,746	-97.992%
2026-01-08	31.3900	31.3900	30.9600	30.9600	-4.149%	3	1,745	-97.933%
2026-01-07	32.3000	32.3000	32.3000	32.3000	-4.720%	10	1,745	-98.019%
2026-01-06	36.1700	36.1700	33.9000	33.9000	-14.674%	4	1,745	-98.112%
2026-01-05	39.7300	39.7300	39.7300	39.7300	+17.544%	1	1,748	-98.389%
2026-01-02	40.1500	40.1500	33.8000	33.8000	-12.435%	3	1,748	-98.107%
2025-12-31	40.6100	40.6100	38.6000	38.6000	-8.226%	7	1,751	-98.342%
2025-12-30	42.0600	42.0600	42.0600	42.0600	-2.413%	1	1,751	-98.478%
2025-12-29	44.7100	45.0500	43.1000	43.1000	-11.753%	19	1,752	-98.515%
2025-12-26	49.5100	49.5100	48.8400	48.8400	-3.325%	2	1,741	-98.690%
2025-12-24	50.3800	50.5200	50.3800	50.5200	-11.971%	2	1,742	-98.733%
2025-12-22	57.4200	57.4200	57.3900	57.3900	+9.210%	2	1,742	-98.885%
2025-12-19	55.5000	55.6500	52.5500	52.5500	-10.094%	12	1,742	-98.782%
2025-12-18	58.4500	58.4500	58.4500	58.4500	-3.865%	6	1,735	-98.905%
2025-12-17	60.8000	60.8000	60.8000	60.8000	+11.376%	1	1,735	-98.947%
2025-12-16	52.1000	54.5900	52.1000	54.5900	+1.714%	2	1,734	-98.828%
2025-12-15	54.6000	54.6000	53.6700	53.6700	+15.419%	8	1,734	-98.808%
2025-12-12	48.4400	48.4400	45.4000	46.5000	+10.373%	4	1,728	-98.624%
2025-12-11	42.1300	42.1300	42.1300	42.1300	-6.482%	1	1,728	-98.481%
2025-12-10	41.6800	45.0500	41.6000	45.0500	+4.282%	49	1,728	-98.579%
2025-12-09	43.6500	44.5500	43.2000	43.2000	+6.143%	19	1,730	-98.519%
2025-12-08	40.7000	40.7000	40.7000	40.7000	-8.292%	1	1,731	-98.428%
2025-12-04	44.4000	44.4000	44.3800	44.3800	+0.864%	2	1,730	-98.558%
2025-12-03	41.8500	44.1000	41.3000	44.0000	+12.821%	7	1,730	-98.545%
2025-12-02	39.0000	39.0000	39.0000	39.0000	+1.167%	1	1,728	-98.359%
2025-12-01	38.5500	38.5500	38.5500	38.5500	-3.383%	2	1,729	-98.340%
2025-11-28	39.9000	39.9000	39.9000	39.9000	0.000%	1	1,727	-98.396%
2025-11-26	37.2500	39.9000	37.2500	39.9000	+2.835%	2	1,727	-98.396%
2025-11-25	36.8000	38.8000	36.8000	38.8000	-0.385%	2	1,727	-98.351%
2025-11-24	39.1500	39.8500	38.9500	38.9500	+21.567%	103	1,727	-98.357%
2025-11-21	32.0400	32.0400	32.0400	32.0400	-9.746%	1	1,625	-98.002%
2025-11-19	35.5000	35.5000	35.5000	35.5000	-16.471%	2	1,625	-98.197%
2025-11-17	42.5000	42.5000	42.5000	42.5000	+13.454%	1	1,623	-98.494%
2025-11-14	38.4300	38.5100	37.4600	37.4600	-3.204%	829	1,602	-98.292%
2025-11-13	38.7000	38.7000	38.7000	38.7000	-15.613%	1	1,867	-98.346%
2025-11-12	46.3000	46.3000	45.8600	45.8600	-6.408%	2	1,867	-98.604%
2025-11-11	49.0000	49.0000	49.0000	49.0000	-5.769%	2	1,870	-98.694%
2025-11-10	49.8000	52.0000	49.8000	52.0000	+5.584%	3	1,870	-98.769%
2025-11-07	49.2500	49.2500	49.2500	49.2500	-11.738%	1	1,869	-98.701%
2025-11-06	55.0000	55.8000	55.0000	55.8000	-5.823%	3	1,868	-98.853%
2025-11-05	59.2500	59.2500	59.2500	59.2500	+13.506%	6	1,868	-98.920%
2025-10-31	52.2000	52.2000	52.2000	52.2000	+5.455%	1	1,865	-98.774%
2025-10-30	49.5000	49.5000	49.5000	49.5000	-12.544%	2	1,865	-98.707%
2025-10-29	57.4600	57.4600	56.6000	56.6000	-2.498%	3	1,863	-98.869%
2025-10-28	55.7000	58.0500	55.7000	58.0500	+39.880%	10	1,862	-98.898%
2025-10-23	40.5000	41.5300	40.5000	41.5000	-21.846%	29	1,862	-98.458%
2025-10-20	53.1000	53.1000	53.1000	53.1000	+5.504%	1	1,853	-98.795%
2025-10-15	50.3300	50.3300	50.3300	50.3300	-3.118%	1	1,852	-98.728%
2025-10-08	51.9500	51.9500	51.9500	51.9500	+4.907%	1	1,852	-98.768%
2025-10-03	48.6500	49.5300	47.4000	49.5200	-10.999%	51	1,851	-98.708%
2025-10-02	58.8700	58.8700	55.0200	55.6400	-10.518%	5	1,859	-98.850%
2025-10-01	57.7500	62.1800	57.7500	62.1800	+15.791%	9	1,861	-98.971%
2025-09-30	53.7000	53.7000	53.7000	53.7000	-4.465%	1	1,859	-98.808%
2025-09-29	56.2100	56.2100	56.2100	56.2100	+13.441%	4	1,858	-98.861%
2025-09-25	49.9000	49.9000	49.5400	49.5500	-14.199%	16	1,854	-98.708%
2025-09-22	53.5000	57.7500	53.5000	57.7500	+9.024%	5	1,850	-98.892%
2025-09-18	52.9700	52.9700	52.9700	52.9700	+6.365%	3	1,848	-98.792%
2025-09-16	49.8000	49.8000	49.8000	49.8000	+0.101%	2	1,851	-98.715%
2025-09-15	49.5800	50.0000	49.5800	49.7500	+58.288%	6	1,853	-98.714%
2025-09-11	29.1500	32.0800	29.1500	31.4300	+14.918%	19	1,853	-97.964%
2025-09-10	27.3500	27.3500	27.3500	27.3500	+5.354%	1	1,867	-97.660%
2025-09-09	25.9500	25.9600	25.9500	25.9600	-6.282%	2	1,867	-97.535%
2025-09-08	27.7000	27.7000	27.7000	27.7000	-1.947%	5	1,866	-97.690%
2025-09-05	28.2500	28.2500	28.2500	28.2500	+14.095%	5	1,866	-97.735%
2025-09-03	24.7500	24.9200	24.6100	24.7600	-7.335%	20	1,866	-97.415%
2025-08-28	26.7200	26.7200	26.7200	26.7200	-1.584%	10	1,860	-97.605%
2025-08-26	27.2500	27.2500	27.1500	27.1500	+15.287%	10	1,870	-97.643%
2025-08-22	23.3500	23.5500	23.3500	23.5500	+12.950%	3	1,870	-97.282%
2025-08-21	20.8000	20.8500	20.8000	20.8500	+0.240%	4	1,872	-96.930%
2025-08-20	20.4500	20.8000	20.4000	20.8000	-13.152%	3	1,872	-96.923%
2025-08-19	23.9500	23.9500	23.9500	23.9500	+3.456%	1	1,871	-97.328%
2025-08-15	23.4500	23.4500	23.1500	23.1500	-4.141%	76	1,871	-97.235%
2025-08-08	24.1500	24.1500	24.1500	24.1500	+14.292%	1	1,912	-97.350%
2025-08-07	21.1300	21.1300	21.1300	21.1300	+15.150%	1	1,912	-96.971%
2025-08-05	18.3500	18.3500	18.3500	18.3500	-7.789%	27	1,911	-96.512%
2025-07-31	20.0000	20.0000	19.8500	19.9000	-7.528%	20	1,911	-96.784%
2025-07-30	21.7100	21.7100	21.5200	21.5200	-13.226%	2	1,912	-97.026%
2025-07-28	24.8000	24.8000	24.8000	24.8000	+35.890%	1	1,913	-97.419%
2025-07-24	17.7000	18.2500	17.7000	18.2500	-33.757%	13	1,913	-96.493%
2025-07-23	27.5500	27.5500	27.5500	27.5500	+1.287%	1	1,912	-97.677%
2025-07-18	26.0300	27.2000	26.0300	27.2000	+7.937%	3	1,913	-97.647%
2025-07-16	24.6000	25.2000	24.6000	25.2000	+2.439%	2	1,916	-97.460%
2025-07-14	24.1000	24.6000	24.1000	24.6000	+11.312%	3	1,915	-97.398%
2025-07-11	21.5000	22.1000	21.5000	22.1000	+3.030%	4	1,915	-97.104%
2025-07-10	19.6200	21.4500	19.6200	21.4500	+21.186%	3	1,915	-97.016%
2025-07-09	17.7000	17.7000	17.7000	17.7000	-13.235%	2	1,913	-96.384%
2025-07-07	20.4000	20.4000	20.4000	20.4000	-20.777%	1	1,915	-96.863%
2025-07-02	25.8500	25.8500	25.7500	25.7500	+7.516%	2	1,914	-97.515%
2025-07-01	22.5200	23.9500	22.5100	23.9500	-10.801%	3	1,926	-97.328%
2025-06-30	27.7000	27.7000	26.8500	26.8500	-13.527%	3	1,927	-97.616%
2025-06-25	31.0500	31.0500	31.0500	31.0500	-19.351%	1	1,925	-97.939%
2025-06-24	38.5500	38.5500	38.4500	38.5000	-5.521%	6	1,924	-98.338%
2025-06-23	40.1000	40.7500	39.5500	40.7500	+7.861%	5	1,923	-98.429%
2025-06-13	37.7800	37.7800	37.7800	37.7800	+45.588%	2	1,922	-98.306%
2025-06-09	26.1200	26.1200	25.9500	25.9500	-6.284%	3	1,921	-97.534%
2025-06-06	26.3300	27.6900	26.3300	27.6900	+10.231%	4	1,922	-97.689%
2025-06-05	34.4900	34.4900	25.1200	25.1200	-33.475%	13	1,921	-97.452%
2025-06-04	37.7500	37.7600	37.1500	37.7600	-5.363%	3	1,918	-98.305%
2025-06-02	39.9000	39.9000	39.9000	39.9000	-8.800%	1	1,918	-98.396%
2025-05-30	46.5000	48.0000	43.7500	43.7500	-7.211%	13	1,919	-98.537%
2025-05-29	47.1500	47.1500	47.1500	47.1500	-1.257%	2	1,920	-98.643%
2025-05-27	46.2500	48.9000	46.2500	47.7500	+21.811%	22	1,920	-98.660%
2025-05-21	42.7500	42.7500	39.1900	39.2000	-10.767%	186	1,922	-98.367%
2025-05-20	44.1000	44.1000	43.9300	43.9300	+4.322%	7	1,890	-98.543%
2025-05-15	41.8500	43.6000	41.8500	42.1100	+6.878%	120	1,890	-98.480%
2025-05-13	33.5500	39.4000	33.5500	39.4000	+18.675%	25	1,986	-98.376%
2025-05-12	33.2000	33.2000	33.2000	33.2000	+7.270%	8	1,986	-98.072%
2025-05-09	30.9500	31.0000	30.8500	30.9500	+40.363%	96	1,986	-97.932%
2025-05-05	22.0500	22.0500	22.0500	22.0500	-11.089%	1	1,987	-97.098%
2025-05-01	24.8000	24.8000	24.8000	24.8000	+6.210%	4	1,987	-97.419%
2025-04-30	22.9000	23.3500	22.9000	23.3500	-4.303%	2	1,991	-97.259%
2025-04-29	23.4000	24.5000	23.4000	24.4000	-3.175%	69	1,991	-97.377%
2025-04-28	25.2000	25.2000	25.2000	25.2000	+6.061%	12	2,031	-97.460%
2025-04-25	22.7000	24.6500	22.6500	23.7600	+91.922%	184	2,043	-97.306%
2025-04-21	12.3000	12.3800	12.2500	12.3800	-13.123%	71	2,023	-94.830%
2025-04-17	14.1500	14.2500	14.1500	14.2500	+2.518%	5	2,063	-95.509%
2025-04-16	13.9000	13.9000	13.9000	13.9000	-18.187%	1	2,063	-95.396%
2025-04-15	17.0200	17.0200	16.9900	16.9900	+2.659%	2	2,063	-96.233%
2025-04-14	17.0000	17.0000	16.5500	16.5500	-6.708%	2	2,062	-96.133%
2025-04-11	17.0000	17.7400	17.0000	17.7400	-11.300%	24	2,060	-96.392%
2025-04-10	20.0000	20.0000	20.0000	20.0000	-13.043%	10	2,071	-96.800%
2025-04-09	15.8100	23.0000	15.4000	23.0000	+32.948%	32	2,081	-97.217%
2025-04-08	17.3000	17.3000	17.3000	17.3000	-9.282%	1	2,092	-96.301%
2025-04-07	19.0700	19.0700	19.0700	19.0700	-1.192%	1	2,093	-96.644%
2025-04-04	21.8000	21.8000	18.8400	19.3000	-21.862%	58	2,093	-96.684%
2025-04-03	24.0400	24.7000	24.0400	24.7000	-14.236%	2	2,122	-97.409%
2025-04-02	22.2500	28.8000	22.2500	28.8000	+22.553%	16	2,122	-97.778%
2025-04-01	23.5000	23.5000	23.5000	23.5000	+3.982%	1	2,119	-97.277%
2025-03-31	21.5000	22.6000	20.3000	22.6000	-7.755%	11	2,119	-97.168%
2025-03-28	24.5000	24.5000	24.5000	24.5000	-2.970%	10	2,118	-97.388%
2025-03-26	25.2500	25.2500	25.2500	25.2500	+50.746%	11	2,118	-97.465%
2025-03-20	16.7500	16.7500	16.7500	16.7500	-1.471%	1	2,118	-96.179%
2025-03-19	17.0000	17.0000	17.0000	17.0000	+10.032%	1	2,119	-96.235%
2025-03-18	15.3000	15.4500	15.2500	15.4500	-14.167%	21	2,119	-95.858%
2025-03-17	18.7500	18.7500	18.0000	18.0000	-15.493%	5	2,121	-96.444%
2025-03-14	21.0900	21.3000	21.0900	21.3000	-4.356%	4	2,119	-96.995%
2025-03-12	22.3000	22.3000	22.2700	22.2700	+22.161%	2	2,119	-97.126%
2025-03-11	17.1000	18.2300	17.1000	18.2300	+7.870%	2	2,118	-96.489%
2025-03-10	19.8300	19.9500	16.8100	16.9000	-26.265%	72	2,118	-96.213%
2025-03-07	21.8000	22.9200	21.8000	22.9200	+1.641%	8	2,138	-97.208%
2025-03-06	24.1500	24.1500	22.5500	22.5500	-4.368%	4	2,142	-97.162%
2025-03-04	23.9700	24.2500	23.5800	23.5800	-13.309%	3	2,142	-97.286%
2025-03-03	28.8000	28.8000	27.2000	27.2000	-7.388%	2	2,142	-97.647%
2025-02-28	27.1200	29.5000	27.1200	29.3700	+6.800%	12	2,143	-97.821%
2025-02-27	28.3000	28.3000	27.5000	27.5000	-0.362%	5	2,139	-97.673%
2025-02-26	31.3000	31.5900	27.6000	27.6000	-9.686%	1,044	2,134	-97.681%
2025-02-25	30.5600	30.5600	30.5600	30.5600	-18.507%	1	2,418	-97.906%
2025-02-24	37.5000	37.5000	37.5000	37.5000	-8.201%	10	2,417	-98.293%
2025-02-21	46.0000	46.0000	40.8500	40.8500	-12.527%	10	2,417	-98.433%
2025-02-18	47.4500	47.6000	46.7000	46.7000	-4.694%	7	2,418	-98.630%
2025-02-14	49.0000	49.0000	49.0000	49.0000	+0.266%	2	2,416	-98.694%
2025-02-13	51.0500	51.0500	48.8700	48.8700	+6.703%	3	2,414	-98.690%
2025-02-12	41.9200	45.8000	41.9200	45.8000	+16.628%	11	2,414	-98.603%
2025-02-11	45.0000	45.0000	39.2000	39.2700	-20.426%	70	2,411	-98.370%
2025-02-10	48.0500	49.7000	48.0500	49.3500	-3.007%	9	2,410	-98.703%
2025-02-07	53.8000	53.8000	50.8800	50.8800	-6.625%	16	2,404	-98.742%
2025-02-06	55.8000	55.8000	53.0000	54.4900	-5.202%	16	2,402	-98.825%
2025-02-05	61.7100	61.9000	57.4800	57.4800	-9.480%	41	2,408	-98.887%
2025-02-04	63.4100	63.5000	63.4100	63.5000	+2.485%	2	2,424	-98.992%
2025-02-03	61.9500	64.2000	57.7100	61.9600	-11.486%	932	2,424	-98.967%
2025-01-31	73.5000	78.0000	70.0000	70.0000	+4.244%	16	1,898	-99.086%
2025-01-30	62.1000	67.1500	62.1000	67.1500	+2.597%	2	1,899	-99.047%
2025-01-29	66.1900	66.1900	64.1000	65.4500	-1.800%	14	1,899	-99.022%
2025-01-27	66.5500	66.6500	64.7400	66.6500	-11.605%	11	1,905	-99.040%
2025-01-24	76.2000	76.2000	75.3500	75.4000	+0.533%	22	1,916	-99.151%
2025-01-23	75.0000	75.0000	75.0000	75.0000	-5.003%	5	1,921	-99.147%
2025-01-22	79.7000	79.7000	77.7000	78.9500	-2.435%	43	1,921	-99.189%
2025-01-21	82.6000	82.6000	80.9200	80.9200	-6.451%	8	1,947	-99.209%
2025-01-17	88.2500	88.2500	86.5000	86.5000	+0.267%	86	1,949	-99.260%
2025-01-15	79.3000	86.2700	79.3000	86.2700	+14.416%	6	1,949	-99.258%
2025-01-14	75.0500	75.5000	75.0500	75.4000	+9.913%	3	1,953	-99.151%
2025-01-13	68.6000	68.6000	68.6000	68.6000	-2.943%	2	1,954	-99.067%
2025-01-10	65.3000	71.5700	65.3000	70.6800	-3.640%	72	1,956	-99.095%
2025-01-08	71.1500	73.6500	70.7000	73.3500	+3.237%	200	1,996	-99.127%
2025-01-07	72.9800	72.9800	71.0500	71.0500	-8.676%	2	1,996	-99.099%
2025-01-06	84.3000	84.3000	77.8000	77.8000	-0.256%	3	1,996	-99.177%
2025-01-03	65.8000	78.0000	65.8000	78.0000	+24.105%	8	1,998	-99.179%
2025-01-02	61.5000	63.2500	61.5000	62.8500	-18.641%	312	1,999	-98.982%
2024-12-31	83.6500	83.6500	77.2500	77.2500	-7.274%	7	2,218	-99.172%
2024-12-30	83.3100	83.3100	83.3100	83.3100	-7.536%	1	2,218	-99.232%
2024-12-27	89.1000	93.0000	89.1000	90.1000	-11.554%	6	2,219	-99.290%
2024-12-26	103.0000	103.0000	101.8700	101.8700	+3.107%	7	2,218	-99.372%
2024-12-24	90.7500	98.8000	90.7500	98.8000	+11.387%	6	2,226	-99.352%
2024-12-23	86.2500	88.7500	86.2500	88.7000	+1.083%	15	2,226	-99.278%
2024-12-20	97.2500	97.7000	87.7500	87.7500	-8.307%	5	2,231	-99.271%
2024-12-19	97.8600	97.8600	91.7400	95.7000	+3.181%	20	2,230	-99.331%
2024-12-18	109.6000	109.7200	92.7500	92.7500	-20.455%	48	2,238	-99.310%
2024-12-17	113.5800	116.9000	108.9000	116.6000	+10.156%	49	2,242	-99.451%
2024-12-16	101.0000	110.6100	100.8300	105.8500	+11.421%	185	2,254	-99.395%
2024-12-13	91.0000	95.0000	90.7500	95.0000	+4.396%	52	2,262	-99.326%
2024-12-12	85.6000	91.0000	85.6000	91.0000	+4.658%	3	2,285	-99.297%
2024-12-11	87.1000	87.1000	86.9500	86.9500	+10.343%	51	2,288	-99.264%
2024-12-10	77.3500	79.4000	75.8200	78.8000	+11.694%	24	2,276	-99.188%
2024-12-09	71.6200	74.4000	65.5000	70.5500	+2.693%	247	2,293	-99.093%
2024-12-06	62.1200	68.7000	59.9000	68.7000	+17.436%	262	2,200	-99.068%
2024-12-05	56.0000	60.0000	56.0000	58.5000	+11.111%	224	2,236	-98.906%
2024-12-04	49.6700	52.6500	49.5900	52.6500	+5.936%	18	2,111	-98.784%
2024-12-03	50.9100	51.0900	48.5500	49.7000	-7.483%	52	2,098	-98.712%
2024-12-02	49.6500	54.4400	49.6500	53.7200	+16.783%	196	2,088	-98.809%
2024-11-29	44.7000	46.0000	44.3400	46.0000	+6.927%	200	2,081	-98.609%
2024-11-27	46.5600	46.5600	41.5500	43.0200	-6.863%	68	2,062	-98.512%
2024-11-26	49.5500	50.1000	45.0500	46.1900	-8.571%	601	2,062	-98.614%
2024-11-25	57.5000	59.0100	50.4500	50.5200	-8.511%	1,159	1,912	-98.733%
2024-11-22	49.1500	57.1500	48.4000	55.2200	+10.973%	348	1,548	-98.841%
2024-11-21	51.0200	52.8000	48.3900	49.7600	-0.738%	616	1,467	-98.714%
2024-11-20	49.7000	50.7900	47.3500	50.1300	-1.319%	792	1,780	-98.723%
2024-11-19	45.7600	51.8200	44.6600	50.8000	+6.947%	395	1,513	-98.740%
2024-11-18	46.5100	52.5000	44.4700	47.5000	+21.452%	1,136	1,294	-98.653%
2024-11-15	33.8500	40.5200	33.5900	39.1100	+15.881%	1,012	1,041	-98.364%
2024-11-14	39.5800	42.3300	17.6800	33.7500	-16.708%	5,009	800	-98.104%
2024-11-13	41.8900	45.8700	36.3700	40.5200	+2.843%	1,929	720	-98.421%
2024-11-12	45.0000	47.5000	38.8300	39.4000	0.000%	1,658	0	-98.376%