Dark

TSLA20261218C690
TSLA Dec 18 2026 690.00 Call (TSLA261218C00690000)
option OPRA

EOD

Sep 23, 2026

0.7900-1.250%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7900	0.7900	0.7900	0.7900	-1.250%	1	1,230	0.000%
2026-09-22	0.8100	0.8400	0.8000	0.8000	+9.589%	5	1,231	-1.250%
2026-09-18	0.7300	0.7300	0.7300	0.7300	-9.877%	10	1,231	+8.219%
2026-09-17	0.8100	0.8100	0.8100	0.8100	+9.459%	1	1,241	-2.469%
2026-09-16	0.7700	0.7700	0.7400	0.7400	-2.632%	13	1,242	+6.757%
2026-09-15	0.7900	0.7900	0.7600	0.7600	-22.449%	4	1,241	+3.947%
2026-09-11	0.9800	0.9800	0.9800	0.9800	+2.083%	1	1,242	-19.388%
2026-09-10	0.9600	0.9600	0.9600	0.9600	-14.286%	1	1,242	-17.708%
2026-09-08	1.3100	1.3100	1.0700	1.1200	+14.286%	36	1,241	-29.464%
2026-09-04	0.9800	0.9800	0.9800	0.9800	-42.690%	1	1,244	-19.388%
2026-09-03	1.6900	1.7200	1.6700	1.7100	+48.696%	8	1,244	-53.801%
2026-09-02	1.1100	1.1500	1.1100	1.1500	-0.862%	2	1,245	-31.304%
2026-09-01	1.1600	1.1900	1.1300	1.1600	-15.942%	42	1,245	-31.897%
2026-08-31	1.3500	1.3800	1.3500	1.3800	+42.268%	5	1,239	-42.754%
2026-08-28	1.0900	1.0900	0.9300	0.9700	-29.197%	209	1,239	-18.557%
2026-08-25	1.3400	1.4300	1.3300	1.3700	-2.837%	164	1,230	-42.336%
2026-08-24	1.3800	1.4100	1.3800	1.4100	-20.787%	2	1,231	-43.972%
2026-08-21	1.8000	1.8000	1.7800	1.7800	+39.063%	3	1,231	-55.618%
2026-08-17	1.3000	1.3000	1.2800	1.2800	+8.475%	4	1,233	-38.281%
2026-08-12	1.1800	1.1800	1.1400	1.1800	-22.368%	18	1,233	-33.051%
2026-08-10	1.5300	1.5600	1.5000	1.5200	-3.185%	216	1,238	-48.026%
2026-08-07	1.6300	1.6300	1.5700	1.5700	+1.290%	2	1,254	-49.682%
2026-08-06	1.5500	1.5500	1.5500	1.5500	+1.974%	1	1,254	-49.032%
2026-08-05	1.5200	1.5200	1.5200	1.5200	+29.915%	81	1,253	-48.026%
2026-07-30	1.0900	1.1700	1.0900	1.1700	+11.429%	2	1,206	-32.479%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-5.405%	3	1,207	-24.762%
2026-07-28	1.0300	1.1100	1.0300	1.1100	-4.310%	21	1,210	-28.829%
2026-07-27	1.2800	1.2800	1.1300	1.1600	-14.074%	28	1,210	-31.897%
2026-07-24	1.5400	1.5400	1.3500	1.3500	-18.182%	132	1,202	-41.481%
2026-07-23	1.7000	1.7000	1.6400	1.6500	-47.785%	150	1,254	-52.121%
2026-07-22	3.1900	3.2100	3.1400	3.1600	+10.105%	92	1,373	-75.000%
2026-07-20	3.0200	3.0500	2.8500	2.8700	-28.429%	402	1,374	-72.474%
2026-07-16	4.0200	4.4000	4.0000	4.0100	-15.756%	288	1,223	-80.299%
2026-07-15	5.2600	5.5100	4.7400	4.7600	-3.838%	645	1,222	-83.403%
2026-07-14	4.9200	4.9500	4.9000	4.9500	+5.319%	111	1,190	-84.040%
2026-07-13	5.0000	5.0000	4.7000	4.7000	-25.397%	26	1,154	-83.191%
2026-07-10	6.0000	6.3000	5.8500	6.3000	+5.882%	15	1,139	-87.460%
2026-07-09	5.2500	6.0100	5.2500	5.9500	+16.667%	4	1,131	-86.723%
2026-07-08	5.1500	5.1500	5.1000	5.1000	-27.454%	14	1,131	-84.510%
2026-07-06	5.5400	7.1000	5.5400	7.0300	+35.453%	8	1,136	-88.762%
2026-07-02	6.7500	6.7500	5.1900	5.1900	-35.125%	6	1,133	-84.778%
2026-07-01	8.3000	8.7000	8.0000	8.0000	-6.433%	3	1,133	-90.125%
2026-06-30	7.7700	8.6200	7.7700	8.5500	+23.022%	296	1,132	-90.760%
2026-06-29	6.1500	6.9500	6.1500	6.9500	+43.595%	73	1,154	-88.633%
2026-06-26	4.6300	5.0600	4.6300	4.8400	+5.908%	84	1,155	-83.678%
2026-06-24	4.8500	4.8500	4.5700	4.5700	-8.600%	3	1,190	-82.713%
2026-06-23	5.6500	5.6500	5.0000	5.0000	-29.379%	28	1,187	-84.200%
2026-06-22	6.9500	8.0500	6.9500	7.0800	+11.321%	71	1,181	-88.842%
2026-06-18	6.5000	6.5000	6.3400	6.3600	-16.316%	94	1,220	-87.579%
2026-06-17	7.6000	7.6000	7.6000	7.6000	-16.115%	1	1,220	-89.605%
2026-06-15	9.2000	9.4700	9.0000	9.0600	-4.127%	165	1,220	-91.280%
2026-06-12	9.2500	9.5500	8.3000	9.4500	+15.951%	6	1,220	-91.640%
2026-06-11	7.3000	8.1500	7.3000	8.1500	+9.838%	6	1,220	-90.307%
2026-06-10	7.5500	7.6000	7.4200	7.4200	-13.721%	183	1,221	-89.353%
2026-06-09	8.8400	8.8400	7.9000	8.6000	-10.881%	154	1,315	-90.814%
2026-06-08	9.6500	9.6500	9.6500	9.6500	+7.821%	1	1,285	-91.813%
2026-06-05	11.5000	11.5000	8.9500	8.9500	-22.712%	70	1,285	-91.173%
2026-06-04	11.5200	11.6100	11.5000	11.5800	-6.083%	21	1,291	-93.178%
2026-06-03	13.4500	13.6500	12.2400	12.3300	+1.066%	45	1,295	-93.593%
2026-06-02	12.0000	12.4300	11.8700	12.2000	+3.653%	209	1,313	-93.525%
2026-06-01	11.7700	11.7700	11.7700	11.7700	-15.506%	5	1,387	-93.288%
2026-05-29	14.4100	14.4100	13.9300	13.9300	-14.012%	2	1,385	-94.329%
2026-05-27	16.4500	16.8500	16.1000	16.2000	+15.139%	207	1,384	-95.123%
2026-05-26	13.3700	14.1000	13.3700	14.0700	+3.152%	3	1,222	-94.385%
2026-05-22	13.6400	13.6400	13.6400	13.6400	+14.912%	1	1,223	-94.208%
2026-05-21	12.1100	12.1100	11.6400	11.8700	+4.123%	42	1,223	-93.345%
2026-05-20	10.7000	11.4500	10.7000	11.4000	+12.871%	16	1,223	-93.070%
2026-05-19	10.0600	10.1000	10.0600	10.1000	-7.339%	2	1,220	-92.178%
2026-05-18	11.8500	11.8500	10.9000	10.9000	-20.438%	91	1,220	-92.752%
2026-05-15	13.5000	13.7000	13.5000	13.7000	-22.159%	6	1,220	-94.234%
2026-05-14	19.9000	19.9000	17.6000	17.6000	-13.300%	6	1,213	-95.511%
2026-05-13	18.6500	21.3000	18.5500	20.3000	+23.030%	31	1,212	-96.108%
2026-05-12	18.2500	18.2500	14.8000	16.5000	-12.698%	43	1,212	-95.212%
2026-05-11	13.6700	18.9000	13.6700	18.9000	+41.045%	24	1,212	-95.820%
2026-05-08	11.9500	14.1500	11.9500	13.4000	+31.890%	5	1,174	-94.104%
2026-05-07	10.8500	11.0500	10.1100	10.1600	+22.410%	52	1,172	-92.224%
2026-05-06	7.6000	8.3000	7.6000	8.3000	-2.924%	106	1,169	-90.482%
2026-05-05	8.5500	8.5500	8.5500	8.5500	-2.286%	95	1,170	-90.760%
2026-05-01	7.7000	8.7700	7.7000	8.7500	+33.588%	23	1,139	-90.971%
2026-04-30	6.5500	6.5500	6.5500	6.5500	+7.026%	95	1,139	-87.939%
2026-04-29	6.6000	6.6000	6.1200	6.1200	-9.333%	2	1,159	-87.092%
2026-04-28	6.6800	7.5200	6.6800	6.7500	+1.504%	114	1,158	-88.296%
2026-04-27	6.2200	6.6500	6.2200	6.6500	-3.623%	2	1,071	-88.120%
2026-04-24	6.9000	6.9000	6.9000	6.9000	-5.220%	1	1,069	-88.551%
2026-04-23	7.7800	7.7800	7.1300	7.2800	-18.659%	67	1,068	-89.148%
2026-04-21	9.3000	9.3000	8.9500	8.9500	-4.278%	6	1,060	-91.173%
2026-04-20	9.3500	9.3500	9.3500	9.3500	-13.825%	6	1,060	-91.551%
2026-04-17	10.2000	12.5000	10.2000	10.8500	+9.045%	34	1,054	-92.719%
2026-04-16	9.5500	9.9500	9.5500	9.9500	-3.398%	11	1,052	-92.060%
2026-04-15	7.8000	10.3000	7.8000	10.3000	+94.340%	65	1,053	-92.330%
2026-04-14	5.3000	5.3000	5.3000	5.3000	+14.224%	1	1,026	-85.094%
2026-04-13	4.7200	4.7200	4.6400	4.6400	+5.455%	2	1,026	-82.974%
2026-04-09	4.4000	4.4000	4.4000	4.4000	-1.124%	2	1,026	-82.045%
2026-04-07	4.1500	4.4500	4.1500	4.4500	-5.319%	28	1,026	-82.247%
2026-04-06	5.3000	5.3000	4.6900	4.7000	-14.855%	97	1,029	-83.191%
2026-04-02	5.8000	5.8500	5.5200	5.5200	-19.416%	120	1,011	-85.688%
2026-04-01	6.6200	6.8500	6.6200	6.8500	+10.484%	22	1,011	-88.467%
2026-03-31	6.0900	6.2000	6.0900	6.2000	+14.603%	6	1,005	-87.258%
2026-03-30	6.0300	6.0300	5.4100	5.4100	-14.803%	136	1,005	-85.397%
2026-03-27	6.1000	6.3500	6.1000	6.3500	-18.798%	95	1,067	-87.559%
2026-03-24	8.4500	8.4500	7.8200	7.8200	+8.611%	3	1,067	-89.898%
2026-03-20	7.2000	7.2000	7.2000	7.2000	-17.714%	1	1,067	-89.028%
2026-03-19	9.1000	9.1000	8.7500	8.7500	-14.634%	2	1,068	-90.971%
2026-03-18	11.1000	11.1000	10.2500	10.2500	-10.245%	138	1,069	-92.293%
2026-03-17	11.4200	11.4200	11.4200	11.4200	-10.079%	1	1,182	-93.082%
2026-03-16	12.7000	12.7000	12.7000	12.7000	-0.781%	5	1,183	-93.780%
2026-03-13	13.6000	13.6000	12.8000	12.8000	-4.833%	7	1,188	-93.828%
2026-03-12	14.1600	14.1600	13.4500	13.4500	-9.732%	14	1,187	-94.126%
2026-03-11	15.2500	15.6400	14.9000	14.9000	+7.194%	4	1,201	-94.698%
2026-03-10	14.3000	14.3000	13.9000	13.9000	-4.138%	3	1,201	-94.317%
2026-03-09	12.6900	14.5000	12.6900	14.5000	-0.685%	60	1,200	-94.552%
2026-03-06	14.8000	14.8000	14.6000	14.6000	-8.176%	2	1,253	-94.589%
2026-03-04	14.2500	16.0000	14.2500	15.9000	+16.998%	80	1,254	-95.031%
2026-03-03	13.6000	14.0000	13.5900	13.5900	-11.638%	5	1,251	-94.187%
2026-02-27	16.3800	16.3800	15.0500	15.3800	-11.609%	4	1,253	-94.863%
2026-02-26	18.1000	18.1000	16.9000	17.4000	-9.610%	22	1,253	-95.460%
2026-02-25	18.6500	19.2500	18.6500	19.2500	+11.272%	2	1,241	-95.896%
2026-02-24	15.6500	17.3000	15.6000	17.3000	+11.974%	42	1,241	-95.434%
2026-02-23	16.2500	16.2500	14.8000	15.4500	-13.832%	5	1,266	-94.887%
2026-02-20	17.9500	17.9500	17.9300	17.9300	-2.448%	35	1,268	-95.594%
2026-02-19	17.7000	19.4800	17.7000	18.3800	-8.100%	73	1,303	-95.702%
2026-02-18	19.9000	20.0000	19.2500	20.0000	+1.781%	491	1,271	-96.050%
2026-02-17	19.6500	19.6500	19.6500	19.6500	-10.682%	1	1,156	-95.980%
2026-02-13	20.8000	22.0000	20.8000	22.0000	-3.509%	2	1,156	-96.409%
2026-02-12	22.8000	22.8000	22.8000	22.8000	-4.202%	1	1,156	-96.535%
2026-02-10	23.8000	23.8000	23.8000	23.8000	+15.815%	1	1,156	-96.681%
2026-02-06	20.0000	20.5500	19.7500	20.5500	+5.385%	6	1,157	-96.156%
2026-02-05	19.5500	19.5500	18.1000	19.5000	-6.609%	5	1,151	-95.949%
2026-02-04	22.9000	22.9000	19.5000	20.8800	-13.540%	8	1,152	-96.216%
2026-02-03	23.8000	25.2000	22.6200	24.1500	-13.129%	14	1,148	-96.729%
2026-01-30	26.9500	30.6000	26.7700	27.8000	+19.828%	82	1,136	-97.158%
2026-01-29	25.0000	25.0000	23.2000	23.2000	-19.862%	30	1,122	-96.595%
2026-01-27	29.7500	29.9900	28.6800	28.9500	-6.613%	55	1,132	-97.271%
2026-01-26	31.8500	31.8500	31.0000	31.0000	-7.186%	12	1,127	-97.452%
2026-01-22	29.6000	33.4000	29.4000	33.4000	+15.972%	14	1,137	-97.635%
2026-01-21	25.4000	28.8000	25.1500	28.8000	+13.163%	20	1,137	-97.257%
2026-01-20	26.0000	26.5500	25.4500	25.4500	-25.367%	40	1,126	-96.896%
2026-01-15	34.1000	34.1000	34.1000	34.1000	+6.629%	1	1,090	-97.683%
2026-01-14	33.6600	33.6600	31.9800	31.9800	-11.167%	8	1,089	-97.530%
2026-01-13	36.0000	36.0000	36.0000	36.0000	-3.872%	5	1,089	-97.806%
2026-01-12	36.5000	37.4500	36.4500	37.4500	+6.543%	89	1,089	-97.891%
2026-01-09	32.4700	35.2000	32.4700	35.1500	+3.231%	5	1,057	-97.752%
2026-01-08	34.0500	34.0500	34.0500	34.0500	+2.252%	1	1,057	-97.680%
2026-01-07	35.0900	35.0900	33.3000	33.3000	-0.656%	13	1,057	-97.628%
2026-01-06	37.9500	37.9500	33.5200	33.5200	-18.443%	13	1,057	-97.643%
2026-01-05	41.3000	41.9500	41.1000	41.1000	+12.111%	3	1,057	-98.078%
2026-01-02	40.0000	40.0000	35.8000	36.6600	-11.428%	8	1,057	-97.845%
2025-12-31	43.0000	43.0000	41.3900	41.3900	-7.920%	3	1,056	-98.091%
2025-12-30	44.5500	44.9500	44.5500	44.9500	-1.209%	3	1,056	-98.242%
2025-12-29	46.5900	47.7700	45.5000	45.5000	-12.416%	14	1,056	-98.264%
2025-12-24	54.1000	54.1000	51.9500	51.9500	-5.990%	2	1,056	-98.479%
2025-12-23	55.9500	55.9500	55.0500	55.2600	-5.956%	3	1,056	-98.570%
2025-12-22	59.9500	61.9400	58.7600	58.7600	+2.763%	63	1,054	-98.656%
2025-12-19	58.9000	58.9000	55.6500	57.1800	-3.331%	17	1,080	-98.618%
2025-12-18	59.1500	59.1500	59.1500	59.1500	+9.822%	14	1,067	-98.664%
2025-12-17	64.4000	64.4000	53.1900	53.8600	-14.792%	13	1,072	-98.533%
2025-12-16	55.7600	63.2100	55.7600	63.2100	+12.074%	19	1,073	-98.750%
2025-12-15	58.4200	59.0000	55.7900	56.4000	+22.742%	10	1,070	-98.599%
2025-12-12	45.9500	45.9500	45.9500	45.9500	+3.258%	1	1,072	-98.281%
2025-12-11	43.9500	44.5000	43.9500	44.5000	-1.001%	2	1,071	-98.225%
2025-12-10	44.9500	44.9500	44.9500	44.9500	-2.916%	1	1,070	-98.242%
2025-12-09	45.0300	47.1500	45.0300	46.3000	+7.800%	13	1,069	-98.294%
2025-12-08	45.6000	45.6000	42.9500	42.9500	-13.320%	4	1,065	-98.161%
2025-12-05	49.5500	49.5500	49.5500	49.5500	+5.202%	1	1,064	-98.406%
2025-12-04	47.4500	47.4500	46.9500	47.1000	+16.642%	15	1,064	-98.323%
2025-12-02	41.2000	41.2000	40.2000	40.3800	-2.581%	4	1,053	-98.044%
2025-12-01	41.4500	41.4500	41.4500	41.4500	-2.241%	2	1,049	-98.094%
2025-11-28	42.4000	42.4000	42.4000	42.4000	+1.679%	1	1,048	-98.137%
2025-11-26	41.7000	41.7000	41.7000	41.7000	+4.146%	1	1,047	-98.106%
2025-11-25	39.9500	40.0400	39.9500	40.0400	-3.750%	2	1,047	-98.027%
2025-11-24	41.5000	41.6000	41.5000	41.6000	+13.382%	4	1,046	-98.101%
2025-11-21	36.5400	36.6900	33.0500	36.6900	-0.299%	50	1,047	-97.847%
2025-11-20	44.3100	44.3100	36.8000	36.8000	-3.513%	14	1,001	-97.853%
2025-11-18	36.9000	38.1400	36.9000	38.1400	-4.507%	3	1,005	-97.929%
2025-11-17	44.7900	44.7900	39.9400	39.9400	+3.445%	2	1,005	-98.022%
2025-11-14	35.7500	41.0500	35.7500	38.6100	-0.361%	13	1,006	-97.954%
2025-11-13	38.9500	39.0000	38.6900	38.7500	-17.465%	9	1,012	-97.961%
2025-11-12	49.9500	49.9500	46.9500	46.9500	-15.890%	4	1,016	-98.317%
2025-11-10	55.6400	55.8200	55.6400	55.8200	+9.237%	2	1,016	-98.585%
2025-11-07	51.1000	51.1000	51.1000	51.1000	-14.890%	1	1,016	-98.454%
2025-11-06	59.0400	60.3000	59.0400	60.0400	-1.493%	23	1,016	-98.684%
2025-11-05	59.6000	60.9500	59.6000	60.9500	+6.930%	7	1,011	-98.704%
2025-11-04	57.0000	57.0000	57.0000	57.0000	-11.284%	10	1,012	-98.614%
2025-11-03	66.6600	66.6600	64.2500	64.2500	+12.858%	6	1,010	-98.770%
2025-10-31	56.9300	56.9300	56.9300	56.9300	+8.687%	1	1,010	-98.612%
2025-10-30	52.3800	52.3800	52.3800	52.3800	-12.217%	1	1,010	-98.492%
2025-10-29	59.6700	59.6700	59.6700	59.6700	-3.431%	9	1,010	-98.676%
2025-10-28	56.6500	61.7900	56.6500	61.7900	+6.388%	8	1,006	-98.721%
2025-10-27	55.0200	58.0800	55.0200	58.0800	+16.253%	3	1,006	-98.640%
2025-10-24	50.4000	50.4000	49.9600	49.9600	-7.379%	2	1,006	-98.419%
2025-10-23	42.5000	53.9400	42.5000	53.9400	+6.077%	5	1,007	-98.535%
2025-10-22	51.7900	51.7900	49.4800	50.8500	-6.007%	36	1,006	-98.446%
2025-10-21	54.1000	54.1000	54.1000	54.1000	+6.496%	31	1,016	-98.540%
2025-10-17	50.8000	50.8000	50.8000	50.8000	+4.098%	1	985	-98.445%
2025-10-14	47.2000	49.2000	47.2000	48.8000	-3.653%	4	986	-98.381%
2025-10-13	48.0600	50.6500	47.8500	50.6500	+5.962%	230	986	-98.440%
2025-10-10	47.8000	47.8000	47.8000	47.8000	-7.004%	1	1,046	-98.347%
2025-10-09	51.4000	51.4000	51.4000	51.4000	-3.474%	4	1,047	-98.463%
2025-10-08	53.2500	53.2500	53.2500	53.2500	-0.838%	1	1,047	-98.516%
2025-10-07	54.5700	54.5700	53.7000	53.7000	-9.137%	22	1,035	-98.529%
2025-10-06	59.1000	59.1000	59.1000	59.1000	+14.646%	1	1,035	-98.663%
2025-10-03	51.5500	51.5500	51.5500	51.5500	-14.864%	1	1,034	-98.468%
2025-10-02	60.5500	60.5500	60.5500	60.5500	+12.130%	1	1,033	-98.695%
2025-09-26	52.0000	54.0000	52.0000	54.0000	+3.647%	2	1,034	-98.537%
2025-09-25	54.0000	54.6100	52.1000	52.1000	-11.485%	53	1,034	-98.484%
2025-09-22	59.5000	61.5500	58.8600	58.8600	+12.780%	3	1,047	-98.658%
2025-09-18	52.1900	52.1900	52.1900	52.1900	+3.511%	35	1,047	-98.486%
2025-09-17	50.4200	50.4200	50.4200	50.4200	+4.736%	1	1,073	-98.433%
2025-09-15	55.2000	55.2000	48.1400	48.1400	+9.658%	2	1,074	-98.359%
2025-09-12	41.6200	43.9000	41.6200	43.9000	+57.348%	101	1,074	-98.200%
2025-09-10	29.9500	29.9500	27.9000	27.9000	-3.959%	2	975	-97.168%
2025-09-08	29.0500	29.0500	29.0500	29.0500	-2.517%	1	974	-97.281%
2025-09-05	28.9500	29.8000	28.3000	29.8000	+27.079%	5	974	-97.349%
2025-09-02	23.4500	23.4500	23.4500	23.4500	-6.574%	26	974	-96.631%
2025-08-29	25.1000	25.1000	25.1000	25.1000	-7.209%	1	975	-96.853%
2025-08-25	27.0500	27.0500	27.0500	27.0500	+6.917%	1	975	-97.079%
2025-08-22	25.3000	25.3000	25.3000	25.3000	-1.900%	1	975	-96.877%
2025-08-15	25.7900	25.7900	25.7900	25.7900	-7.563%	1	974	-96.937%
2025-08-12	27.9500	27.9500	27.9000	27.9000	+49.118%	6	973	-97.168%
2025-08-01	18.7100	18.7100	18.7100	18.7100	-11.537%	3	970	-95.778%
2025-07-31	21.1500	21.1500	21.1500	21.1500	-26.563%	3	973	-96.265%
2025-07-21	28.8000	28.8000	28.8000	28.8000	+13.654%	1	970	-97.257%
2025-07-15	25.3400	25.3400	25.3400	25.3400	+8.755%	1	969	-96.882%
2025-07-11	23.3000	23.3000	23.3000	23.3000	+23.280%	3	969	-96.609%
2025-07-09	18.4000	18.9000	18.3000	18.9000	-10.000%	92	969	-95.820%
2025-07-08	22.9000	22.9000	21.0000	21.0000	-1.501%	78	968	-96.238%
2025-07-07	21.8500	21.8500	21.2500	21.3200	-22.473%	9	959	-96.295%
2025-07-02	27.5000	27.5000	27.5000	27.5000	+11.111%	1	960	-97.127%
2025-07-01	23.1500	24.7500	23.1500	24.7500	-16.300%	25	960	-96.808%
2025-06-30	29.5700	29.5700	29.5700	29.5700	-2.377%	1	968	-97.328%
2025-06-27	30.2900	30.2900	30.2900	30.2900	-10.065%	2	968	-97.392%
2025-06-25	32.8700	33.6800	32.8700	33.6800	-12.972%	6	970	-97.654%
2025-06-24	39.8000	39.8000	38.7000	38.7000	-8.941%	2	967	-97.959%
2025-06-23	41.6500	42.5000	41.6500	42.5000	+25.443%	82	965	-98.141%
2025-06-17	33.8800	33.8800	33.8800	33.8800	-8.309%	1	917	-97.668%
2025-06-13	36.9500	36.9500	36.9500	36.9500	-1.335%	4	916	-97.862%
2025-06-12	37.3200	37.4500	37.3200	37.4500	-6.352%	94	916	-97.891%
2025-06-11	40.3600	40.5000	39.9900	39.9900	+15.112%	94	942	-98.025%
2025-06-10	34.5200	34.7400	34.5200	34.7400	+9.590%	6	874	-97.726%
2025-06-09	27.1900	31.7000	27.0800	31.7000	+8.897%	8	870	-97.508%
2025-06-06	29.1100	29.1100	29.1100	29.1100	+3.594%	2	864	-97.286%
2025-06-05	34.8500	34.8500	28.1000	28.1000	-27.763%	9	865	-97.189%
2025-06-04	39.7600	39.7600	38.9000	38.9000	-22.633%	20	881	-97.969%
2025-05-30	50.2800	50.2800	50.2800	50.2800	-2.596%	2	881	-98.429%
2025-05-29	51.6200	51.6200	51.6200	51.6200	+1.815%	10	882	-98.470%
2025-05-27	48.6500	51.1500	48.6500	50.7000	+15.490%	11	881	-98.442%
2025-05-22	43.9000	43.9000	43.9000	43.9000	+1.856%	1	875	-98.200%
2025-05-19	43.1000	43.1000	43.1000	43.1000	-7.807%	1	876	-98.167%
2025-05-16	47.2000	47.2000	46.7500	46.7500	+2.747%	14	877	-98.310%
2025-05-15	42.6200	45.5000	42.6200	45.5000	-4.432%	28	878	-98.264%
2025-05-14	47.6100	47.6100	47.6100	47.6100	+33.999%	1	902	-98.341%
2025-05-13	35.5300	35.5300	35.5300	35.5300	+61.353%	1	903	-97.777%
2025-05-07	22.0200	22.0200	22.0200	22.0200	-16.433%	3	903	-96.412%
2025-05-02	26.3500	26.3500	26.3500	26.3500	+2.930%	2	900	-97.002%
2025-05-01	25.6000	25.6000	25.6000	25.6000	-1.614%	50	900	-96.914%
2025-04-29	26.0200	26.0200	26.0200	26.0200	+49.540%	1	900	-96.964%
2025-04-24	17.4000	17.4000	17.4000	17.4000	+3.695%	4	899	-95.460%
2025-04-23	18.0000	18.0000	16.7800	16.7800	+14.696%	5	899	-95.292%
2025-04-22	14.6300	14.6300	14.6300	14.6300	+12.799%	69	894	-94.600%
2025-04-21	13.1900	13.1900	12.9700	12.9700	-28.064%	2	894	-93.909%
2025-04-15	18.0600	18.0600	18.0300	18.0300	+6.372%	2	892	-95.618%
2025-04-09	16.9500	16.9500	16.9500	16.9500	-9.358%	1	890	-95.339%
2025-04-08	18.7000	18.7000	18.7000	18.7000	+10.194%	1	889	-95.775%
2025-04-07	17.0700	17.0700	16.9700	16.9700	-43.621%	2	889	-95.345%
2025-04-02	30.1000	30.1000	30.1000	30.1000	+33.481%	1	888	-97.375%
2025-03-31	22.5500	22.5500	22.5500	22.5500	-17.187%	1	887	-96.497%
2025-03-27	27.2300	27.2300	27.2300	27.2300	-9.535%	1	886	-97.099%
2025-03-25	30.1000	30.1000	30.1000	30.1000	+16.893%	1	885	-97.375%
2025-03-24	23.5500	25.7500	23.5500	25.7500	+28.109%	7	884	-96.932%
2025-03-21	19.9000	20.1000	19.9000	20.1000	+14.205%	32	883	-96.070%
2025-03-18	17.0000	17.6000	17.0000	17.6000	-5.121%	6	882	-95.511%
2025-03-17	19.1800	19.1800	18.5500	18.5500	-9.732%	3	880	-95.741%
2025-03-13	20.2700	20.5500	20.2700	20.5500	-11.039%	7	879	-96.156%
2025-03-12	22.0700	23.1000	22.0700	23.1000	+24.932%	4	879	-96.580%
2025-03-11	19.3000	19.3000	18.4900	18.4900	+4.110%	5	877	-95.727%
2025-03-10	19.8200	19.8200	17.7600	17.7600	-26.307%	6	876	-95.552%
2025-03-07	22.7600	24.1000	22.7600	24.1000	-2.112%	4	876	-96.722%
2025-03-04	25.3700	25.3700	24.6200	24.6200	-16.824%	2	876	-96.791%
2025-02-27	29.6000	29.6000	29.6000	29.6000	-2.310%	2	876	-97.331%
2025-02-26	32.9100	32.9100	30.3000	30.3000	-29.123%	905	876	-97.393%
2025-02-21	48.1300	48.1300	42.7500	42.7500	-12.344%	46	1,124	-98.152%
2025-02-18	49.7500	49.8000	48.7700	48.7700	+12.503%	3	1,122	-98.380%
2025-02-11	43.3500	43.3500	43.3500	43.3500	-17.476%	2	1,120	-98.178%
2025-02-10	52.5300	52.5300	52.5300	52.5300	-6.364%	1	1,119	-98.496%
2025-02-07	56.1000	56.1000	56.1000	56.1000	+0.754%	2	1,119	-98.592%
2025-02-06	55.6800	55.6800	55.6800	55.6800	-11.619%	1	1,118	-98.581%
2025-02-05	62.9500	63.0000	62.9500	63.0000	-3.151%	2	1,118	-98.746%
2025-02-03	65.6100	66.0500	65.0500	65.0500	-13.727%	870	1,118	-98.786%
2025-01-31	77.2000	77.2000	75.4000	75.4000	+1.892%	12	442	-98.952%
2025-01-30	75.9500	75.9500	64.4000	74.0000	+11.195%	13	444	-98.932%
2025-01-29	67.5000	67.6400	66.5500	66.5500	-3.829%	5	444	-98.813%
2025-01-28	69.2000	69.2000	69.2000	69.2000	-4.749%	1	447	-98.858%
2025-01-27	70.0500	72.6500	70.0500	72.6500	-12.099%	15	447	-98.913%
2025-01-22	82.6500	82.6500	82.6500	82.6500	-2.027%	1	443	-99.044%
2025-01-15	84.3600	84.3600	84.3600	84.3600	+2.193%	4	442	-99.064%
2025-01-14	82.5500	82.5500	82.5500	82.5500	-6.300%	1	438	-99.043%
2025-01-06	88.1000	88.1000	88.1000	88.1000	+34.299%	1	438	-99.103%
2025-01-02	69.5000	69.5000	65.3300	65.6000	-23.721%	4	438	-98.796%
2024-12-30	86.0000	86.0000	86.0000	86.0000	-6.977%	1	437	-99.081%
2024-12-23	92.4500	92.4500	92.4500	92.4500	+1.941%	1	437	-99.145%
2024-12-20	92.4100	96.0000	90.6900	90.6900	-5.728%	7	438	-99.129%
2024-12-19	97.5500	97.7500	96.2000	96.2000	+0.167%	4	442	-99.179%
2024-12-18	114.8600	114.8600	96.0400	96.0400	-14.319%	3	442	-99.177%
2024-12-17	114.4700	114.4700	112.0900	112.0900	+2.365%	6	441	-99.295%
2024-12-16	104.5000	109.5000	99.8000	109.5000	+12.945%	14	428	-99.279%
2024-12-13	96.9500	96.9500	96.9500	96.9500	+7.009%	2	428	-99.185%
2024-12-12	94.8000	94.8000	90.6000	90.6000	+2.062%	2	428	-99.128%
2024-12-11	88.7700	88.7700	88.7700	88.7700	+11.032%	1	427	-99.110%
2024-12-10	79.9500	79.9500	79.9500	79.9500	+14.871%	1	427	-99.012%
2024-12-09	75.9300	75.9300	69.6000	69.6000	+10.301%	4	426	-98.865%
2024-12-06	64.0900	64.2400	62.9900	63.1000	+4.332%	462	428	-98.748%
2024-12-05	60.4800	60.4800	60.4800	60.4800	+11.896%	3	246	-98.694%
2024-12-03	54.0500	54.0500	54.0500	54.0500	-3.309%	1	243	-98.538%
2024-12-02	54.6300	55.9000	54.6300	55.9000	+19.012%	3	243	-98.587%
2024-11-29	46.5000	47.9500	46.5000	46.9700	-0.949%	64	240	-98.318%
2024-11-26	51.6000	51.6300	47.2300	47.4200	-11.612%	8	239	-98.334%
2024-11-25	60.2600	60.2600	53.6500	53.6500	-6.533%	20	237	-98.527%
2024-11-22	58.2300	58.2300	57.2500	57.4000	+6.791%	36	233	-98.624%
2024-11-21	53.6500	53.7500	53.6500	53.7500	+5.083%	2	232	-98.530%
2024-11-20	49.8200	51.1500	49.6300	51.1500	-3.618%	28	232	-98.456%
2024-11-19	49.1600	53.0700	46.9400	53.0700	+10.493%	37	221	-98.511%
2024-11-18	53.9500	54.2600	46.3500	48.0300	+16.804%	478	235	-98.355%
2024-11-15	40.6000	41.1200	40.3000	41.1200	+14.159%	24	100	-98.079%
2024-11-14	39.5600	39.5600	35.6100	36.0200	-16.369%	749	97	-97.807%
2024-11-13	47.1300	47.1300	39.3800	43.0700	+4.412%	5	3	-98.166%
2024-11-12	41.1000	41.2500	41.1000	41.2500	0.000%	4	0	-98.085%