Dark

TSLA20261218C680
TSLA Dec 18 2026 680.00 Call (TSLA261218C00680000)
option OPRA

EOD

Sep 21, 2026

0.8700+8.750%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8700	0.8700	0.8700	0.8700	+8.750%	1	1,078	0.000%
2026-09-18	0.8200	0.8200	0.7500	0.8000	-6.977%	16	1,079	+8.750%
2026-09-17	0.9300	0.9300	0.8400	0.8600	-3.371%	9	1,083	+1.163%
2026-09-16	0.8600	0.8900	0.7700	0.8900	+14.103%	10	1,083	-2.247%
2026-09-15	0.8400	0.8400	0.7800	0.7800	-32.174%	9	1,081	+11.538%
2026-09-10	1.1500	1.1500	1.1500	1.1500	-4.959%	1	1,080	-24.348%
2026-09-08	1.2200	1.2200	1.2100	1.2100	+16.346%	6	1,081	-28.099%
2026-09-04	1.4600	1.4600	1.0400	1.0400	-29.730%	4	1,080	-16.346%
2026-08-31	1.1600	1.4800	1.1500	1.4800	+2.069%	46	1,080	-41.216%
2026-08-25	1.3600	1.5000	1.3600	1.4500	-25.641%	22	1,084	-40.000%
2026-08-21	1.8500	1.9500	1.8500	1.9500	+34.483%	2	1,090	-55.385%
2026-08-20	1.4800	1.5000	1.4500	1.4500	-5.229%	49	1,090	-40.000%
2026-08-19	1.5300	1.5300	1.5300	1.5300	+17.692%	1	1,088	-43.137%
2026-08-18	1.2000	1.3800	1.2000	1.3000	-2.985%	7	1,088	-33.077%
2026-08-17	1.3800	1.3800	1.3400	1.3400	-7.586%	5	1,088	-35.075%
2026-08-14	1.4500	1.4500	1.4500	1.4500	+19.835%	1	1,088	-40.000%
2026-08-12	1.2500	1.2500	1.2100	1.2100	-30.460%	3	1,087	-28.099%
2026-08-11	1.7400	1.7400	1.7400	1.7400	+9.434%	2	1,087	-50.000%
2026-08-10	1.6100	1.6400	1.5600	1.5900	-11.667%	297	1,087	-45.283%
2026-08-07	1.8100	1.8100	1.8000	1.8000	+9.091%	3	1,109	-51.667%
2026-08-05	1.6500	1.6500	1.6500	1.6500	-3.509%	1	1,109	-47.273%
2026-08-04	1.7100	1.7100	1.7100	1.7100	+1.786%	1	1,109	-49.123%
2026-08-03	1.6600	1.6800	1.6600	1.6800	+23.529%	3	1,108	-48.214%
2026-07-31	1.2300	1.3600	1.2300	1.3600	+23.636%	2	1,109	-36.029%
2026-07-30	1.1000	1.1000	1.1000	1.1000	+1.852%	1	1,109	-20.909%
2026-07-29	1.1300	1.1300	1.0800	1.0800	-16.279%	12	1,110	-19.444%
2026-07-27	1.4400	1.4900	1.2500	1.2900	-10.417%	47	1,100	-32.558%
2026-07-24	1.6300	1.6300	1.4000	1.4400	-21.311%	97	1,109	-39.583%
2026-07-23	2.0200	2.2600	1.7300	1.8300	-45.697%	19	1,089	-52.459%
2026-07-22	3.3400	3.4100	3.3200	3.3700	-5.602%	93	1,087	-74.184%
2026-07-21	3.5900	3.6100	3.5400	3.5700	+15.161%	206	1,087	-75.630%
2026-07-20	3.1800	3.2700	3.0500	3.1000	-12.676%	247	1,097	-71.935%
2026-07-17	3.7100	3.7100	3.5500	3.5500	-17.442%	6	1,092	-75.493%
2026-07-16	4.3500	4.6900	4.3000	4.3000	-15.686%	288	1,092	-79.767%
2026-07-15	5.5700	5.8300	5.0400	5.1000	+3.030%	592	1,089	-82.941%
2026-07-14	4.9500	4.9500	4.9500	4.9500	+1.020%	1	1,095	-82.424%
2026-07-13	6.0000	6.0000	4.9000	4.9000	-23.913%	66	1,095	-82.245%
2026-07-10	7.0000	7.0000	6.4400	6.4400	+2.222%	3	1,099	-86.491%
2026-07-09	5.5500	6.3000	5.4500	6.3000	+17.757%	23	1,099	-86.190%
2026-07-08	5.6400	5.7000	5.3200	5.3500	-17.945%	31	1,097	-83.738%
2026-07-07	6.7500	6.7500	6.5200	6.5200	-9.444%	4	1,082	-86.656%
2026-07-06	5.9000	7.6200	5.9000	7.2000	+30.909%	11	1,082	-87.917%
2026-07-02	6.9100	6.9100	5.5000	5.5000	-36.343%	23	1,072	-84.182%
2026-07-01	9.0500	9.0500	8.6400	8.6400	-5.367%	121	1,072	-89.931%
2026-06-30	8.1600	9.1400	8.1600	9.1300	+22.222%	18	1,183	-90.471%
2026-06-29	5.1900	7.4700	5.1900	7.4700	+41.746%	20	1,184	-88.353%
2026-06-26	4.1500	5.5000	4.1500	5.2700	+13.090%	287	1,194	-83.491%
2026-06-25	6.2000	6.2000	4.6600	4.6600	-4.312%	31	1,138	-81.330%
2026-06-24	5.3400	5.3400	4.8600	4.8700	-8.801%	29	1,133	-82.136%
2026-06-23	6.2300	6.2300	5.3400	5.3400	-27.838%	51	1,145	-83.708%
2026-06-22	8.8300	8.9600	7.3800	7.4000	+5.714%	53	1,136	-88.243%
2026-06-18	7.3300	7.3300	6.6700	7.0000	-9.209%	131	1,150	-87.571%
2026-06-17	7.5000	7.7100	7.5000	7.7100	-7.332%	14	1,150	-88.716%
2026-06-16	9.0100	9.2000	8.2800	8.3200	-13.062%	14	1,150	-89.543%
2026-06-15	9.8900	10.0000	9.5700	9.5700	-6.634%	174	1,144	-90.909%
2026-06-12	9.7200	10.2500	8.7500	10.2500	+15.039%	92	1,144	-91.512%
2026-06-11	8.1100	8.9100	8.1100	8.9100	+16.471%	8	1,144	-90.236%
2026-06-10	9.1000	9.1000	7.6500	7.6500	-14.045%	17	1,145	-88.627%
2026-06-09	11.3500	11.3500	8.3000	8.9000	-18.349%	19	1,154	-90.225%
2026-06-08	9.9000	11.0500	9.9000	10.9000	+7.921%	193	1,147	-92.018%
2026-06-05	10.3700	10.5300	10.1000	10.1000	-16.667%	5	987	-91.386%
2026-06-04	12.1400	12.1600	12.0800	12.1200	-6.481%	30	985	-92.822%
2026-06-03	12.7900	14.2500	12.7900	12.9600	+2.857%	61	992	-93.287%
2026-06-02	12.2600	13.0700	12.2600	12.6000	+5.263%	93	990	-93.095%
2026-06-01	12.7800	12.9000	11.9700	11.9700	-13.324%	3	977	-92.732%
2026-05-29	14.0500	14.0500	13.8100	13.8100	-18.525%	3	977	-93.700%
2026-05-28	16.5500	16.9500	16.2000	16.9500	-2.249%	50	979	-94.867%
2026-05-27	16.4700	17.4000	16.4700	17.3400	+17.004%	60	981	-94.983%
2026-05-26	14.8000	14.8200	14.8000	14.8200	+7.391%	3	975	-94.130%
2026-05-22	14.0600	14.3500	13.8000	13.8000	+16.949%	6	973	-93.696%
2026-05-20	11.3000	11.8000	11.3000	11.8000	+19.312%	126	972	-92.627%
2026-05-19	10.9200	11.0000	9.8900	9.8900	-13.246%	18	846	-91.203%
2026-05-18	12.0500	12.6000	11.3500	11.4000	-24.852%	116	846	-92.368%
2026-05-15	15.0000	15.1700	14.4500	15.1700	-18.221%	3	846	-94.265%
2026-05-14	19.4700	21.4500	18.5500	18.5500	-5.309%	18	835	-95.310%
2026-05-13	19.6000	22.3500	19.5000	19.5900	+19.524%	55	831	-95.559%
2026-05-12	17.5400	17.5400	15.6000	16.3900	-17.431%	9	831	-94.692%
2026-05-11	16.9500	19.8500	16.9500	19.8500	+35.773%	6	831	-95.617%
2026-05-08	13.8600	15.0500	13.8600	14.6200	+24.957%	11	817	-94.049%
2026-05-07	11.4500	11.7000	11.4500	11.7000	+28.571%	6	822	-92.564%
2026-05-04	8.4000	9.1000	8.4000	9.1000	-4.712%	17	828	-90.440%
2026-05-01	8.5000	9.5500	8.5000	9.5500	+32.271%	15	838	-90.890%
2026-04-30	6.0000	7.3400	6.0000	7.2200	+0.139%	4	838	-87.950%
2026-04-28	7.2000	7.2100	7.2000	7.2100	-1.905%	2	839	-87.933%
2026-04-24	7.3500	7.3500	7.3500	7.3500	+2.941%	1	838	-88.163%
2026-04-23	7.7000	7.7800	7.0800	7.1400	-28.600%	32	839	-87.815%
2026-04-20	10.6700	10.6700	10.0000	10.0000	-2.913%	11	851	-91.300%
2026-04-16	10.0000	10.3000	10.0000	10.3000	-7.623%	2	851	-91.553%
2026-04-15	8.2000	11.7000	8.2000	11.1500	+75.591%	22	851	-92.197%
2026-04-14	5.5500	6.4500	5.5500	6.3500	+22.115%	20	847	-86.299%
2026-04-13	5.2000	5.2000	5.2000	5.2000	+11.111%	1	848	-83.269%
2026-04-10	4.7800	4.7800	4.6800	4.6800	-5.455%	3	848	-81.410%
2026-04-08	5.0000	5.2000	4.9500	4.9500	+5.996%	7	847	-82.424%
2026-04-07	4.3800	4.7500	4.3500	4.6700	-4.694%	112	844	-81.370%
2026-04-06	5.7000	5.9500	4.9000	4.9000	-15.517%	12	861	-82.245%
2026-04-02	6.1600	6.1600	5.8000	5.8000	-20.330%	7	853	-85.000%
2026-04-01	7.3000	7.3000	7.2800	7.2800	+24.232%	11	853	-88.049%
2026-03-31	6.0400	6.0400	5.8600	5.8600	+7.326%	21	853	-85.154%
2026-03-30	6.7000	6.7000	5.4600	5.4600	-18.750%	54	872	-84.066%
2026-03-27	7.1000	7.1000	6.7200	6.7200	-20.473%	2	867	-87.054%
2026-03-26	8.4500	8.4500	8.4500	8.4500	-9.140%	1	866	-89.704%
2026-03-25	9.5500	9.5500	9.3000	9.3000	+6.651%	2	867	-90.645%
2026-03-24	8.7200	8.7200	8.7200	8.7200	+4.431%	1	867	-90.023%
2026-03-23	9.0500	9.3000	8.3500	8.3500	+9.868%	23	867	-89.581%
2026-03-20	8.2800	8.2800	7.5500	7.6000	-18.717%	15	872	-88.553%
2026-03-19	9.9900	10.2500	9.3500	9.3500	-17.330%	13	869	-90.695%
2026-03-18	11.6800	11.6800	11.3000	11.3100	-6.914%	68	875	-92.308%
2026-03-17	13.0500	13.0500	12.1500	12.1500	-10.662%	20	886	-92.840%
2026-03-16	14.6500	14.6500	13.4500	13.6000	-2.509%	47	882	-93.603%
2026-03-13	14.3200	14.3200	13.9500	13.9500	-1.064%	23	904	-93.763%
2026-03-12	14.1000	14.1000	14.1000	14.1000	-10.476%	1	909	-93.830%
2026-03-11	16.5000	16.5000	15.4500	15.7500	+10.140%	21	909	-94.476%
2026-03-10	14.9800	15.4300	14.3000	14.3000	-4.027%	14	908	-93.916%
2026-03-09	13.5200	14.9000	13.4800	14.9000	-5.517%	17	907	-94.161%
2026-03-06	15.3000	15.9000	15.3000	15.7700	-8.367%	8	893	-94.483%
2026-03-04	16.3500	17.2100	16.3500	17.2100	+6.235%	7	890	-94.945%
2026-03-03	16.2000	16.2000	16.2000	16.2000	+1.695%	1	888	-94.630%
2026-03-02	15.9300	15.9300	15.9300	15.9300	-3.043%	1	888	-94.539%
2026-02-27	17.1500	17.1500	16.0000	16.4300	-9.725%	41	889	-94.705%
2026-02-26	19.0600	19.3200	17.8000	18.2000	-7.941%	120	863	-95.220%
2026-02-25	18.8000	20.6400	18.8000	19.7700	+13.948%	15	785	-95.599%
2026-02-24	17.3500	17.3500	17.3500	17.3500	+10.159%	1	785	-94.986%
2026-02-23	17.3500	17.3500	15.4900	15.7500	-17.323%	34	786	-94.476%
2026-02-20	18.8000	19.0500	18.4300	19.0500	-2.558%	53	763	-95.433%
2026-02-19	19.5000	20.2500	19.1400	19.5500	-3.074%	6	756	-95.550%
2026-02-18	21.0500	21.0500	20.1300	20.1700	-2.040%	4	754	-95.687%
2026-02-17	20.5000	20.7000	19.0000	20.5900	-9.693%	41	751	-95.775%
2026-02-13	22.7500	22.8000	22.7500	22.8000	-14.350%	3	776	-96.184%
2026-02-12	26.5500	26.6200	26.5500	26.6200	+9.773%	2	776	-96.732%
2026-02-11	25.8500	26.9000	24.2500	24.2500	-2.218%	7	778	-96.412%
2026-02-10	24.0400	24.8000	24.0400	24.8000	+6.119%	4	781	-96.492%
2026-02-09	21.7500	23.3700	21.4500	23.3700	+4.330%	12	779	-96.277%
2026-02-06	20.8400	22.4800	20.7400	22.4000	+12.281%	54	780	-96.116%
2026-02-05	20.7000	20.7000	19.0800	19.9500	-8.696%	10	780	-95.639%
2026-02-04	25.1900	25.2000	20.7200	21.8500	-8.386%	41	778	-96.018%
2026-02-03	24.8000	25.8000	23.6200	23.8500	-7.594%	27	797	-96.352%
2026-02-02	24.2500	25.8100	24.2500	25.8100	-10.846%	105	804	-96.629%
2026-01-30	26.8500	31.4500	26.8500	28.9500	+13.307%	168	856	-96.995%
2026-01-29	27.7600	27.7600	23.8700	25.5500	-15.257%	270	835	-96.595%
2026-01-28	30.5800	30.5800	30.1500	30.1500	+0.033%	101	946	-97.114%
2026-01-27	31.3600	31.3900	29.6500	30.1400	-7.688%	113	1,038	-97.113%
2026-01-26	32.5400	32.6500	32.5400	32.6500	-8.875%	2	1,039	-97.335%
2026-01-23	35.6500	35.9200	35.6100	35.8300	+3.675%	13	1,038	-97.572%
2026-01-22	28.7500	34.5600	28.7500	34.5600	+19.337%	11	1,045	-97.483%
2026-01-21	26.4100	29.4000	25.7500	28.9600	+12.248%	162	1,041	-96.996%
2026-01-20	28.2800	28.2800	25.8000	25.8000	-16.774%	241	963	-96.628%
2026-01-16	32.6500	32.6500	31.0000	31.0000	-7.324%	47	1,098	-97.194%
2026-01-15	35.0000	35.2500	33.3000	33.4500	+0.571%	28	1,098	-97.399%
2026-01-14	34.3500	35.5500	33.2600	33.2600	-9.373%	8	1,099	-97.384%
2026-01-13	36.7500	36.7500	36.6000	36.7000	-4.153%	45	1,099	-97.629%
2026-01-12	37.9000	38.2900	37.8500	38.2900	-0.260%	10	1,073	-97.728%
2026-01-09	37.0000	38.3900	37.0000	38.3900	+9.373%	51	1,074	-97.734%
2026-01-08	33.0000	35.1000	32.9900	35.1000	-0.987%	52	1,034	-97.521%
2026-01-07	35.4800	35.6500	35.4500	35.4500	+1.722%	9	1,075	-97.546%
2026-01-06	38.2400	38.2400	34.4600	34.8500	-19.700%	60	1,074	-97.504%
2026-01-05	41.1200	43.6300	41.0800	43.4000	+14.603%	4	1,069	-97.995%
2026-01-02	42.9500	42.9500	37.3000	37.8700	-10.894%	61	1,069	-97.703%
2025-12-31	44.8900	44.8900	42.5000	42.5000	-5.765%	8	1,114	-97.953%
2025-12-30	45.7600	47.4500	45.1000	45.1000	-14.777%	10	1,114	-98.071%
2025-12-26	52.9300	52.9300	52.9200	52.9200	-3.956%	5	1,122	-98.356%
2025-12-24	55.3500	55.3500	55.1000	55.1000	-5.115%	2	1,117	-98.421%
2025-12-23	60.6400	60.6400	58.0700	58.0700	-4.270%	4	1,117	-98.502%
2025-12-22	60.6500	62.5300	60.6500	60.6600	+2.709%	5	1,118	-98.566%
2025-12-19	58.4500	59.0600	58.4500	59.0600	-3.291%	4	1,117	-98.527%
2025-12-18	61.0700	61.0700	61.0700	61.0700	+6.934%	20	1,115	-98.575%
2025-12-17	65.0000	66.4400	57.1100	57.1100	-9.864%	97	1,135	-98.477%
2025-12-16	61.1000	63.3600	61.1000	63.3600	+8.086%	3	1,094	-98.627%
2025-12-15	56.8500	59.7000	56.8500	58.6200	+19.292%	31	1,095	-98.516%
2025-12-12	49.2200	49.2200	49.1400	49.1400	-0.827%	51	1,077	-98.230%
2025-12-10	46.0800	49.5500	45.8200	49.5500	+2.908%	7	1,068	-98.244%
2025-12-09	47.0000	48.1500	47.0000	48.1500	+7.238%	70	1,069	-98.193%
2025-12-08	47.7000	47.7000	44.9000	44.9000	-10.824%	52	1,059	-98.062%
2025-12-05	50.3500	50.3500	50.3500	50.3500	+0.040%	1	1,060	-98.272%
2025-12-04	50.0000	50.3300	48.6200	50.3300	+9.413%	48	1,060	-98.271%
2025-12-03	44.6800	46.0000	44.6800	46.0000	+14.229%	105	1,087	-98.109%
2025-12-02	42.1500	42.1500	40.2700	40.2700	-4.664%	50	1,014	-97.840%
2025-12-01	42.2400	42.2400	42.2400	42.2400	-2.267%	1	1,042	-97.940%
2025-11-28	43.4000	43.4000	43.2200	43.2200	+1.005%	2	1,042	-97.987%
2025-11-26	40.8500	43.2000	40.8500	42.7900	+2.984%	146	1,119	-97.967%
2025-11-25	40.7500	41.5500	40.7500	41.5500	-2.648%	12	1,119	-97.906%
2025-11-24	42.3500	43.3500	42.3000	42.6800	+22.292%	24	1,108	-97.962%
2025-11-21	34.7600	34.9000	34.7600	34.9000	-8.519%	21	1,126	-97.507%
2025-11-20	46.7000	46.7000	37.7800	38.1500	-1.038%	63	1,127	-97.720%
2025-11-19	39.1500	39.2100	38.5500	38.5500	+1.341%	60	1,076	-97.743%
2025-11-18	38.8700	39.5600	36.9900	38.0400	-9.536%	87	1,052	-97.713%
2025-11-17	39.7500	43.6300	39.7500	42.0500	+3.699%	22	989	-97.931%
2025-11-14	36.1500	40.7800	36.1500	40.5500	+2.477%	51	967	-97.855%
2025-11-13	41.1800	41.1800	39.5700	39.5700	-18.496%	40	961	-97.801%
2025-11-12	52.2000	52.2000	48.4500	48.5500	-5.176%	8	966	-98.208%
2025-11-11	51.2000	51.2000	51.2000	51.2000	-9.891%	1	966	-98.301%
2025-11-10	54.9600	56.8200	52.5000	56.8200	+3.686%	121	966	-98.469%
2025-11-07	52.6000	54.8000	50.6900	54.8000	-10.604%	9	1,026	-98.412%
2025-11-06	65.4200	65.4200	58.0000	61.3000	-6.455%	45	1,026	-98.581%
2025-11-05	60.8000	66.8500	59.4100	65.5300	+11.068%	54	986	-98.672%
2025-11-04	60.8200	63.3000	58.1200	59.0000	-12.489%	17	1,000	-98.525%
2025-11-03	68.4000	68.7000	67.4200	67.4200	+10.020%	38	992	-98.710%
2025-10-31	58.2300	61.2800	56.0000	61.2800	+10.694%	14	992	-98.580%
2025-10-30	56.3200	56.5800	54.1500	55.3600	-8.556%	39	991	-98.428%
2025-10-29	64.3300	64.3300	60.5400	60.5400	-2.102%	6	958	-98.563%
2025-10-28	62.6400	63.9200	61.8400	61.8400	+6.218%	38	958	-98.593%
2025-10-27	58.0900	59.5900	58.0900	58.2200	+18.021%	4	928	-98.506%
2025-10-24	53.4000	53.4000	49.3300	49.3300	+9.744%	102	928	-98.236%
2025-10-23	44.9500	44.9500	44.9500	44.9500	-13.157%	20	1,003	-98.065%
2025-10-22	54.8000	54.8000	49.7300	51.7600	-6.655%	140	993	-98.319%
2025-10-21	55.4900	55.4900	55.4500	55.4500	0.000%	2	851	-98.431%
2025-10-20	56.0500	56.0500	55.4500	55.4500	+0.544%	21	851	-98.431%
2025-10-17	51.3200	55.1500	51.3200	55.1500	+11.708%	11	858	-98.422%
2025-10-16	52.5300	53.7700	49.3700	49.3700	-2.987%	110	849	-98.238%
2025-10-15	53.6800	53.6800	50.8800	50.8900	-0.255%	66	739	-98.290%
2025-10-14	48.1000	51.2900	48.1000	51.0200	-5.413%	118	674	-98.295%
2025-10-13	51.7300	53.9400	51.7300	53.9400	+8.422%	2	772	-98.387%
2025-10-10	52.0000	52.0000	49.7500	49.7500	-6.397%	5	771	-98.251%
2025-10-09	52.2200	53.1500	52.2200	53.1500	-3.205%	35	767	-98.363%
2025-10-08	53.8500	54.9100	53.8500	54.9100	-5.377%	46	752	-98.416%
2025-10-07	60.6200	60.6200	58.0300	58.0300	-3.844%	45	751	-98.501%
2025-10-06	60.3500	60.3500	60.3500	60.3500	+18.056%	1	751	-98.558%
2025-10-03	52.3900	52.3900	51.1200	51.1200	-20.374%	51	751	-98.298%
2025-10-02	66.2000	66.2000	64.2000	64.2000	-4.022%	3	751	-98.645%
2025-10-01	61.3500	66.8900	61.3500	66.8900	+13.181%	2	751	-98.699%
2025-09-30	59.1000	59.1000	59.1000	59.1000	-0.955%	10	750	-98.528%
2025-09-29	60.1500	60.1500	59.6700	59.6700	+2.526%	21	740	-98.542%
2025-09-26	55.7500	58.3800	53.0700	58.2000	+8.887%	157	741	-98.505%
2025-09-25	55.6200	55.6200	53.4500	53.4500	-7.108%	127	870	-98.372%
2025-09-24	57.5400	57.5500	57.5400	57.5400	+4.962%	80	947	-98.488%
2025-09-23	59.2200	59.2200	54.8200	54.8200	-5.645%	160	867	-98.413%
2025-09-22	60.9300	61.3700	58.1000	58.1000	+3.106%	34	715	-98.503%
2025-09-19	56.3500	56.3500	56.3500	56.3500	-0.407%	10	748	-98.456%
2025-09-18	56.9000	57.1200	56.5800	56.5800	+1.434%	139	738	-98.462%
2025-09-17	55.7700	55.7800	55.7700	55.7800	+5.047%	20	601	-98.440%
2025-09-16	53.1000	53.1000	53.1000	53.1000	+7.490%	2	581	-98.362%
2025-09-15	49.4000	49.4000	49.4000	49.4000	+10.145%	3	581	-98.239%
2025-09-12	38.5100	45.7800	38.5100	44.8500	+36.530%	378	584	-98.060%
2025-09-11	31.9500	33.0000	31.9500	32.8500	+7.917%	147	417	-97.352%
2025-09-10	30.4400	30.4400	30.4400	30.4400	+0.795%	1	335	-97.142%
2025-08-26	30.1000	30.2000	30.1000	30.2000	+2.165%	4	334	-97.119%
2025-08-25	29.0000	29.5800	29.0000	29.5600	+13.518%	22	334	-97.057%
2025-08-22	26.0400	26.0400	26.0400	26.0400	+17.668%	3	336	-96.659%
2025-08-20	22.1300	22.1300	22.1300	22.1300	-12.943%	1	337	-96.069%
2025-08-19	25.4200	25.4300	25.4200	25.4200	-3.529%	3	338	-96.577%
2025-08-18	25.8000	26.3500	25.6800	26.3500	-6.394%	7	338	-96.698%
2025-08-14	28.1500	28.1500	28.1500	28.1500	-4.512%	1	336	-96.909%
2025-08-13	31.1800	31.1800	29.4800	29.4800	-0.136%	2	336	-97.049%
2025-08-12	30.2900	30.2900	28.8400	29.5200	-2.895%	16	336	-97.053%
2025-08-11	30.5500	31.1700	30.4000	30.4000	+48.801%	5	332	-97.138%
2025-08-01	20.4300	20.4300	20.4300	20.4300	-13.725%	1	331	-95.742%
2025-07-29	24.0200	24.0200	23.6800	23.6800	+16.364%	2	331	-96.326%
2025-07-24	23.0000	23.0000	19.2000	20.3500	-31.180%	14	329	-95.725%
2025-07-23	29.5700	29.5700	29.5700	29.5700	+1.966%	1	328	-97.058%
2025-07-18	29.0000	29.0000	29.0000	29.0000	-13.043%	1	328	-97.000%
2025-06-25	34.4400	34.4400	33.3500	33.3500	-7.181%	3	329	-97.391%
2025-06-10	34.8800	36.1000	34.8800	35.9300	+30.181%	3	328	-97.579%
2025-06-09	27.6000	27.6000	27.6000	27.6000	-3.158%	40	329	-96.848%
2025-06-06	28.5000	28.5000	28.5000	28.5000	-13.374%	4	369	-96.947%
2025-06-05	32.9000	32.9000	32.9000	32.9000	-18.765%	5	369	-97.356%
2025-06-04	40.5000	40.5000	40.5000	40.5000	-2.644%	1	374	-97.852%
2025-06-02	41.9300	41.9400	41.5500	41.6000	-20.686%	24	374	-97.909%
2025-05-27	50.5000	52.4500	50.5000	52.4500	+25.179%	2	382	-98.341%
2025-05-21	44.9500	44.9500	41.9000	41.9000	-8.355%	84	382	-97.924%
2025-05-20	46.0000	46.0000	45.7200	45.7200	+0.927%	3	383	-98.097%
2025-05-19	44.4500	45.3000	44.4500	45.3000	-4.732%	45	382	-98.079%
2025-05-16	47.5500	47.5500	47.5500	47.5500	-1.655%	2	337	-98.170%
2025-05-14	45.5800	48.5000	45.5600	48.3500	+56.981%	37	338	-98.201%
2025-05-09	33.3000	33.3000	30.6600	30.8000	+24.043%	72	337	-97.175%
2025-05-08	24.8300	24.8300	24.8300	24.8300	-7.866%	3	323	-96.496%
2025-04-28	26.9500	26.9500	26.9500	26.9500	+2.355%	10	323	-96.772%
2025-04-25	26.3300	26.3300	26.3300	26.3300	+47.507%	20	313	-96.696%
2025-04-24	17.8500	17.8500	17.8500	17.8500	+36.782%	3	303	-95.126%
2025-04-21	13.0500	13.0500	13.0500	13.0500	-13.690%	88	306	-93.333%
2025-04-16	15.2600	15.2600	15.1200	15.1200	-0.066%	8	218	-94.246%
2025-04-08	16.0700	16.0700	15.1300	15.1300	-14.761%	3	224	-94.250%
2025-04-07	17.3600	17.7500	17.3600	17.7500	-14.950%	2	225	-95.099%
2025-04-04	22.3500	22.3500	20.8700	20.8700	+3.573%	12	224	-95.831%
2025-03-21	20.2800	20.2800	20.1500	20.1500	+21.167%	4	227	-95.682%
2025-03-18	17.4000	17.6600	16.5500	16.6300	-19.506%	23	227	-94.768%
2025-03-11	19.4500	20.7800	19.4500	20.6600	+14.144%	12	225	-95.789%
2025-03-10	20.5500	20.5500	18.1000	18.1000	-23.564%	4	235	-95.193%
2025-03-07	23.4000	23.6800	23.4000	23.6800	-2.351%	8	231	-96.326%
2025-03-06	26.1400	26.1700	24.1600	24.2500	-7.266%	16	233	-96.412%
2025-03-04	27.1600	27.1600	25.2100	26.1500	-9.296%	10	233	-96.673%
2025-02-27	30.5000	30.5000	28.8300	28.8300	-13.032%	3	237	-96.982%
2025-02-25	35.4000	35.4000	33.1500	33.1500	-21.631%	51	237	-97.376%
2025-02-24	41.4200	42.3000	41.3500	42.3000	-2.309%	47	237	-97.943%
2025-02-21	44.3600	44.4100	43.3000	43.3000	-15.098%	14	237	-97.991%
2025-02-14	50.2500	51.0000	50.2500	51.0000	+11.232%	12	236	-98.294%
2025-02-12	45.4000	45.8500	45.4000	45.8500	-18.532%	12	236	-98.103%
2025-02-06	56.2800	56.2800	56.2800	56.2800	-14.076%	4	225	-98.454%
2025-02-03	65.5000	65.5000	65.5000	65.5000	-7.420%	5	225	-98.672%
2025-01-30	68.9500	70.7500	68.9500	70.7500	+4.044%	4	225	-98.770%
2025-01-29	68.3600	68.9700	68.0000	68.0000	+0.443%	3	225	-98.721%
2025-01-28	67.7500	67.7500	67.7000	67.7000	-12.215%	2	224	-98.715%
2025-01-24	77.1200	77.1200	77.1200	77.1200	-8.680%	82	224	-98.872%
2025-01-22	85.0000	85.0000	84.4500	84.4500	+2.203%	3	183	-98.970%
2025-01-21	84.3400	84.3400	82.2300	82.6300	+10.188%	4	181	-98.947%
2025-01-14	84.7300	84.7300	74.9700	74.9900	+7.129%	51	181	-98.840%
2025-01-02	64.7500	70.0000	64.7500	70.0000	-26.121%	4	155	-98.757%
2024-12-27	95.0300	95.0300	94.7500	94.7500	-7.498%	8	152	-99.082%
2024-12-24	103.3000	103.3000	102.4300	102.4300	+2.430%	20	147	-99.151%
2024-12-20	102.6000	102.6000	100.0000	100.0000	-16.667%	41	147	-99.130%
2024-12-17	124.3500	124.3500	120.0000	120.0000	+6.308%	12	134	-99.275%
2024-12-16	114.7500	115.4300	111.8000	112.8800	+14.193%	4	134	-99.229%
2024-12-13	98.8500	98.8500	98.8500	98.8500	+1.855%	6	133	-99.120%
2024-12-12	96.5500	97.0500	96.5500	97.0500	+11.105%	2	133	-99.104%
2024-12-11	85.5100	87.3500	85.5100	87.3500	+7.746%	4	134	-99.004%
2024-12-10	81.0700	81.0700	81.0700	81.0700	+10.420%	1	134	-98.927%
2024-12-09	78.8400	79.9200	68.8600	73.4200	+1.774%	146	134	-98.815%
2024-12-06	64.0500	72.1400	64.0500	72.1400	+35.602%	52	195	-98.794%
2024-12-03	53.0000	53.2400	53.0000	53.2000	-4.659%	3	176	-98.365%
2024-12-02	56.3700	56.3700	55.8000	55.8000	+19.742%	2	176	-98.441%
2024-11-29	46.3400	47.0900	46.3400	46.6000	-4.095%	36	174	-98.133%
2024-11-26	52.7900	52.9500	48.3000	48.5900	-16.855%	37	172	-98.210%
2024-11-25	61.0200	61.6500	55.8000	58.4400	+0.654%	222	153	-98.511%
2024-11-22	56.4000	60.1000	56.4000	58.0600	+12.302%	80	103	-98.502%
2024-11-20	53.5000	53.5000	51.5500	51.7000	-5.138%	107	97	-98.317%
2024-11-19	49.9100	54.5000	49.5500	54.5000	+12.255%	11	47	-98.404%
2024-11-18	49.7800	56.6100	47.4000	48.5500	+16.427%	400	56	-98.208%
2024-11-15	36.3900	42.9500	35.6900	41.7000	+14.655%	234	63	-97.914%
2024-11-14	37.7000	39.7000	35.7300	36.3700	-7.196%	746	68	-97.608%
2024-11-13	39.1900	39.1900	39.1900	39.1900	-6.356%	1	5	-97.780%
2024-11-12	42.0700	42.2000	41.8500	41.8500	0.000%	16	0	-97.921%