Dark

TSLA20261218C670
TSLA Dec 18 2026 670.00 Call (TSLA261218C00670000)
option OPRA

EOD

Sep 24, 2026

0.7800-13.333%(-0.1200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7800	0.7800	0.7800	0.7800	-13.333%	3	1,278	0.000%
2026-09-22	0.9600	0.9600	0.9000	0.9000	+7.143%	3	1,281	-13.333%
2026-09-18	0.9000	0.9000	0.8400	0.8400	-6.667%	60	1,280	-7.143%
2026-09-17	0.9500	1.0200	0.9000	0.9000	-3.226%	7	1,242	-13.333%
2026-09-16	0.8500	0.9300	0.8500	0.9300	+6.897%	9	1,244	-16.129%
2026-09-15	0.8200	0.8700	0.8200	0.8700	-4.396%	2	1,243	-10.345%
2026-09-14	0.9300	0.9300	0.9100	0.9100	-14.151%	2	1,242	-14.286%
2026-09-11	1.0600	1.0600	1.0600	1.0600	-13.821%	1	1,243	-26.415%
2026-09-10	1.1900	1.2300	1.1900	1.2300	-7.519%	11	1,243	-36.585%
2026-09-09	1.4100	1.4100	1.3300	1.3300	+6.400%	2	1,242	-41.353%
2026-09-08	1.2500	1.2500	1.2500	1.2500	+12.613%	31	1,242	-37.600%
2026-09-04	1.2400	1.2400	1.1100	1.1100	-42.188%	4	1,213	-29.730%
2026-09-03	1.9000	1.9500	1.9000	1.9200	+21.519%	40	1,213	-59.375%
2026-08-31	1.3300	1.5800	1.3100	1.5800	+46.296%	54	1,212	-50.633%
2026-08-28	1.0800	1.0800	1.0800	1.0800	-17.557%	1	1,251	-27.778%
2026-08-27	1.3300	1.3300	1.3100	1.3100	+7.377%	2	1,250	-40.458%
2026-08-26	1.2600	1.2600	1.2200	1.2200	-24.224%	198	1,248	-36.066%
2026-08-24	1.6100	1.6100	1.6100	1.6100	-18.687%	1	1,248	-51.553%
2026-08-21	1.9200	2.1400	1.9200	1.9800	+13.143%	118	1,248	-60.606%
2026-08-19	1.3700	1.7500	1.3300	1.7500	+31.579%	224	1,248	-55.429%
2026-08-18	1.3600	1.3600	1.3300	1.3300	-7.639%	40	1,244	-41.353%
2026-08-13	1.3300	1.4400	1.3300	1.4400	+14.286%	11	1,224	-45.833%
2026-08-12	1.2600	1.2600	1.2600	1.2600	-20.253%	2	1,214	-38.095%
2026-08-11	1.6700	1.6800	1.5600	1.5800	-7.602%	166	1,215	-50.633%
2026-08-10	1.6300	1.7200	1.6300	1.7100	+3.012%	172	1,226	-54.386%
2026-08-05	1.6900	1.6900	1.6600	1.6600	+43.103%	96	1,220	-53.012%
2026-07-29	1.2300	1.2300	1.1300	1.1600	-7.200%	4	1,315	-32.759%
2026-07-28	1.1400	1.2500	1.1400	1.2500	-0.794%	2	1,314	-37.600%
2026-07-27	1.5600	1.5600	1.2600	1.2600	-16.000%	9	1,314	-38.095%
2026-07-24	1.6600	1.6600	1.5000	1.5000	-15.730%	19	1,308	-48.000%
2026-07-23	2.2500	2.2500	1.7500	1.7800	-50.556%	68	1,307	-56.180%
2026-07-22	3.6200	3.6500	3.6000	3.6000	-2.703%	15	1,274	-78.333%
2026-07-21	3.9000	3.9000	3.7000	3.7000	+12.121%	241	1,275	-78.919%
2026-07-20	3.7000	3.7000	3.3000	3.3000	-15.385%	62	1,270	-76.364%
2026-07-17	3.9000	4.1000	3.8300	3.9000	-16.488%	23	1,260	-80.000%
2026-07-16	4.9000	4.9000	4.5000	4.6700	-16.607%	18	1,259	-83.298%
2026-07-15	5.5500	5.6000	5.5500	5.6000	-3.114%	2	1,254	-86.071%
2026-07-13	5.7800	5.7800	5.7800	5.7800	-15.000%	1	1,253	-86.505%
2026-07-10	6.8100	6.8100	6.5000	6.8000	-4.225%	7	1,253	-88.529%
2026-07-09	6.0300	7.1000	6.0300	7.1000	+25.220%	2	1,254	-89.014%
2026-07-08	5.7000	5.7000	5.6700	5.6700	-17.826%	7	1,255	-86.243%
2026-07-07	7.2500	7.2500	6.9000	6.9000	+20.209%	2	1,262	-88.696%
2026-07-02	6.3000	6.3000	5.7400	5.7400	-44.109%	67	1,262	-86.411%
2026-07-01	9.4400	10.2700	9.0300	10.2700	+14.749%	29	1,262	-92.405%
2026-06-30	8.9500	8.9500	8.9500	8.9500	+38.760%	5	1,268	-91.285%
2026-06-29	6.1600	6.4500	6.1200	6.4500	+22.391%	63	1,268	-87.907%
2026-06-26	5.7300	5.8000	5.2000	5.2700	+9.792%	263	1,233	-85.199%
2026-06-25	4.9900	4.9900	4.8000	4.8000	-20.000%	3	1,241	-83.750%
2026-06-23	6.6300	6.6300	5.9800	6.0000	-32.203%	9	1,241	-87.000%
2026-06-22	8.8500	8.8500	8.8500	8.8500	+23.088%	1	1,243	-91.186%
2026-06-18	7.3800	7.4100	7.1900	7.1900	-15.906%	64	1,237	-89.152%
2026-06-17	8.0000	8.5500	7.9900	8.5500	-5.525%	7	1,237	-90.877%
2026-06-16	9.0000	9.7000	8.9800	9.0500	-11.707%	35	1,237	-91.381%
2026-06-15	10.3900	10.6000	10.2500	10.2500	-3.211%	83	1,222	-92.390%
2026-06-12	10.2300	10.6500	9.2500	10.5900	+31.716%	98	1,222	-92.635%
2026-06-10	8.4500	8.4500	8.0000	8.0400	-16.684%	964	1,222	-90.299%
2026-06-09	9.1500	9.6500	9.1500	9.6500	-16.087%	2	1,239	-91.917%
2026-06-08	9.9000	11.7200	9.9000	11.5000	+19.171%	20	1,237	-93.217%
2026-06-05	11.4000	11.6000	9.6500	9.6500	-24.903%	32	1,222	-91.917%
2026-06-04	13.7500	13.7600	12.6000	12.8500	-4.461%	258	1,226	-93.930%
2026-06-03	13.5100	15.0000	13.4500	13.4500	-1.465%	56	1,215	-94.201%
2026-06-02	12.5000	13.6500	12.5000	13.6500	+3.566%	156	1,207	-94.286%
2026-06-01	14.1500	14.1500	13.0600	13.1800	-14.416%	161	1,178	-94.082%
2026-05-29	16.5500	16.5500	15.2600	15.4000	-12.050%	44	1,178	-94.935%
2026-05-28	17.4500	17.6200	17.4400	17.5100	-2.722%	42	1,179	-95.545%
2026-05-27	18.2500	18.2500	17.9500	18.0000	+15.756%	11	1,176	-95.667%
2026-05-26	15.0000	15.5500	15.0000	15.5500	+19.523%	2	1,170	-94.984%
2026-05-21	12.5500	13.0400	12.5500	13.0100	+2.441%	49	1,169	-94.005%
2026-05-20	12.7000	12.7000	12.7000	12.7000	-0.704%	1	1,169	-93.858%
2026-05-18	13.3300	13.3300	12.7300	12.7900	-17.484%	6	1,164	-93.901%
2026-05-15	16.0000	16.0000	15.5000	15.5000	-25.659%	2	1,164	-94.968%
2026-05-14	20.7900	21.0200	20.2500	20.8500	-1.651%	697	1,162	-96.259%
2026-05-13	20.6000	21.8500	20.6000	21.2000	+27.480%	7	808	-96.321%
2026-05-12	16.6300	16.6300	16.6300	16.6300	-20.086%	1	808	-95.310%
2026-05-11	14.2500	20.8100	14.2500	20.8100	+37.360%	54	808	-96.252%
2026-05-08	13.4000	15.9000	13.2500	15.1500	+26.672%	62	804	-94.851%
2026-05-07	12.7500	12.7500	11.6500	11.9600	+30.710%	92	827	-93.478%
2026-05-01	9.9300	9.9300	9.1500	9.1500	+10.507%	2	853	-91.475%
2026-04-24	8.2800	8.2800	8.2800	8.2800	+11.440%	1	853	-90.580%
2026-04-23	8.0000	8.0000	7.4300	7.4300	-26.070%	63	853	-89.502%
2026-04-22	9.8500	10.2300	9.8500	10.0500	-16.389%	5	914	-92.239%
2026-04-20	12.0200	12.0200	12.0200	12.0200	-10.299%	1	914	-93.511%
2026-04-17	13.4000	13.4000	13.4000	13.4000	+30.097%	15	914	-94.179%
2026-04-15	8.6000	11.6500	8.6000	10.3000	+49.275%	182	914	-92.427%
2026-04-14	6.3600	6.9200	6.3200	6.9000	+26.606%	11	880	-88.696%
2026-04-13	5.4500	5.4500	5.4500	5.4500	+5.620%	1	880	-85.688%
2026-04-10	4.9800	5.1600	4.9800	5.1600	-2.642%	2	880	-84.884%
2026-04-09	5.4200	5.4800	5.3000	5.3000	-2.033%	3	881	-85.283%
2026-04-08	6.0000	6.0000	5.3000	5.4100	+7.129%	9	880	-85.582%
2026-04-07	4.6500	5.1000	4.6500	5.0500	-7.678%	77	885	-84.554%
2026-04-06	5.3500	5.4700	5.3500	5.4700	-14.531%	109	886	-85.740%
2026-04-02	6.4000	6.4000	6.4000	6.4000	-17.526%	1	914	-87.813%
2026-04-01	7.8000	7.8000	7.7600	7.7600	+10.857%	11	914	-89.948%
2026-03-31	6.4500	7.0000	6.4500	7.0000	+12.903%	8	914	-88.857%
2026-03-30	6.8500	6.8500	6.2000	6.2000	-14.365%	34	907	-87.419%
2026-03-27	6.9700	7.2400	6.9700	7.2400	-9.500%	11	907	-89.227%
2026-03-26	9.1100	9.1100	8.0000	8.0000	-21.951%	13	907	-90.250%
2026-03-25	10.5500	10.5500	10.1500	10.2500	+9.626%	4	907	-92.390%
2026-03-24	9.3000	9.6000	9.2000	9.3500	+3.889%	8	907	-91.658%
2026-03-23	9.3500	9.7300	8.7000	9.0000	+1.124%	14	910	-91.333%
2026-03-20	8.8500	8.9000	8.8500	8.9000	-5.820%	11	914	-91.236%
2026-03-19	10.6400	10.7000	9.4500	9.4500	-18.182%	30	915	-91.746%
2026-03-18	12.7200	12.7200	11.5500	11.5500	-14.760%	171	910	-93.247%
2026-03-17	13.5600	13.5600	13.5500	13.5500	-9.365%	2	899	-94.244%
2026-03-16	15.4500	15.4500	14.9500	14.9500	+0.336%	10	897	-94.783%
2026-03-13	14.9000	14.9000	14.9000	14.9000	-0.865%	3	898	-94.765%
2026-03-12	15.0300	15.0300	15.0300	15.0300	-7.791%	1	901	-94.810%
2026-03-11	16.3000	16.3000	16.3000	16.3000	+7.237%	13	901	-95.215%
2026-03-10	15.8000	15.8000	15.2000	15.2000	-1.363%	48	906	-94.868%
2026-03-09	14.0700	15.4100	14.0700	15.4100	-6.606%	78	941	-94.938%
2026-03-06	15.9500	16.5000	15.8600	16.5000	-5.714%	13	906	-95.273%
2026-03-04	17.5200	17.5200	17.5000	17.5000	+13.269%	42	905	-95.543%
2026-03-03	16.2100	16.2100	15.4500	15.4500	-8.850%	4	863	-94.951%
2026-02-27	16.9500	16.9500	16.9500	16.9500	-12.039%	127	864	-95.398%
2026-02-26	19.0000	19.2700	18.9500	19.2700	+6.759%	13	748	-95.952%
2026-02-23	18.1800	18.1800	18.0500	18.0500	-15.258%	3	751	-95.679%
2026-02-18	21.3000	21.3000	21.3000	21.3000	-13.061%	3	750	-96.338%
2026-02-12	26.2400	26.2400	24.5000	24.5000	+1.407%	2	750	-96.816%
2026-02-09	24.1600	24.1600	24.1600	24.1600	+12.634%	5	750	-96.772%
2026-02-05	19.7300	21.4500	19.6700	21.4500	-6.536%	16	753	-96.364%
2026-02-04	23.2200	23.2200	22.6100	22.9500	-9.503%	5	755	-96.601%
2026-02-03	27.2000	27.2000	24.9500	25.3600	-1.476%	22	753	-96.924%
2026-02-02	25.7400	25.7400	25.7400	25.7400	-19.788%	5	760	-96.970%
2026-01-30	31.0100	32.0900	31.0100	32.0900	+26.488%	102	757	-97.569%
2026-01-29	24.8700	25.3700	24.8700	25.3700	-19.075%	2	855	-96.926%
2026-01-28	32.9800	32.9800	31.3500	31.3500	-1.010%	3	855	-97.512%
2026-01-27	31.1300	31.6800	31.1300	31.6700	-10.105%	6	854	-97.537%
2026-01-26	35.2300	35.2300	35.2300	35.2300	-5.802%	2	854	-97.786%
2026-01-23	37.0500	37.4000	37.0500	37.4000	+38.519%	16	854	-97.914%
2026-01-20	28.4500	28.8000	27.0000	27.0000	-21.580%	15	862	-97.111%
2026-01-16	36.5200	36.5200	34.4300	34.4300	-5.826%	5	850	-97.735%
2026-01-15	35.9500	36.5600	35.9500	36.5600	+1.980%	24	850	-97.867%
2026-01-14	35.9700	35.9700	35.8500	35.8500	-7.935%	3	837	-97.824%
2026-01-13	38.5100	39.2300	38.5100	38.9400	-1.418%	3	834	-97.997%
2026-01-12	39.4000	39.5000	39.4000	39.5000	+4.304%	19	835	-98.025%
2026-01-09	37.8700	37.8700	37.8700	37.8700	+4.758%	1	819	-97.940%
2026-01-08	36.1500	36.1500	36.1500	36.1500	+1.034%	1	819	-97.842%
2026-01-06	38.0000	38.0400	35.7800	35.7800	-18.958%	25	818	-97.820%
2026-01-05	40.8000	45.0000	40.8000	44.1500	+13.789%	32	771	-98.233%
2026-01-02	45.7000	45.7000	38.3600	38.8000	-15.872%	48	771	-97.990%
2025-12-31	45.8000	46.1200	45.0000	46.1200	-2.185%	51	711	-98.309%
2025-12-30	47.6500	47.7700	47.1500	47.1500	-7.676%	16	711	-98.346%
2025-12-29	51.0700	51.0700	51.0700	51.0700	-9.914%	1	717	-98.473%
2025-12-26	56.6900	56.6900	56.6900	56.6900	+2.236%	1	717	-98.624%
2025-12-24	60.0000	60.0000	55.4500	55.4500	-8.423%	4	715	-98.593%
2025-12-23	60.5500	60.5500	60.5500	60.5500	-6.486%	1	715	-98.712%
2025-12-22	64.4300	64.7500	64.4300	64.7500	+10.025%	3	714	-98.795%
2025-12-19	58.8600	58.8600	58.8500	58.8500	-7.686%	3	711	-98.675%
2025-12-18	64.3300	64.3300	62.8000	63.7500	-4.566%	47	708	-98.776%
2025-12-17	66.8000	66.8000	66.8000	66.8000	+7.881%	5	690	-98.832%
2025-12-16	61.9200	61.9200	61.9200	61.9200	+2.178%	1	690	-98.740%
2025-12-15	62.0000	62.0000	60.3000	60.6000	+26.778%	19	691	-98.713%
2025-12-10	47.8000	47.8000	47.8000	47.8000	-0.209%	15	708	-98.368%
2025-12-09	49.0000	49.3000	47.8500	47.9000	+3.344%	13	693	-98.372%
2025-12-08	49.6000	49.6000	46.3500	46.3500	-7.981%	6	700	-98.317%
2025-12-04	50.7000	50.7200	50.3700	50.3700	+7.170%	15	705	-98.451%
2025-12-03	47.0000	47.0000	47.0000	47.0000	+11.905%	10	700	-98.340%
2025-12-02	42.0000	42.0000	42.0000	42.0000	-0.356%	30	700	-98.143%
2025-11-26	42.1500	42.1500	42.1500	42.1500	-4.638%	1	699	-98.149%
2025-11-24	44.2000	44.2000	44.2000	44.2000	+16.931%	10	699	-98.235%
2025-11-21	39.4600	39.4600	37.8000	37.8000	-20.705%	4	699	-97.937%
2025-11-20	47.6700	47.6700	47.6700	47.6700	+16.042%	5	699	-98.364%
2025-11-19	40.4000	41.0800	40.2700	41.0800	+1.708%	49	699	-98.101%
2025-11-18	39.5000	40.3900	37.8700	40.3900	+5.237%	5	699	-98.069%
2025-11-14	38.3800	38.3800	38.3800	38.3800	-7.740%	2	699	-97.968%
2025-11-13	41.6000	41.6000	41.6000	41.6000	-21.951%	1	699	-98.125%
2025-11-11	53.2500	53.3000	53.2500	53.3000	-2.381%	2	700	-98.537%
2025-11-10	57.1100	57.1100	54.6000	54.6000	+1.999%	2	700	-98.571%
2025-11-07	54.1500	54.1500	52.8800	53.5300	-10.634%	20	699	-98.543%
2025-11-06	66.8000	69.5000	59.9000	59.9000	-13.813%	5	702	-98.698%
2025-11-05	59.2700	69.5000	59.2700	69.5000	+13.321%	23	703	-98.878%
2025-11-04	63.6200	64.2500	59.5900	61.3300	-11.870%	18	708	-98.728%
2025-11-03	62.0800	69.5900	62.0800	69.5900	+10.812%	33	696	-98.879%
2025-10-31	62.8000	62.8000	62.8000	62.8000	+12.143%	1	696	-98.758%
2025-10-30	56.0000	56.0000	56.0000	56.0000	-6.667%	1	695	-98.607%
2025-10-29	62.9000	62.9000	60.0000	60.0000	-5.063%	2	695	-98.700%
2025-10-28	61.5000	65.9400	61.5000	63.2000	+5.987%	17	695	-98.766%
2025-10-27	52.6600	59.6300	52.6600	59.6300	+14.673%	6	690	-98.692%
2025-10-24	52.0000	52.0000	52.0000	52.0000	-5.455%	1	690	-98.500%
2025-10-23	45.0000	55.0000	45.0000	55.0000	+3.911%	39	690	-98.582%
2025-10-22	54.6000	54.6000	52.9300	52.9300	-10.090%	6	728	-98.526%
2025-10-20	59.0700	59.1300	58.8700	58.8700	+10.554%	100	729	-98.675%
2025-10-15	54.4400	57.5000	52.1600	53.2500	+1.622%	6	701	-98.535%
2025-10-14	52.4000	52.4000	52.4000	52.4000	-4.986%	1	702	-98.511%
2025-10-13	55.0000	55.1500	54.5000	55.1500	+17.390%	6	702	-98.586%
2025-10-10	50.0000	50.0000	46.9800	46.9800	-25.782%	44	702	-98.340%
2025-10-06	63.4300	63.4300	63.3000	63.3000	+14.570%	3	681	-98.768%
2025-10-03	55.0000	55.2500	55.0000	55.2500	-8.858%	2	681	-98.588%
2025-10-02	69.2300	69.2300	60.6200	60.6200	-12.247%	9	681	-98.713%
2025-10-01	62.5600	69.0800	62.5600	69.0800	+11.455%	3	682	-98.871%
2025-09-30	61.9800	61.9800	61.9800	61.9800	-4.646%	1	682	-98.742%
2025-09-29	65.0000	65.0000	65.0000	65.0000	+7.438%	10	681	-98.800%
2025-09-26	59.9600	60.5000	59.5300	60.5000	+12.037%	9	691	-98.711%
2025-09-25	56.5000	56.5000	54.0000	54.0000	-5.047%	3	694	-98.556%
2025-09-23	56.8700	56.8700	56.8700	56.8700	-1.609%	7	694	-98.628%
2025-09-19	57.8000	57.8000	57.8000	57.8000	+1.404%	1	687	-98.651%
2025-09-18	57.1000	57.1000	57.0000	57.0000	+4.587%	13	687	-98.632%
2025-09-16	54.6800	54.6800	54.5000	54.5000	+6.321%	5	686	-98.569%
2025-09-15	58.0500	58.0500	51.2600	51.2600	+12.907%	23	681	-98.478%
2025-09-12	46.6800	46.6800	45.4000	45.4000	+25.449%	34	678	-98.282%
2025-09-11	33.9000	36.1900	33.9000	36.1900	+13.235%	5	684	-97.845%
2025-09-10	31.9600	31.9600	31.9600	31.9600	+0.345%	1	682	-97.559%
2025-09-08	31.8500	31.8500	31.8500	31.8500	+0.347%	1	682	-97.551%
2025-09-05	31.3800	31.7400	31.2600	31.7400	+7.776%	3	682	-97.543%
2025-08-12	29.4500	29.4500	29.4500	29.4500	+43.659%	6	681	-97.351%
2025-08-05	20.8000	20.8000	20.5000	20.5000	+2.963%	2	678	-96.195%
2025-08-01	19.9400	19.9400	19.9100	19.9100	-17.042%	2	679	-96.082%
2025-07-30	24.0000	24.0000	24.0000	24.0000	-2.240%	1	679	-96.750%
2025-07-11	24.5500	24.5500	24.5500	24.5500	-44.457%	3	680	-96.823%
2025-06-24	45.1500	45.1500	44.2000	44.2000	-3.091%	3	680	-98.235%
2025-06-23	38.5000	46.7500	38.5000	45.6100	+26.378%	4	680	-98.290%
2025-06-18	36.0900	36.0900	36.0900	36.0900	-1.069%	1	681	-97.839%
2025-06-13	36.4800	36.4800	36.4800	36.4800	-7.762%	2	681	-97.862%
2025-06-11	39.5500	39.5500	39.5500	39.5500	+38.432%	1	680	-98.028%
2025-06-09	28.5700	28.5700	28.5700	28.5700	-30.061%	1	680	-97.270%
2025-06-04	40.7700	40.8500	40.7700	40.8500	-2.808%	2	682	-98.091%
2025-06-02	42.0300	42.0300	42.0300	42.0300	-18.861%	1	682	-98.144%
2025-05-30	50.8000	51.8000	50.8000	51.8000	-2.319%	4	682	-98.494%
2025-05-29	53.0300	53.0300	53.0300	53.0300	+3.777%	1	681	-98.529%
2025-05-28	53.2600	53.5000	51.1000	51.1000	-3.857%	4	682	-98.474%
2025-05-27	51.0000	53.1500	51.0000	53.1500	+24.037%	34	681	-98.532%
2025-05-21	42.9500	42.9500	42.8500	42.8500	+17.720%	5	712	-98.180%
2025-05-12	35.6500	36.5800	35.6500	36.4000	+35.065%	3	713	-97.857%
2025-05-01	26.9500	26.9500	26.9500	26.9500	-5.769%	43	712	-97.106%
2025-04-28	28.9000	28.9000	28.6000	28.6000	+4.114%	20	687	-97.273%
2025-04-25	23.3500	27.4700	23.3500	27.4700	+52.104%	8	672	-97.161%
2025-04-24	17.5500	18.0600	17.5500	18.0600	-7.290%	8	674	-95.681%
2025-04-15	19.4800	19.4800	19.4800	19.4800	-0.966%	1	678	-95.996%
2025-04-10	22.0900	22.6000	19.6700	19.6700	-16.546%	3,420	677	-96.035%
2025-04-09	23.3200	23.5700	23.1500	23.5700	+48.895%	3,405	3,654	-96.691%
2025-04-08	15.8300	15.8300	15.8300	15.8300	-11.067%	4	254	-95.073%
2025-04-07	19.5000	19.5000	17.8000	17.8000	-34.050%	117	258	-95.618%
2025-03-28	27.0200	27.0200	26.9800	26.9900	-11.508%	100	221	-97.110%
2025-03-27	30.5000	30.5000	30.5000	30.5000	+1.329%	1	221	-97.443%
2025-03-26	30.1000	30.1000	30.1000	30.1000	-8.926%	1	220	-97.409%
2025-03-25	29.9900	33.0500	29.9900	33.0500	+14.360%	55	219	-97.640%
2025-03-24	26.9500	28.9000	26.9500	28.9000	+45.592%	22	168	-97.301%
2025-03-21	19.8500	19.8500	19.8500	19.8500	+15.072%	8	169	-96.071%
2025-03-18	18.0000	18.1100	17.0600	17.2500	-26.876%	16	169	-95.478%
2025-03-14	23.5900	23.5900	23.5900	23.5900	+14.515%	88	163	-96.694%
2025-03-11	19.6700	20.6000	18.4300	20.6000	+9.867%	80	171	-96.214%
2025-03-10	20.4200	20.4200	18.7500	18.7500	-30.037%	12	109	-95.840%
2025-03-04	26.6500	26.9900	26.4000	26.8000	-9.245%	15	101	-97.090%
2025-02-27	29.9500	31.3000	29.5300	29.5300	-5.048%	21	99	-97.359%
2025-02-26	31.5000	31.5000	31.1000	31.1000	-5.471%	10	80	-97.492%
2025-02-25	38.1000	38.1500	32.9000	32.9000	-23.577%	64	79	-97.629%
2025-02-24	40.7500	43.0500	40.7500	43.0500	-1.148%	19	76	-98.188%
2025-02-21	43.5500	43.5500	43.5500	43.5500	-20.457%	40	76	-98.209%
2025-02-13	53.8200	54.7500	53.8200	54.7500	+24.150%	2	54	-98.575%
2025-02-11	48.5000	48.5000	44.1000	44.1000	-24.808%	23	54	-98.231%
2025-02-07	58.6500	58.6500	58.6500	58.6500	-12.723%	4	42	-98.670%
2025-02-04	67.2000	67.2000	67.2000	67.2000	-0.665%	5	43	-98.839%
2025-02-03	67.6500	67.6500	67.6500	67.6500	-16.800%	1	43	-98.847%
2025-01-31	81.3100	81.3100	81.3100	81.3100	+12.400%	2	42	-99.041%
2025-01-30	72.3400	72.3400	72.3400	72.3400	+4.161%	2	40	-98.922%
2025-01-29	68.5000	69.4500	68.5000	69.4500	+0.361%	2	40	-98.877%
2025-01-28	69.2000	69.2000	69.2000	69.2000	-12.238%	6	39	-98.873%
2025-01-24	78.8500	78.8500	78.8500	78.8500	-8.154%	2	42	-99.011%
2025-01-22	86.6000	86.6000	85.0700	85.8500	+3.434%	4	43	-99.091%
2025-01-21	80.2000	83.7000	80.2000	83.0000	-15.133%	10	49	-99.060%
2025-01-17	97.8000	97.8000	97.8000	97.8000	+17.266%	40	49	-99.202%
2025-01-16	83.3000	83.4000	83.3000	83.4000	+11.976%	2	49	-99.065%
2025-01-07	74.4800	74.4800	74.4800	74.4800	-12.170%	1	49	-98.953%
2025-01-06	87.5000	87.5000	84.8000	84.8000	+22.899%	2	50	-99.080%
2025-01-02	69.0000	69.0000	69.0000	69.0000	-23.333%	2	48	-98.870%
2024-12-30	93.6500	93.6500	90.0000	90.0000	-16.982%	3	50	-99.133%
2024-12-26	114.2500	114.2500	108.4100	108.4100	+12.400%	3	48	-99.281%
2024-12-23	96.5500	96.5500	96.4000	96.4500	+2.454%	12	49	-99.191%
2024-12-20	94.1400	94.1400	94.1400	94.1400	-25.874%	1	49	-99.171%
2024-12-18	121.6600	127.0000	121.6600	127.0000	+4.227%	26	50	-99.386%
2024-12-17	115.3100	126.6200	115.3100	121.8500	+5.525%	6	50	-99.360%
2024-12-16	104.0900	115.4800	104.0900	115.4700	+36.975%	4	48	-99.324%
2024-12-10	85.2500	85.2500	84.3000	84.3000	+17.573%	2	48	-99.075%
2024-12-09	71.7000	71.7000	71.7000	71.7000	+8.554%	1	47	-98.912%
2024-12-06	66.0400	66.0500	66.0400	66.0500	+14.870%	4	46	-98.819%
2024-12-02	57.5000	57.5000	57.5000	57.5000	+18.191%	1	45	-98.643%
2024-11-29	48.6000	48.6500	48.6000	48.6500	+3.423%	36	46	-98.397%
2024-11-27	49.5000	49.5000	47.0400	47.0400	-12.075%	3	39	-98.342%
2024-11-26	53.6000	53.6000	53.5000	53.5000	-1.835%	8	39	-98.542%
2024-11-25	62.3500	62.6500	54.5000	54.5000	-9.619%	39	35	-98.569%
2024-11-22	53.1000	60.9000	53.0000	60.3000	+13.989%	48	31	-98.706%
2024-11-20	53.1000	53.1000	52.9000	52.9000	-5.027%	12	20	-98.526%
2024-11-19	54.6500	55.7000	54.6500	55.7000	+14.139%	4	14	-98.600%
2024-11-18	48.8400	48.8400	48.8000	48.8000	+30.761%	2	12	-98.402%
2024-11-14	38.1500	40.4200	37.2800	37.3200	-26.824%	96	11	-97.910%
2024-11-12	49.6800	51.0000	49.6800	51.0000	0.000%	18	9	-98.471%