Dark

TSLA20261218C660
TSLA Dec 18 2026 660.00 Call (TSLA261218C00660000)
option OPRA

EOD

Jul 31, 2026

1.370.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2900	1.3700	1.2900	1.3700	0.000%	2	2,177	0.000%
2026-07-30	1.3400	1.3700	1.3400	1.3700	+9.600%	12	2,178	0.000%
2026-07-29	1.2000	1.2500	1.2000	1.2500	-3.846%	4	2,188	+9.600%
2026-07-28	1.2600	1.3300	1.2600	1.3000	+0.775%	21	2,189	+5.385%
2026-07-27	1.5400	1.5400	1.2900	1.2900	-17.308%	42	2,181	+6.202%
2026-07-24	1.6800	1.6800	1.5600	1.5600	-21.608%	8	2,183	-12.179%
2026-07-23	2.1200	2.1200	1.9000	1.9900	-53.176%	25	2,176	-31.156%
2026-07-21	3.7500	4.2500	3.7500	4.2500	+20.397%	9	2,162	-67.765%
2026-07-20	3.6600	3.7000	3.4500	3.5300	-17.907%	16	2,163	-61.190%
2026-07-17	4.3000	4.3000	4.3000	4.3000	-12.245%	1	2,171	-68.140%
2026-07-16	5.2500	5.3500	4.7700	4.9000	-15.225%	42	2,170	-72.041%
2026-07-15	6.6500	6.6500	5.7800	5.7800	-24.935%	4	2,160	-76.298%
2026-07-10	7.7700	7.8500	7.1100	7.7000	+22.222%	289	2,160	-82.208%
2026-07-09	6.3000	6.3000	6.3000	6.3000	+2.439%	5	2,152	-78.254%
2026-07-08	6.1000	6.1500	6.0700	6.1500	-14.583%	9	2,147	-77.724%
2026-07-07	8.3500	8.3500	7.2000	7.2000	+20.000%	2	2,149	-80.972%
2026-07-02	7.8500	7.8500	5.9800	6.0000	-38.144%	14	2,148	-77.167%
2026-07-01	9.9900	10.5500	9.6500	9.7000	-3.000%	140	2,148	-85.876%
2026-06-30	8.3500	10.0000	8.3500	10.0000	+12.994%	23	2,163	-86.300%
2026-06-29	6.3000	8.8500	6.3000	8.8500	+57.754%	28	2,173	-84.520%
2026-06-26	5.9700	6.2300	5.5000	5.6100	+6.857%	302	2,156	-75.579%
2026-06-25	5.4500	5.4500	5.0800	5.2500	-19.106%	79	2,140	-73.905%
2026-06-23	6.9500	6.9500	6.4800	6.4900	-30.588%	15	2,142	-78.891%
2026-06-22	9.4000	9.5500	9.3500	9.3500	+22.865%	12	2,143	-85.348%
2026-06-18	7.7700	7.8200	7.6100	7.6100	-30.055%	65	2,136	-81.997%
2026-06-15	11.0700	11.1100	10.6700	10.8800	-2.857%	56	2,136	-87.408%
2026-06-12	10.5100	11.2100	10.5100	11.2000	+25.843%	14	2,136	-87.768%
2026-06-10	9.4200	9.4700	8.9000	8.9000	-12.315%	72	2,136	-84.607%
2026-06-09	12.3000	12.3000	9.3000	10.1500	-17.143%	239	2,136	-86.502%
2026-06-08	10.6000	12.2500	10.6000	12.2500	+20.690%	103	2,074	-88.816%
2026-06-05	12.0000	12.0000	9.9500	10.1500	-25.368%	585	2,066	-86.502%
2026-06-04	13.9500	13.9500	13.4900	13.6000	-9.934%	358	2,561	-89.926%
2026-06-03	15.1000	15.1000	15.1000	15.1000	+4.498%	1	2,565	-90.927%
2026-06-02	13.0600	14.6500	13.0600	14.4500	+5.861%	250	2,565	-90.519%
2026-06-01	15.0000	15.0000	13.6500	13.6500	-16.258%	52	2,546	-89.963%
2026-05-29	15.6700	17.1500	15.6000	16.3000	-12.927%	50	2,546	-91.595%
2026-05-28	17.8000	18.8000	17.8000	18.7200	-0.952%	18	2,555	-92.682%
2026-05-27	18.7000	19.0000	18.4000	18.9000	+14.545%	35	2,561	-92.751%
2026-05-26	15.8000	16.7300	15.8000	16.5000	+10.000%	9	2,559	-91.697%
2026-05-22	15.8500	16.0500	15.0000	15.0000	+6.383%	510	2,560	-90.867%
2026-05-21	14.4500	14.4500	13.7200	14.1000	+4.136%	51	2,060	-90.284%
2026-05-20	12.9700	13.5400	12.9500	13.5400	+21.982%	21	2,060	-89.882%
2026-05-19	12.0000	12.1500	10.8000	11.1000	-12.253%	10	2,070	-87.658%
2026-05-18	14.1100	14.2000	12.6000	12.6500	-20.888%	31	2,070	-89.170%
2026-05-15	16.8500	16.8500	15.8500	15.9900	-29.435%	11	2,070	-91.432%
2026-05-14	21.8900	23.2000	21.3000	22.6600	-1.478%	764	2,093	-93.954%
2026-05-13	18.3800	23.9700	18.3800	23.0000	+38.138%	46	2,218	-94.043%
2026-05-12	17.1600	17.1600	16.6500	16.6500	-19.990%	3	2,218	-91.772%
2026-05-11	15.0000	22.0000	14.7400	20.8100	+26.505%	867	2,218	-93.417%
2026-05-08	15.0000	16.6000	15.0000	16.4500	+33.414%	8	1,523	-91.672%
2026-05-07	13.1500	13.1500	12.2000	12.3300	+11.081%	13	1,520	-88.889%
2026-05-06	9.8500	11.1000	9.8500	11.1000	+7.767%	7	1,519	-87.658%
2026-05-05	10.3000	10.3000	10.2900	10.3000	+4.995%	87	1,514	-86.699%
2026-05-04	10.0000	10.0000	9.8100	9.8100	-5.217%	2	1,516	-86.035%
2026-05-01	9.0000	10.5000	9.0000	10.3500	+18.286%	14	1,512	-86.763%
2026-04-30	8.7500	8.7500	8.7500	8.7500	+2.941%	1	1,512	-84.343%
2026-04-28	8.5000	8.5000	8.5000	8.5000	+5.985%	5	1,511	-83.882%
2026-04-24	8.5000	8.5000	8.0200	8.0200	+1.777%	6	1,511	-82.918%
2026-04-23	8.4500	8.4500	7.8000	7.8800	-24.304%	3	1,505	-82.614%
2026-04-21	10.4100	10.4100	10.4100	10.4100	-8.120%	1	1,505	-86.840%
2026-04-20	12.9300	12.9300	11.3300	11.3300	-11.137%	3	1,505	-87.908%
2026-04-17	12.3500	14.5500	12.3500	12.7500	+16.972%	36	1,505	-89.255%
2026-04-16	10.9000	10.9000	10.9000	10.9000	-15.504%	2	1,501	-87.431%
2026-04-15	10.0500	12.9000	10.0500	12.9000	+89.706%	5	1,501	-89.380%
2026-04-14	6.4500	6.8000	6.4500	6.8000	+19.298%	9	1,501	-79.853%
2026-04-13	5.7000	5.7000	5.7000	5.7000	+1.786%	1	1,492	-75.965%
2026-04-09	5.6000	5.6000	5.6000	5.6000	+0.901%	20	1,491	-75.536%
2026-04-08	5.8500	5.8500	5.5500	5.5500	+4.128%	4	1,511	-75.315%
2026-04-07	5.2500	5.3300	5.2500	5.3300	-6.818%	76	1,512	-74.296%
2026-04-06	6.5500	6.5500	5.7200	5.7200	-15.758%	25	1,512	-76.049%
2026-04-02	7.0700	7.0700	6.7900	6.7900	-17.697%	2	1,492	-79.823%
2026-04-01	7.8500	8.2500	7.6500	8.2500	+17.521%	15	1,492	-83.394%
2026-03-31	7.0200	7.0200	7.0200	7.0200	+12.141%	2	1,492	-80.484%
2026-03-30	7.6000	7.6000	6.2600	6.2600	-17.632%	8	1,490	-78.115%
2026-03-27	7.6900	7.6900	7.6000	7.6000	-12.442%	4	1,491	-81.974%
2026-03-26	9.3700	9.3700	8.6700	8.6800	-15.810%	6	1,491	-84.217%
2026-03-25	10.8000	10.8000	10.3100	10.3100	+6.508%	10	1,492	-86.712%
2026-03-23	10.2000	10.6600	9.6500	9.6800	+10.000%	25	1,492	-85.847%
2026-03-20	9.5000	9.5000	8.8000	8.8000	-15.709%	3	1,492	-84.432%
2026-03-19	11.3000	11.3000	10.3600	10.4400	-14.776%	19	1,490	-86.877%
2026-03-18	12.9500	12.9500	12.2500	12.2500	-10.519%	195	1,479	-88.816%
2026-03-17	14.1200	14.1200	13.4900	13.6900	-9.875%	80	1,478	-89.993%
2026-03-16	15.7900	16.1200	15.1900	15.1900	-7.828%	7	1,544	-90.981%
2026-03-12	16.4800	16.4800	16.4800	16.4800	+3.648%	10	1,545	-91.687%
2026-03-10	16.7000	16.7000	15.9000	15.9000	+6.568%	22	1,545	-91.384%
2026-03-09	14.9200	14.9200	14.9200	14.9200	-14.006%	2	1,543	-90.818%
2026-03-06	16.6000	17.3500	16.6000	17.3500	-2.088%	4	1,544	-92.104%
2026-03-05	18.1400	18.1400	17.7200	17.7200	+2.250%	5	1,543	-92.269%
2026-03-04	17.3300	17.3300	17.3300	17.3300	+8.312%	1	1,544	-92.095%
2026-03-03	15.9200	16.4400	15.9200	16.0000	-13.514%	13	1,544	-91.438%
2026-03-02	17.4000	18.5000	17.4000	18.5000	-2.887%	2	1,543	-92.595%
2026-02-27	19.0500	19.0500	19.0500	19.0500	-5.082%	1	1,543	-92.808%
2026-02-26	21.5000	21.5000	20.0500	20.0700	-5.775%	16	1,544	-93.174%
2026-02-25	22.1700	22.1700	21.3000	21.3000	+6.234%	4	1,542	-93.568%
2026-02-24	18.8000	20.0500	18.3000	20.0500	+18.289%	3	1,542	-93.167%
2026-02-23	17.0400	17.0600	16.9500	16.9500	-20.794%	5	1,542	-91.917%
2026-02-19	21.4000	21.4000	21.4000	21.4000	-7.359%	1	1,542	-93.598%
2026-02-18	23.1000	23.1000	23.1000	23.1000	-7.600%	1	1,542	-94.069%
2026-02-13	24.8700	26.0300	24.8700	25.0000	-14.821%	14	1,545	-94.520%
2026-02-12	29.3500	29.3500	29.3500	29.3500	+14.648%	1	1,545	-95.332%
2026-02-09	25.5500	25.6000	25.5500	25.6000	+3.644%	3	1,546	-94.648%
2026-02-06	23.2500	24.7000	23.2500	24.7000	+18.295%	35	1,546	-94.453%
2026-02-05	20.5000	20.9700	20.5000	20.8800	-13.540%	39	1,551	-93.439%
2026-02-04	28.0000	28.0000	23.5200	24.1500	-8.523%	8	1,551	-94.327%
2026-02-03	27.1000	27.1000	26.4000	26.4000	-7.531%	6	1,550	-94.811%
2026-02-02	28.5500	28.5500	28.5500	28.5500	-11.335%	1	1,549	-95.201%
2026-01-30	32.2000	32.2000	32.2000	32.2000	+17.949%	1	1,548	-95.745%
2026-01-29	29.4000	29.4000	26.5500	27.3000	-21.167%	13	1,547	-94.982%
2026-01-26	34.6500	34.6500	34.6300	34.6300	-9.464%	2	1,546	-96.044%
2026-01-23	37.9000	38.2500	37.5400	38.2500	+1.513%	6	1,546	-96.418%
2026-01-22	31.2000	37.6800	31.2000	37.6800	+20.038%	3	1,547	-96.364%
2026-01-21	31.3900	31.3900	31.3900	31.3900	+10.919%	3	1,546	-95.636%
2026-01-20	32.4000	32.4000	28.2000	28.3000	-18.444%	14	1,546	-95.159%
2026-01-16	35.1600	35.1600	34.7000	34.7000	-8.564%	3	1,540	-96.052%
2026-01-15	37.9500	37.9500	37.9500	37.9500	+4.373%	5	1,540	-96.390%
2026-01-14	37.6500	37.6500	36.3600	36.3600	-11.554%	11	1,540	-96.232%
2026-01-12	38.6500	41.1100	38.6500	41.1100	+7.900%	2	1,540	-96.667%
2026-01-07	38.1000	38.1000	38.1000	38.1000	-4.750%	1	1,539	-96.404%
2026-01-06	40.0000	40.0000	40.0000	40.0000	-10.011%	1	1,540	-96.575%
2026-01-05	45.0000	47.1000	44.4500	44.4500	+8.813%	3	1,540	-96.918%
2026-01-02	45.0000	45.0000	39.7500	40.8500	-14.271%	10	1,540	-96.646%
2025-12-31	47.6500	47.6500	47.6500	47.6500	-6.016%	1	1,539	-97.125%
2025-12-29	50.7000	50.7000	50.7000	50.7000	-11.286%	46	1,539	-97.298%
2025-12-26	57.1500	57.1500	57.1500	57.1500	-1.550%	1	1,539	-97.603%
2025-12-24	59.8000	59.8000	58.0500	58.0500	-7.564%	4	1,539	-97.640%
2025-12-23	62.5500	62.8000	62.5500	62.8000	-5.592%	8	1,539	-97.818%
2025-12-22	69.0000	69.0000	64.3600	66.5200	+9.588%	23	1,540	-97.940%
2025-12-19	61.5500	61.5500	60.7000	60.7000	-7.610%	3	1,540	-97.743%
2025-12-18	66.6500	66.6500	65.7000	65.7000	+11.697%	37	1,540	-97.915%
2025-12-17	61.9000	61.9000	58.8200	58.8200	-14.618%	22	1,540	-97.671%
2025-12-16	61.1500	68.8900	61.1500	68.8900	+9.960%	27	1,541	-98.011%
2025-12-15	57.7500	62.6500	57.7500	62.6500	+14.033%	17	1,521	-97.813%
2025-12-12	55.0000	55.9500	49.0000	54.9400	+6.267%	29	1,521	-97.506%
2025-12-09	51.7000	51.7000	51.7000	51.7000	-1.053%	2	1,517	-97.350%
2025-12-04	52.2500	52.2500	52.2500	52.2500	+8.854%	1	1,516	-97.378%
2025-12-03	49.2000	49.2000	48.0000	48.0000	+9.664%	7	1,516	-97.146%
2025-12-02	46.0000	46.0000	43.7700	43.7700	-3.313%	4	1,516	-96.870%
2025-12-01	45.2500	45.2700	45.2500	45.2700	+1.434%	9	1,514	-96.974%
2025-11-25	44.6300	44.6300	44.6300	44.6300	-2.978%	6	1,513	-96.930%
2025-11-24	46.0000	46.0000	46.0000	46.0000	+17.918%	3	1,513	-97.022%
2025-11-21	39.6000	39.6000	36.8000	39.0100	-4.528%	12	1,513	-96.488%
2025-11-20	49.5500	49.5500	39.9800	40.8600	+0.939%	13	1,515	-96.647%
2025-11-19	40.5200	40.5200	40.4800	40.4800	-0.173%	11	1,519	-96.616%
2025-11-18	42.0800	42.0800	40.5000	40.5500	-9.284%	21	1,519	-96.621%
2025-11-14	37.1100	45.2600	37.1100	44.7000	+5.624%	280	1,519	-96.935%
2025-11-13	41.4500	42.3200	40.5000	42.3200	-23.055%	144	1,545	-96.763%
2025-11-07	58.6800	58.6800	55.0000	55.0000	-14.237%	7	1,493	-97.509%
2025-11-06	66.1800	66.1800	60.8500	64.1300	-6.774%	10	1,494	-97.864%
2025-11-05	66.0000	70.5900	65.9500	68.7900	+8.109%	19	1,492	-98.008%
2025-11-04	63.6300	63.6300	63.6300	63.6300	-8.774%	1	1,490	-97.847%
2025-11-03	69.7500	69.7500	69.7500	69.7500	+12.228%	2	1,492	-98.036%
2025-10-27	62.5600	63.7000	62.1500	62.1500	+17.731%	8	1,494	-97.796%
2025-10-23	52.8000	52.8000	52.7900	52.7900	-4.140%	41	1,494	-97.405%
2025-10-22	55.7000	55.7000	53.9900	55.0700	-7.523%	3	1,510	-97.512%
2025-10-21	59.5500	59.5500	59.5500	59.5500	+1.069%	3	1,509	-97.699%
2025-10-20	59.9500	59.9900	58.7300	58.9200	+1.499%	1,307	1,509	-97.675%
2025-10-17	55.6500	58.0500	55.6500	58.0500	+10.340%	4	358	-97.640%
2025-10-16	56.4500	56.4500	52.3600	52.6100	-2.664%	3	358	-97.396%
2025-10-14	54.0500	54.0500	54.0500	54.0500	-3.465%	1	358	-97.465%
2025-10-13	56.1900	56.1900	55.9900	55.9900	+14.382%	2	357	-97.553%
2025-10-10	51.0500	51.0500	48.6500	48.9500	-13.055%	17	357	-97.201%
2025-10-09	56.3000	56.3000	56.3000	56.3000	-0.354%	2	357	-97.567%
2025-10-08	55.4000	56.5000	55.4000	56.5000	-5.755%	13	359	-97.575%
2025-10-07	58.7600	59.9500	58.7600	59.9500	-7.227%	2	372	-97.715%
2025-10-06	62.1000	64.6200	62.1000	64.6200	+3.227%	16	372	-97.880%
2025-10-02	68.1500	68.1500	62.6000	62.6000	-11.831%	7	382	-97.812%
2025-10-01	64.6500	71.0000	64.5000	71.0000	+18.314%	8	386	-98.070%
2025-09-30	60.9900	61.1000	60.0100	60.0100	-7.875%	14	386	-97.717%
2025-09-29	65.1000	65.1400	65.1000	65.1400	+4.643%	2	380	-97.897%
2025-09-26	57.0000	62.2500	57.0000	62.2500	+10.509%	3	380	-97.799%
2025-09-25	57.0000	57.6400	55.2000	56.3300	-8.123%	51	378	-97.568%
2025-09-24	61.9300	61.9300	61.2200	61.3100	+7.561%	30	365	-97.765%
2025-09-23	57.0000	57.0000	57.0000	57.0000	-8.727%	1	337	-97.596%
2025-09-22	64.5000	64.5000	62.4500	62.4500	+10.433%	14	337	-97.806%
2025-09-19	56.5500	56.5500	56.5500	56.5500	-2.027%	1	337	-97.577%
2025-09-18	60.0000	61.5000	57.7200	57.7200	-1.837%	13	338	-97.626%
2025-09-17	53.7000	59.2000	53.7000	58.8000	+5.188%	7	328	-97.670%
2025-09-16	54.0000	56.0600	54.0000	55.9000	+7.500%	3	326	-97.549%
2025-09-15	58.0000	58.0000	51.5000	52.0000	+10.497%	59	323	-97.365%
2025-09-12	38.8700	47.0600	38.8700	47.0600	+30.722%	17	341	-97.089%
2025-09-11	36.0000	36.0000	36.0000	36.0000	+18.812%	1	347	-96.194%
2025-09-09	30.3000	30.3000	30.3000	30.3000	+6.316%	3	346	-95.479%
2025-08-29	28.8000	28.8000	28.5000	28.5000	-12.737%	2	344	-95.193%
2025-08-27	32.6600	32.6600	32.6600	32.6600	+20.074%	2	344	-95.805%
2025-08-22	27.2000	27.2000	27.2000	27.2000	-7.483%	4	343	-94.963%
2025-08-12	29.4000	29.4000	29.4000	29.4000	-6.667%	8	339	-95.340%
2025-08-11	33.7000	33.7000	31.5000	31.5000	+35.019%	22	339	-95.651%
2025-08-06	23.4600	23.4600	23.3300	23.3300	+14.139%	2	352	-94.128%
2025-08-01	20.0000	20.4400	20.0000	20.4400	-22.868%	12	353	-93.297%
2025-07-28	26.5000	26.5000	26.5000	26.5000	+2.119%	10	341	-94.830%
2025-07-25	22.8300	25.9500	22.8300	25.9500	+25.971%	7	351	-94.721%
2025-07-24	22.4400	22.4400	20.6000	20.6000	-34.603%	2	351	-93.350%
2025-07-18	31.0000	31.5000	31.0000	31.5000	+7.877%	2	350	-95.651%
2025-07-15	29.2000	29.2000	29.2000	29.2000	+13.178%	1	350	-95.308%
2025-07-11	25.8000	25.8000	25.8000	25.8000	+26.781%	10	349	-94.690%
2025-07-09	20.3500	20.3500	20.3500	20.3500	-11.174%	1	349	-93.268%
2025-07-08	22.9100	22.9100	22.9100	22.9100	+1.014%	10	348	-94.020%
2025-07-07	23.4000	23.9500	22.6800	22.6800	-22.196%	4	348	-93.959%
2025-07-03	29.1500	29.1500	29.1500	29.1500	+1.745%	1	347	-95.300%
2025-07-02	28.6500	28.6500	28.6500	28.6500	+8.113%	1	347	-95.218%
2025-07-01	25.4000	26.5000	25.4000	26.5000	-19.010%	11	347	-94.830%
2025-06-27	32.7200	32.7200	32.7200	32.7200	-6.246%	1	347	-95.813%
2025-06-25	36.2000	36.2000	34.9000	34.9000	-16.307%	11	347	-96.074%
2025-06-24	41.9500	42.2300	41.7000	41.7000	-16.600%	33	346	-96.715%
2025-06-23	46.6600	50.0000	46.6600	50.0000	+31.579%	20	317	-97.260%
2025-06-17	38.4600	38.4600	38.0000	38.0000	-7.430%	20	337	-96.395%
2025-06-16	40.5500	41.0500	40.4500	41.0500	+3.401%	57	327	-96.663%
2025-06-12	39.7000	39.7000	39.7000	39.7000	+47.310%	1	281	-96.549%
2025-06-09	27.3000	27.3000	26.9500	26.9500	-14.715%	4	282	-94.917%
2025-06-05	36.4000	36.4000	31.6000	31.6000	-29.856%	14	281	-95.665%
2025-06-02	43.8500	45.0500	43.2400	45.0500	-8.435%	39	283	-96.959%
2025-05-30	49.2000	49.2000	49.2000	49.2000	-6.107%	4	244	-97.215%
2025-05-29	52.7000	52.7000	52.4000	52.4000	-3.142%	2	242	-97.385%
2025-05-28	54.1000	54.1000	54.1000	54.1000	+1.749%	1	243	-97.468%
2025-05-27	53.6000	53.6000	53.1700	53.1700	+21.531%	47	244	-97.423%
2025-05-22	43.8800	43.8800	43.7500	43.7500	-12.412%	3	199	-96.869%
2025-05-16	49.9500	49.9500	49.9500	49.9500	+4.673%	2	201	-97.257%
2025-05-14	47.7200	47.7200	47.7200	47.7200	+10.208%	1	200	-97.129%
2025-05-13	43.3000	43.3000	43.3000	43.3000	+14.702%	70	200	-96.836%
2025-05-12	36.5500	37.7500	36.5500	37.7500	+17.969%	2	211	-96.371%
2025-05-09	35.0000	35.0000	32.0000	32.0000	+11.304%	74	211	-95.719%
2025-04-28	28.7500	28.7500	28.7500	28.7500	+54.155%	10	232	-95.235%
2025-04-24	18.8500	18.8500	18.6500	18.6500	+12.012%	20	232	-92.654%
2025-04-23	16.6500	16.6500	16.6500	16.6500	+2.147%	3	227	-91.772%
2025-04-17	16.3000	16.3000	16.3000	16.3000	+0.123%	63	224	-91.595%
2025-04-16	18.6000	18.6000	16.2800	16.2800	-26.000%	11	224	-91.585%
2025-04-09	22.0000	22.0000	22.0000	22.0000	+36.646%	6	215	-93.773%
2025-04-08	17.7000	17.7000	16.1000	16.1000	-19.500%	12	221	-91.491%
2025-04-07	17.9000	20.0000	17.5500	20.0000	-4.988%	13	222	-93.150%
2025-04-04	21.0500	21.0500	21.0500	21.0500	-20.114%	4	222	-93.492%
2025-04-03	28.6000	28.6000	26.3500	26.3500	-18.673%	15	224	-94.801%
2025-04-02	26.4000	32.4000	26.4000	32.4000	+38.462%	17	211	-95.772%
2025-03-31	23.4000	23.4000	23.4000	23.4000	-17.895%	6	221	-94.145%
2025-03-26	30.4500	30.4500	28.5000	28.5000	-2.564%	8	218	-95.193%
2025-03-24	27.6500	29.2500	27.6500	29.2500	+54.191%	12	211	-95.316%
2025-03-20	18.9700	18.9700	18.9700	18.9700	+5.389%	1	220	-92.778%
2025-03-18	18.0000	18.0000	18.0000	18.0000	-23.729%	1	221	-92.389%
2025-03-12	24.0000	25.4500	23.6000	23.6000	+24.604%	19	220	-94.195%
2025-03-11	20.1800	20.1800	18.9400	18.9400	-3.466%	8	203	-92.767%
2025-03-10	21.0500	21.2900	19.5000	19.6200	-22.847%	20	206	-93.017%
2025-03-07	24.9000	25.9000	23.4500	25.4300	-1.243%	20	191	-94.613%
2025-03-06	25.9500	25.9500	25.7500	25.7500	-10.435%	20	185	-94.680%
2025-03-04	29.6000	29.6000	26.3900	28.7500	-20.864%	8	185	-95.235%
2025-03-03	36.3300	36.3300	36.3300	36.3300	+18.570%	1	187	-96.229%
2025-02-27	32.0000	32.0000	30.6400	30.6400	-1.952%	5	186	-95.529%
2025-02-26	34.1000	34.1000	31.2500	31.2500	-8.866%	3	184	-95.616%
2025-02-25	36.0200	36.5000	34.2900	34.2900	-19.696%	4	189	-96.005%
2025-02-24	43.4200	43.6000	42.7000	42.7000	-7.275%	65	189	-96.792%
2025-02-21	46.0500	46.0500	46.0500	46.0500	-11.883%	2	189	-97.025%
2025-02-20	52.2600	52.2600	52.2600	52.2600	+1.377%	6	189	-97.378%
2025-02-18	51.5000	51.5500	51.5000	51.5500	-2.367%	2	189	-97.342%
2025-02-14	53.8000	53.8000	52.4500	52.8000	+12.580%	6	190	-97.405%
2025-02-11	49.6000	49.6000	46.9000	46.9000	-14.882%	24	190	-97.079%
2025-02-10	55.1000	55.1000	55.1000	55.1000	-7.317%	1	185	-97.514%
2025-02-06	59.4500	59.4500	59.4500	59.4500	-10.870%	1	185	-97.696%
2025-02-05	66.7000	66.7000	66.7000	66.7000	-6.056%	1	185	-97.946%
2025-02-03	68.0000	71.0000	68.0000	71.0000	-12.129%	12	185	-98.070%
2025-01-31	80.8000	80.8000	80.8000	80.8000	+9.708%	4	173	-98.304%
2025-01-30	73.6500	73.6500	73.6500	73.6500	+4.114%	1	173	-98.140%
2025-01-29	70.8000	70.8000	70.7400	70.7400	-1.818%	2	173	-98.063%
2025-01-27	72.0500	72.0500	72.0500	72.0500	-17.326%	1	172	-98.099%
2025-01-22	87.1500	87.1500	87.1500	87.1500	-13.024%	1	171	-98.428%
2025-01-17	96.3500	100.2000	96.3500	100.2000	+17.882%	24	170	-98.633%
2025-01-16	86.5000	86.5000	84.9500	85.0000	+9.044%	7	170	-98.388%
2025-01-14	82.3900	83.6200	77.9500	77.9500	+4.351%	61	169	-98.242%
2025-01-10	74.7000	74.7000	74.7000	74.7000	-0.519%	2	149	-98.166%
2025-01-08	78.1000	78.1000	75.0900	75.0900	-3.222%	2	148	-98.176%
2025-01-07	79.3700	80.2900	77.5900	77.5900	-8.610%	5	148	-98.234%
2025-01-06	93.9500	94.5500	84.9000	84.9000	+17.835%	31	147	-98.386%
2025-01-03	72.0500	72.0500	72.0500	72.0500	-14.623%	16	166	-98.099%
2024-12-31	89.1000	89.1000	84.3900	84.3900	-7.871%	3	156	-98.377%
2024-12-30	91.6000	91.6000	91.6000	91.6000	-16.727%	1	156	-98.504%
2024-12-24	110.0000	110.0000	110.0000	110.0000	+4.563%	1	156	-98.755%
2024-12-20	106.4500	106.4500	105.2000	105.2000	-4.477%	6	156	-98.698%
2024-12-19	110.1300	110.1300	110.1300	110.1300	-11.578%	2	152	-98.756%
2024-12-18	123.7700	124.8200	123.5000	124.5500	-0.804%	64	152	-98.900%
2024-12-17	121.0000	125.5600	121.0000	125.5600	+8.288%	2	102	-98.909%
2024-12-16	105.0000	115.9500	105.0000	115.9500	+19.352%	62	101	-98.818%
2024-12-12	97.1500	97.1500	97.1500	97.1500	+3.737%	1	53	-98.590%
2024-12-11	93.7000	93.7000	92.9100	93.6500	+28.025%	4	53	-98.537%
2024-12-09	71.9000	73.1500	71.9000	73.1500	-0.408%	3	51	-98.127%
2024-12-06	66.8000	73.4500	66.8000	73.4500	+14.909%	48	49	-98.135%
2024-12-05	63.9200	63.9200	63.9200	63.9200	+13.878%	1	45	-97.857%
2024-12-04	56.1300	56.1300	56.1300	56.1300	+1.409%	2	45	-97.559%
2024-11-26	55.9500	55.9500	55.3500	55.3500	-9.351%	4	43	-97.525%
2024-11-25	63.8000	63.8000	60.5500	61.0600	-1.357%	33	41	-97.756%
2024-11-22	55.0400	62.5000	54.7700	61.9000	+10.358%	42	32	-97.787%
2024-11-21	56.0900	56.0900	56.0900	56.0900	+1.063%	18	24	-97.557%
2024-11-20	54.3800	55.5000	54.0500	55.5000	+1.277%	18	24	-97.532%
2024-11-18	54.6200	54.8000	54.6200	54.8000	+43.268%	2	30	-97.500%
2024-11-14	39.6500	40.8800	38.2300	38.2500	-16.667%	134	31	-96.418%
2024-11-13	50.0000	50.0000	45.9000	45.9000	-11.951%	4	5	-97.015%
2024-11-12	51.6000	52.1300	51.6000	52.1300	0.000%	10	0	-97.372%