Dark

TSLA20261218C650
TSLA Dec 18 2026 650.00 Call (TSLA261218C00650000)
option OPRA

EOD

Sep 21, 2026

1.01+7.447%(+0.07)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1000	1.1000	1.0100	1.0100	+7.447%	26	6,210	0.000%
2026-09-18	1.0000	1.0000	0.9400	0.9400	-10.476%	6	6,208	+7.447%
2026-09-17	1.0800	1.1400	1.0500	1.0500	+11.702%	74	6,213	-3.810%
2026-09-16	1.0700	1.0700	0.9400	0.9400	0.000%	51	6,263	+7.447%
2026-09-15	0.9300	1.0000	0.9300	0.9400	-11.321%	23	6,282	+7.447%
2026-09-14	1.0500	1.0600	1.0500	1.0600	-27.397%	3	6,286	-4.717%
2026-09-10	1.3600	1.4600	1.3600	1.4600	0.000%	7	6,291	-30.822%
2026-09-09	1.7000	1.7000	1.4300	1.4600	0.000%	88	6,287	-30.822%
2026-09-08	1.4800	1.5200	1.3000	1.4600	+19.672%	90	6,268	-30.822%
2026-09-04	1.3000	1.3000	1.2200	1.2200	-42.180%	20	6,284	-17.213%
2026-09-03	2.0500	2.4300	2.0500	2.1100	+40.667%	124	6,284	-52.133%
2026-09-02	1.5300	1.5300	1.3800	1.5000	+1.351%	69	6,295	-32.667%
2026-09-01	1.4000	1.5000	1.4000	1.4800	-15.909%	8	6,291	-31.757%
2026-08-31	1.5100	1.8500	1.4900	1.7600	+46.667%	124	6,289	-42.614%
2026-08-28	1.2000	1.2000	1.2000	1.2000	-17.241%	1	6,352	-15.833%
2026-08-27	1.3500	1.4900	1.3500	1.4500	+5.072%	26	6,352	-30.345%
2026-08-26	1.4900	1.5400	1.3700	1.3800	-22.034%	13	6,344	-26.812%
2026-08-25	1.7300	1.7700	1.7000	1.7700	+5.357%	35	6,344	-42.938%
2026-08-24	1.7600	1.7600	1.6800	1.6800	-27.897%	3	6,354	-39.881%
2026-08-21	2.2000	2.3300	2.1100	2.3300	+34.682%	12	6,355	-56.652%
2026-08-20	1.6900	1.7300	1.6900	1.7300	-3.889%	8	6,355	-41.618%
2026-08-19	1.8300	1.8300	1.8000	1.8000	+19.205%	7	6,356	-43.889%
2026-08-18	1.4800	1.5600	1.4800	1.5100	-2.581%	17	6,349	-33.113%
2026-08-17	1.6600	1.6600	1.5100	1.5500	-7.186%	164	6,348	-34.839%
2026-08-14	1.8600	2.0000	1.6600	1.6700	+3.727%	36	6,353	-39.521%
2026-08-13	1.3800	1.6100	1.3500	1.6100	+21.053%	50	6,351	-37.267%
2026-08-12	1.6800	1.6800	1.3300	1.3300	-23.563%	588	6,356	-24.060%
2026-08-11	1.9500	1.9800	1.7200	1.7400	-5.435%	36	6,213	-41.954%
2026-08-10	1.9000	1.9000	1.8400	1.8400	-2.646%	6	6,208	-45.109%
2026-08-07	2.0200	2.1000	1.8900	1.8900	+2.162%	16	6,203	-46.561%
2026-08-06	1.8200	1.8500	1.8200	1.8500	+1.093%	9	6,207	-45.405%
2026-08-05	1.7700	1.8400	1.7700	1.8300	-12.857%	39	6,205	-44.809%
2026-08-04	1.9400	2.1100	1.9400	2.1000	+7.692%	88	6,227	-51.905%
2026-08-03	1.9200	1.9500	1.8200	1.9500	+33.562%	236	6,187	-48.205%
2026-07-31	1.4900	1.5000	1.4600	1.4600	-1.351%	4	6,090	-30.822%
2026-07-30	1.3800	1.4900	1.3700	1.4800	+20.325%	131	6,088	-31.757%
2026-07-29	1.3200	1.3700	1.2300	1.2300	-8.889%	24	6,101	-17.886%
2026-07-28	1.2400	1.3500	1.2400	1.3500	-0.735%	29	6,108	-25.185%
2026-07-27	1.6600	1.6600	1.3600	1.3600	-17.576%	104	6,108	-25.735%
2026-07-24	2.0000	2.0000	1.6200	1.6500	-17.500%	34	6,158	-38.788%
2026-07-23	2.5500	2.5500	1.9100	2.0000	-50.000%	384	6,157	-49.500%
2026-07-22	4.3000	4.3000	4.0000	4.0000	-0.498%	128	5,992	-74.750%
2026-07-21	3.7800	4.6100	3.7800	4.0200	+8.649%	87	5,969	-74.876%
2026-07-20	4.3000	4.3000	3.7000	3.7000	-16.854%	16	5,960	-72.703%
2026-07-17	4.5500	4.6500	4.3900	4.4500	-16.822%	77	5,966	-77.303%
2026-07-16	5.9500	5.9500	5.1000	5.3500	-19.062%	66	6,010	-81.121%
2026-07-15	6.6100	6.6100	6.6100	6.6100	+7.131%	1	6,002	-84.720%
2026-07-13	7.0000	7.0000	6.1500	6.1700	-23.827%	10	6,002	-83.630%
2026-07-10	8.4200	8.4200	7.6500	8.1000	+2.144%	290	6,009	-87.531%
2026-07-09	6.5200	8.0000	6.5200	7.9300	+24.882%	34	6,023	-87.264%
2026-07-08	6.7100	6.7100	6.3500	6.3500	-15.333%	15	6,025	-84.094%
2026-07-07	8.9100	8.9100	7.5000	7.5000	-16.201%	10	6,025	-86.533%
2026-07-06	7.1500	9.5000	6.3600	8.9500	+32.593%	85	6,028	-88.715%
2026-07-02	9.0800	9.0800	6.4500	6.7500	-32.500%	196	6,055	-85.037%
2026-07-01	10.4900	11.6500	10.0000	10.0000	-10.555%	220	6,055	-89.900%
2026-06-30	9.1000	11.1800	9.0100	11.1800	+18.307%	19	6,077	-90.966%
2026-06-29	6.2200	9.4500	6.2200	9.4500	+57.500%	73	6,078	-89.312%
2026-06-26	5.2500	6.6800	5.2500	6.0000	+12.150%	134	6,101	-83.167%
2026-06-25	5.6500	5.7500	5.3500	5.3500	-7.759%	294	6,065	-81.121%
2026-06-24	6.2000	6.5100	5.7700	5.8000	-7.937%	47	6,087	-82.586%
2026-06-23	7.5800	7.5800	6.3000	6.3000	-31.522%	74	6,089	-83.968%
2026-06-22	10.5000	10.5000	9.2000	9.2000	+11.245%	51	6,150	-89.022%
2026-06-18	8.2800	8.5600	8.0300	8.2700	-5.809%	90	6,198	-87.787%
2026-06-17	9.5300	9.5500	8.7800	8.7800	-11.759%	65	6,198	-88.497%
2026-06-16	10.0700	11.0000	9.9500	9.9500	-13.853%	22	6,198	-89.849%
2026-06-15	12.0000	12.4600	11.3400	11.5500	-2.119%	74	6,208	-91.255%
2026-06-12	11.7500	12.4800	11.0500	11.8000	+3.057%	164	6,208	-91.441%
2026-06-11	9.2500	11.4500	9.2500	11.4500	+24.457%	48	6,208	-91.179%
2026-06-10	10.8500	10.8500	9.0000	9.2000	-14.019%	226	6,219	-89.022%
2026-06-09	13.0000	13.0000	10.1500	10.7000	-17.692%	130	6,227	-90.561%
2026-06-08	11.5000	13.0000	11.1000	13.0000	+18.182%	31	6,227	-92.231%
2026-06-05	13.2600	13.2600	10.5000	11.0000	-22.261%	147	6,219	-90.818%
2026-06-04	15.5900	15.5900	14.1500	14.1500	-7.697%	82	6,237	-92.862%
2026-06-03	14.6200	16.6500	14.5300	15.3300	+0.855%	117	6,247	-93.412%
2026-06-02	13.9500	15.4500	13.9500	15.2000	+3.754%	487	6,349	-93.355%
2026-06-01	15.2500	15.5500	14.6200	14.6500	-15.805%	51	6,234	-93.106%
2026-05-29	18.3500	18.3500	16.4300	17.4000	-11.088%	42	6,224	-94.195%
2026-05-28	19.0000	19.9200	19.0000	19.5700	-1.162%	9	6,226	-94.839%
2026-05-27	19.7500	21.2300	19.0500	19.8000	+12.821%	43	6,226	-94.899%
2026-05-26	16.7300	17.9500	16.4500	17.5500	+6.622%	16	6,227	-94.245%
2026-05-22	15.7400	16.8000	15.1000	16.4600	+9.224%	29	6,221	-93.864%
2026-05-21	16.1000	16.4000	14.2000	15.0700	+1.824%	167	6,219	-93.298%
2026-05-20	13.7000	14.8000	13.3600	14.8000	+13.846%	37	6,219	-93.176%
2026-05-19	12.7100	13.0000	11.4000	13.0000	-5.248%	107	6,229	-92.231%
2026-05-18	14.3500	15.4000	13.0400	13.7200	-16.596%	123	6,229	-92.638%
2026-05-15	19.3600	19.3600	16.4000	16.4500	-26.398%	65	6,229	-93.860%
2026-05-14	23.0000	24.9000	22.1000	22.3500	-2.402%	58	6,222	-95.481%
2026-05-13	20.7000	25.8000	19.5000	22.9000	+13.366%	38	6,200	-95.590%
2026-05-12	21.0000	22.7500	17.5500	20.2000	-9.821%	106	6,200	-95.000%
2026-05-11	16.4000	23.4500	15.1000	22.4000	+31.765%	171	6,200	-95.491%
2026-05-08	15.0000	18.0000	15.0000	17.0000	+25.461%	765	6,226	-94.059%
2026-05-07	14.1200	14.1200	12.8900	13.5500	+18.341%	58	6,522	-92.546%
2026-05-06	10.2000	11.8000	10.2000	11.4500	+9.569%	51	6,532	-91.179%
2026-05-05	12.0000	12.0000	10.4500	10.4500	-4.128%	112	6,503	-90.335%
2026-05-04	10.6000	10.9000	9.9500	10.9000	+5.416%	23	6,522	-90.734%
2026-05-01	9.3200	11.3000	9.1500	10.3400	+14.254%	34	6,520	-90.232%
2026-04-30	7.4200	9.4000	7.4200	9.0500	+16.774%	81	6,520	-88.840%
2026-04-29	7.9000	7.9000	7.7500	7.7500	-9.357%	7	6,525	-86.968%
2026-04-28	9.3000	9.3000	8.5500	8.5500	-2.286%	5	6,526	-88.187%
2026-04-27	7.7900	8.8900	7.5400	8.7500	-0.568%	86	6,523	-88.457%
2026-04-24	9.2300	9.3200	8.3400	8.8000	+2.924%	70	6,473	-88.523%
2026-04-23	9.1500	10.0000	8.3300	8.5500	-22.973%	124	6,511	-88.187%
2026-04-22	11.0000	11.5500	11.0000	11.1000	-1.770%	18	6,501	-90.901%
2026-04-21	11.8000	11.8000	11.1000	11.3000	-5.042%	15	6,499	-91.062%
2026-04-20	13.7500	14.0000	11.7500	11.9000	-12.177%	66	6,499	-91.513%
2026-04-17	12.9700	15.3500	12.5000	13.5500	+10.612%	276	6,506	-92.546%
2026-04-16	12.6400	12.6400	11.6000	12.2500	-1.606%	39	6,537	-91.755%
2026-04-15	8.2000	13.5700	8.2000	12.4500	+61.688%	249	6,536	-91.888%
2026-04-14	6.6000	7.9400	6.6000	7.7000	+27.063%	26	6,534	-86.883%
2026-04-13	6.0100	6.3500	5.9700	6.0600	+5.391%	26	6,543	-83.333%
2026-04-10	6.2500	6.2500	5.7500	5.7500	-4.167%	38	6,552	-82.435%
2026-04-09	5.5000	6.2000	5.4500	6.0000	+2.041%	47	6,582	-83.167%
2026-04-08	6.9500	6.9500	5.8800	5.8800	+6.909%	38	6,581	-82.823%
2026-04-07	5.6500	5.6500	5.3000	5.5000	-12.698%	138	6,585	-81.636%
2026-04-06	7.1500	7.1500	5.9800	6.3000	-10.000%	60	6,602	-83.968%
2026-04-02	7.6500	7.7400	7.0000	7.0000	-19.448%	51	6,608	-85.571%
2026-04-01	8.4000	9.1000	8.1500	8.6900	+9.171%	52	6,608	-88.377%
2026-03-31	7.3300	8.0900	7.2900	7.9600	+16.035%	64	6,590	-87.312%
2026-03-30	7.9500	7.9500	6.7300	6.8600	-15.309%	73	6,588	-85.277%
2026-03-27	8.6500	8.6500	7.8700	8.1000	-8.989%	101	6,644	-87.531%
2026-03-26	10.2500	10.3000	8.9000	8.9000	-17.972%	181	6,710	-88.652%
2026-03-25	11.6500	12.0000	10.8500	10.8500	+2.455%	17	6,843	-90.691%
2026-03-24	10.5000	11.3000	10.2500	10.5900	+1.243%	68	6,838	-90.463%
2026-03-23	10.3500	11.3500	10.0000	10.4600	+13.696%	202	6,805	-90.344%
2026-03-20	10.1000	10.2600	9.2000	9.2000	-17.341%	56	6,783	-89.022%
2026-03-19	12.2600	12.2600	11.0500	11.1300	-18.162%	619	6,781	-90.925%
2026-03-18	14.2000	14.2000	13.6000	13.6000	-6.207%	311	6,324	-92.574%
2026-03-17	15.3500	15.4400	14.4000	14.5000	-11.043%	20	6,179	-93.034%
2026-03-16	17.0000	17.3500	16.3000	16.3000	+3.034%	22	6,180	-93.804%
2026-03-13	16.2500	16.2700	15.7100	15.8200	-6.391%	23	6,170	-93.616%
2026-03-12	16.5000	17.1000	16.5000	16.9000	-8.895%	110	6,174	-94.024%
2026-03-11	17.8000	19.1300	17.8000	18.5500	+10.746%	23	6,179	-94.555%
2026-03-10	17.7500	18.0900	16.7500	16.7500	+3.395%	30	6,171	-93.970%
2026-03-09	16.8400	16.8400	15.5000	16.2000	-10.448%	170	6,165	-93.765%
2026-03-06	18.0000	18.4500	17.5000	18.0900	-3.003%	75	6,143	-94.417%
2026-03-05	19.0000	19.3800	18.6500	18.6500	-3.117%	6	6,108	-94.584%
2026-03-04	18.8000	19.9500	17.7100	19.2500	+13.905%	45	6,106	-94.753%
2026-03-03	18.1800	18.1800	16.7500	16.9000	-12.344%	100	6,098	-94.024%
2026-03-02	18.7000	19.7900	18.5000	19.2800	+0.417%	31	6,079	-94.761%
2026-02-27	19.9500	19.9500	18.2500	19.2000	-9.005%	26	6,053	-94.740%
2026-02-26	21.8500	22.4500	20.4500	21.1000	-8.658%	1,378	6,056	-95.213%
2026-02-25	23.1000	24.0000	22.4000	23.1000	+6.944%	10	6,546	-95.628%
2026-02-24	19.1000	21.6000	19.1000	21.6000	+17.711%	46	6,546	-95.324%
2026-02-23	20.5000	20.5000	17.7500	18.3500	-18.517%	33	6,532	-94.496%
2026-02-20	21.7500	22.5200	21.7500	22.5200	+1.213%	3	6,542	-95.515%
2026-02-19	22.3000	23.2800	22.2000	22.2500	-4.301%	19	6,542	-95.461%
2026-02-18	23.9000	24.1500	23.2500	23.2500	-1.106%	11	6,547	-95.656%
2026-02-17	22.4700	23.5100	22.4700	23.5100	-9.923%	10	6,544	-95.704%
2026-02-13	26.0500	26.6000	25.9800	26.1000	+0.578%	6	6,537	-96.130%
2026-02-12	31.7000	31.7000	25.9500	25.9500	-10.671%	34	6,537	-96.108%
2026-02-11	31.0000	31.0000	28.6000	29.0500	+1.573%	4	6,523	-96.523%
2026-02-10	27.9800	28.6000	27.9800	28.6000	+9.663%	19	6,521	-96.469%
2026-02-09	24.5500	26.0800	24.4700	26.0800	+1.085%	5	6,522	-96.127%
2026-02-06	23.9500	26.0500	23.9500	25.8000	+15.955%	140	6,528	-96.085%
2026-02-05	23.1500	23.6000	21.4500	22.2500	-10.571%	402	6,576	-95.461%
2026-02-04	29.0000	29.0000	23.5100	24.8800	-12.610%	136	6,303	-95.941%
2026-02-03	28.8300	29.6500	27.5500	28.4700	-2.333%	73	6,268	-96.452%
2026-02-02	29.9000	30.4200	27.7600	29.1500	-13.604%	42	6,254	-96.535%
2026-01-30	31.5000	36.2500	30.0000	33.7400	+21.149%	325	6,283	-97.007%
2026-01-29	34.5000	34.5000	26.8500	27.8500	-16.940%	169	6,171	-96.373%
2026-01-28	35.0500	35.3200	33.5300	33.5300	-2.416%	17	6,123	-96.988%
2026-01-27	34.7300	35.2100	33.8000	34.3600	-5.760%	53	6,114	-97.061%
2026-01-26	36.6000	37.3500	36.4600	36.4600	-7.179%	159	6,133	-97.230%
2026-01-23	38.7100	40.6000	38.7100	39.2800	+0.127%	74	6,125	-97.429%
2026-01-22	32.7500	39.8000	32.7500	39.2300	+23.754%	43	6,055	-97.425%
2026-01-21	30.0000	34.2500	29.8000	31.7000	+5.878%	24	6,062	-96.814%
2026-01-20	30.9500	31.5600	29.3100	29.9400	-16.252%	69	6,065	-96.627%
2026-01-16	38.0000	39.7000	35.7500	35.7500	-6.901%	51	6,058	-97.175%
2026-01-15	39.7700	39.9000	38.3500	38.4000	0.000%	28	6,058	-97.370%
2026-01-14	39.0000	39.0000	37.0000	38.4000	-4.596%	28	6,061	-97.370%
2026-01-13	41.7000	42.4000	40.2500	40.2500	-5.405%	10	6,049	-97.491%
2026-01-12	40.6000	44.2000	40.3500	42.5500	+2.284%	36	6,049	-97.626%
2026-01-09	37.4200	42.5400	37.4200	41.6000	+6.312%	36	6,051	-97.572%
2026-01-08	37.6500	39.4500	36.3500	39.1300	+0.436%	37	6,031	-97.419%
2026-01-07	40.0200	40.4500	38.9600	38.9600	-0.739%	67	6,010	-97.408%
2026-01-06	44.5500	44.5500	38.5000	39.2500	-15.043%	128	5,999	-97.427%
2026-01-05	44.3800	48.8300	44.0000	46.2000	+9.375%	139	5,930	-97.814%
2026-01-02	49.1500	49.1500	41.5000	42.2400	-10.886%	224	5,997	-97.609%
2025-12-31	49.1000	49.1000	47.1000	47.4000	-4.435%	159	5,878	-97.869%
2025-12-30	50.5500	53.0100	49.6000	49.6000	-3.370%	85	5,878	-97.964%
2025-12-29	54.2500	54.8000	51.3300	51.3300	-11.591%	145	5,867	-98.032%
2025-12-26	62.7600	62.7600	58.0600	58.0600	-4.742%	66	5,930	-98.260%
2025-12-24	62.5500	62.5500	59.6500	60.9500	-3.208%	186	5,977	-98.343%
2025-12-23	66.0800	66.0800	61.7500	62.9700	-5.436%	267	5,977	-98.396%
2025-12-22	70.5000	71.7500	66.5900	66.5900	+3.690%	82	5,939	-98.483%
2025-12-19	67.5000	67.5000	63.5000	64.2200	-4.859%	105	5,922	-98.427%
2025-12-18	64.9500	69.5900	64.9500	67.5000	+9.135%	106	5,895	-98.504%
2025-12-17	71.9900	71.9900	60.1300	61.8500	-13.834%	420	5,890	-98.367%
2025-12-16	65.1000	71.7800	64.6900	71.7800	+9.337%	100	6,081	-98.593%
2025-12-15	60.9000	66.8000	60.9000	65.6500	+16.649%	312	6,003	-98.462%
2025-12-12	54.8000	58.0000	50.0000	56.2800	+9.815%	245	5,755	-98.205%
2025-12-11	49.5500	51.2500	49.5500	51.2500	-5.443%	36	5,531	-98.029%
2025-12-10	51.3000	54.8800	50.3000	54.2000	+6.588%	153	5,500	-98.137%
2025-12-09	50.2000	53.3600	50.2000	50.8500	+4.415%	54	5,394	-98.014%
2025-12-08	51.5900	52.3000	48.3000	48.7000	-12.802%	94	5,388	-97.926%
2025-12-05	57.0000	57.0000	55.0000	55.8500	+4.237%	142	5,375	-98.192%
2025-12-04	55.4300	55.6500	53.0000	53.5800	+1.228%	66	5,265	-98.115%
2025-12-03	49.5000	53.0300	49.4500	52.9300	+15.065%	173	5,249	-98.092%
2025-12-02	46.1100	46.1100	44.4000	46.0000	+0.437%	36	5,211	-97.804%
2025-12-01	46.3000	46.3000	45.8000	45.8000	-5.352%	4	5,197	-97.795%
2025-11-28	47.4500	48.5000	47.4500	48.3900	+3.730%	9	5,197	-97.913%
2025-11-26	44.5000	46.6500	44.5000	46.6500	+8.237%	106	5,116	-97.835%
2025-11-25	43.1000	43.1000	43.1000	43.1000	-9.927%	1	5,116	-97.657%
2025-11-24	42.9100	47.8500	42.9100	47.8500	+18.764%	169	5,116	-97.889%
2025-11-21	38.6500	41.8400	38.6500	40.2900	-2.845%	8	5,165	-97.493%
2025-11-20	48.0000	50.0000	41.4700	41.4700	-2.538%	26	5,160	-97.565%
2025-11-19	42.7500	44.2000	42.5500	42.5500	+0.829%	56	5,158	-97.626%
2025-11-18	41.5000	43.5000	41.1000	42.2000	-4.200%	71	5,202	-97.607%
2025-11-17	41.4100	47.9800	41.4100	44.0500	-0.023%	803	5,222	-97.707%
2025-11-14	40.0000	45.9800	40.0000	44.0600	+0.709%	157	4,931	-97.708%
2025-11-13	49.5000	49.5000	42.3400	43.7500	-16.587%	14	4,828	-97.691%
2025-11-12	52.5500	53.1000	52.4500	52.4500	-7.772%	104	4,834	-98.074%
2025-11-11	57.6400	57.6400	55.6000	56.8700	-8.774%	4	4,736	-98.224%
2025-11-10	63.3500	63.3500	62.3400	62.3400	+8.796%	2	4,735	-98.380%
2025-11-07	59.6300	59.6300	55.2500	57.3000	-11.369%	41	4,733	-98.237%
2025-11-06	64.8000	64.8000	63.1500	64.6500	-9.021%	6	4,705	-98.438%
2025-11-05	63.3500	73.7500	62.0300	71.0600	+10.530%	187	4,708	-98.579%
2025-11-04	68.3000	68.3700	63.2100	64.2900	-13.122%	34	4,686	-98.429%
2025-11-03	69.5000	74.4500	69.5000	74.0000	+11.513%	38	4,680	-98.635%
2025-10-31	65.1600	66.3600	63.5000	66.3600	+9.868%	24	4,680	-98.478%
2025-10-30	61.5800	61.5800	60.4000	60.4000	-4.596%	6	4,672	-98.328%
2025-10-29	68.0000	69.5500	63.3100	63.3100	-5.873%	8	4,677	-98.405%
2025-10-28	64.2000	70.1000	63.5000	67.2600	+8.309%	21	4,674	-98.498%
2025-10-27	55.9900	65.4000	55.8000	62.1000	+15.535%	156	4,669	-98.374%
2025-10-24	57.3000	57.3000	53.0700	53.7500	-12.044%	23	4,669	-98.121%
2025-10-23	49.4500	61.1100	46.9100	61.1100	+6.742%	223	4,672	-98.347%
2025-10-22	58.9500	59.0500	53.9500	57.2500	-6.911%	388	4,631	-98.236%
2025-10-21	61.6700	61.7400	61.5000	61.5000	+1.068%	4	4,637	-98.358%
2025-10-20	60.1300	61.6300	59.9300	60.8500	+3.840%	3,731	4,634	-98.340%
2025-10-17	57.0500	60.0800	56.4000	58.6000	+11.280%	74	1,091	-98.276%
2025-10-16	57.1000	58.2500	52.6600	52.6600	-7.663%	69	1,081	-98.082%
2025-10-15	56.9200	59.6200	55.6700	57.0300	+2.664%	15	1,075	-98.229%
2025-10-14	54.6400	55.5500	54.5800	55.5500	-4.224%	47	1,074	-98.182%
2025-10-13	52.4500	58.0000	52.3500	58.0000	+12.012%	52	1,028	-98.259%
2025-10-10	54.6900	54.6900	51.7800	51.7800	-12.989%	10	1,073	-98.049%
2025-10-07	66.5700	66.6000	59.5100	59.5100	-13.377%	54	1,023	-98.303%
2025-10-06	63.4600	68.7000	63.1600	68.7000	+16.976%	80	1,023	-98.530%
2025-10-03	63.5700	63.5700	54.4500	58.7300	-4.752%	107	1,052	-98.280%
2025-10-02	76.0000	76.0000	61.6600	61.6600	-15.534%	140	991	-98.362%
2025-10-01	65.7000	73.0000	65.7000	73.0000	+12.567%	20	982	-98.616%
2025-09-30	64.8500	64.8500	64.8500	64.8500	-0.689%	11	971	-98.443%
2025-09-29	65.2900	65.3000	65.2900	65.3000	+2.673%	2	971	-98.453%
2025-09-26	56.7000	63.6000	56.7000	63.6000	+9.939%	24	972	-98.412%
2025-09-25	58.6400	60.1500	57.0900	57.8500	-11.679%	66	970	-98.254%
2025-09-24	63.9000	65.6200	63.7000	65.5000	+8.408%	7	952	-98.458%
2025-09-23	62.3000	62.3000	60.4200	60.4200	-2.265%	3	953	-98.328%
2025-09-22	64.8200	67.8800	61.8200	61.8200	+6.293%	22	954	-98.366%
2025-09-19	61.0700	61.4000	57.7100	58.1600	+1.519%	10	955	-98.263%
2025-09-18	59.6500	59.6500	57.2900	57.2900	-6.358%	5	958	-98.237%
2025-09-17	54.0300	61.1800	54.0300	61.1800	+5.756%	13	957	-98.349%
2025-09-16	56.2800	57.8500	56.2800	57.8500	+7.130%	5	956	-98.254%
2025-09-15	59.2800	61.1000	54.0000	54.0000	+9.645%	113	954	-98.130%
2025-09-12	38.5500	49.3300	38.5500	49.2500	+30.671%	90	967	-97.949%
2025-09-11	31.5000	37.6900	31.5000	37.6900	+19.197%	103	985	-97.320%
2025-09-10	31.6200	31.6200	31.6200	31.6200	-5.753%	20	984	-96.806%
2025-09-05	32.6000	33.5500	32.0500	33.5500	+24.121%	70	964	-96.990%
2025-09-04	27.0300	27.0300	27.0300	27.0300	-3.049%	1	1,003	-96.263%
2025-09-03	26.3800	29.0500	26.0500	27.8800	+8.230%	14	1,003	-96.377%
2025-09-02	27.2000	27.2000	25.7600	25.7600	-4.769%	3	1,006	-96.079%
2025-08-29	27.0500	27.0500	27.0500	27.0500	-11.746%	2	1,007	-96.266%
2025-08-28	30.6000	30.6500	30.6000	30.6500	-7.402%	2	1,007	-96.705%
2025-08-27	35.0000	35.0000	33.1000	33.1000	+2.636%	100	1,005	-96.949%
2025-08-26	32.2500	32.2500	32.2500	32.2500	-1.527%	1	982	-96.868%
2025-08-25	29.4800	32.7500	29.3000	32.7500	+11.319%	38	983	-96.916%
2025-08-22	27.3500	29.4200	27.3500	29.4200	+18.390%	8	1,003	-96.567%
2025-08-21	25.5000	25.5000	24.8500	24.8500	-1.389%	2	1,004	-95.936%
2025-08-20	27.2300	27.3000	24.5500	25.2000	-6.667%	27	1,002	-95.992%
2025-08-19	30.0100	30.0100	27.0000	27.0000	-5.263%	17	993	-96.259%
2025-08-18	28.0500	28.5000	28.0500	28.5000	+3.448%	3	981	-96.456%
2025-08-15	27.6000	27.6300	27.5500	27.5500	-4.340%	27	980	-96.334%
2025-08-14	30.4500	30.5500	28.8000	28.8000	-7.246%	7	1,007	-96.493%
2025-08-12	31.4900	31.4900	31.0500	31.0500	-7.313%	8	1,012	-96.747%
2025-08-11	32.6700	33.8500	32.6700	33.5000	+11.629%	173	1,016	-96.985%
2025-08-08	27.7800	30.0100	27.7800	30.0100	+21.498%	15	916	-96.634%
2025-08-06	24.7000	24.7000	24.7000	24.7000	+10.812%	1	908	-95.911%
2025-08-05	22.2900	22.2900	22.2900	22.2900	+1.781%	1	909	-95.469%
2025-08-04	21.3500	22.1500	21.3500	21.9000	+0.551%	9	909	-95.388%
2025-08-01	21.8500	22.2100	21.7500	21.7800	-3.841%	4	902	-95.363%
2025-07-31	24.1500	24.1500	22.6500	22.6500	-8.262%	4	902	-95.541%
2025-07-30	24.6900	24.6900	24.6900	24.6900	-5.402%	1	898	-95.909%
2025-07-29	26.1000	26.1000	25.9500	26.1000	-10.463%	5	898	-96.130%
2025-07-28	29.1500	29.1500	29.1500	29.1500	+19.959%	10	896	-96.535%
2025-07-25	24.3000	24.3000	24.3000	24.3000	+14.894%	1	886	-95.844%
2025-07-24	20.9300	21.1500	20.9300	21.1500	-33.027%	6	885	-95.225%
2025-07-22	31.5800	31.5800	31.5800	31.5800	-1.436%	10	887	-96.802%
2025-07-21	32.6700	32.6700	32.0400	32.0400	+4.060%	12	897	-96.848%
2025-07-16	30.0500	30.7900	30.0500	30.7900	+9.573%	4	888	-96.720%
2025-07-15	29.4000	29.5000	28.1000	28.1000	+0.107%	8	889	-96.406%
2025-07-14	28.0700	28.0700	28.0700	28.0700	+3.579%	1	889	-96.402%
2025-07-11	26.7500	27.1000	26.7500	27.1000	+10.612%	2	889	-96.273%
2025-07-10	23.4300	24.5000	23.4300	24.5000	+16.114%	3	889	-95.878%
2025-07-09	21.1000	21.1000	21.1000	21.1000	-8.261%	10	888	-95.213%
2025-07-08	23.0000	23.0000	23.0000	23.0000	-1.499%	1	888	-95.609%
2025-07-07	23.8000	23.8000	23.3500	23.3500	-22.296%	12	888	-95.675%
2025-07-02	29.6000	30.0500	29.6000	30.0500	+13.396%	15	898	-96.639%
2025-07-01	26.1400	27.4200	26.0000	26.5000	-15.335%	9	909	-96.189%
2025-06-30	32.6000	32.6000	31.3000	31.3000	-6.818%	9	907	-96.773%
2025-06-27	36.1000	36.1000	33.5900	33.5900	-8.574%	3	901	-96.993%
2025-06-26	36.7400	36.7400	36.7400	36.7400	-2.027%	2	899	-97.251%
2025-06-25	37.0000	37.5000	37.0000	37.5000	-12.791%	5	900	-97.307%
2025-06-24	45.2500	45.2500	42.7500	43.0000	-8.763%	14	901	-97.651%
2025-06-23	40.4500	50.0000	40.0300	47.1300	+27.378%	55	904	-97.857%
2025-06-20	37.0000	37.0000	37.0000	37.0000	-3.014%	2	891	-97.270%
2025-06-18	38.1500	38.1500	38.1500	38.1500	-3.418%	1	889	-97.353%
2025-06-17	39.5000	39.5000	39.5000	39.5000	-4.888%	1	889	-97.443%
2025-06-16	41.5300	41.5300	41.5300	41.5300	+1.293%	5	888	-97.568%
2025-06-13	38.2700	41.0000	38.2700	41.0000	-4.607%	12	885	-97.537%
2025-06-11	43.8400	43.8400	42.9800	42.9800	+10.205%	3	882	-97.650%
2025-06-10	38.2000	39.0000	38.2000	39.0000	+11.397%	3	883	-97.410%
2025-06-09	27.7000	35.0100	27.7000	35.0100	+14.749%	10	883	-97.115%
2025-06-06	31.2500	33.0600	30.5100	30.5100	+3.952%	232	889	-96.690%
2025-06-05	38.2000	38.2000	29.3500	29.3500	-32.060%	40	866	-96.559%
2025-06-04	44.8000	44.8000	42.5000	43.2000	-14.877%	64	832	-97.662%
2025-06-03	50.7500	50.7500	50.7500	50.7500	+10.087%	1	832	-98.010%
2025-06-02	44.0500	46.1000	44.0500	46.1000	-7.448%	18	831	-97.809%
2025-05-30	49.8100	49.8100	49.8100	49.8100	-10.349%	2	831	-97.972%
2025-05-29	55.1500	55.5600	55.1500	55.5600	+2.320%	2	831	-98.182%
2025-05-28	55.9900	55.9900	54.2000	54.3000	+0.092%	82	831	-98.140%
2025-05-27	51.7700	54.2500	51.7700	54.2500	+11.994%	9	838	-98.138%
2025-05-22	48.1500	48.4400	48.1500	48.4400	+7.764%	5	834	-97.915%
2025-05-21	48.1000	49.0000	44.9500	44.9500	-10.990%	101	835	-97.753%
2025-05-20	50.5000	50.5000	50.5000	50.5000	+7.538%	1	835	-98.000%
2025-05-19	46.9600	46.9600	46.9600	46.9600	-8.406%	5	835	-97.849%
2025-05-16	52.3000	52.3000	50.2700	51.2700	+2.233%	116	835	-98.030%
2025-05-15	47.8000	50.1500	47.8000	50.1500	-5.467%	9	835	-97.986%
2025-05-14	47.5400	53.2500	47.5400	53.0500	+32.393%	40	841	-98.096%
2025-05-13	40.0700	40.0700	40.0700	40.0700	+2.324%	5	845	-97.479%
2025-05-12	38.0500	40.0000	38.0500	39.1600	+11.250%	48	850	-97.421%
2025-05-09	33.4600	35.2000	33.4600	35.2000	+45.455%	12	849	-97.131%
2025-05-07	24.2000	24.2000	24.2000	24.2000	-2.419%	1	850	-95.826%
2025-05-06	24.8000	24.8000	24.8000	24.8000	-14.038%	10	850	-95.927%
2025-05-02	28.6400	28.8500	28.6400	28.8500	+3.591%	4	850	-96.499%
2025-05-01	28.2000	28.2000	27.8500	27.8500	+6.298%	27	849	-96.373%
2025-04-30	26.1200	26.2000	26.1200	26.2000	-11.844%	7	849	-96.145%
2025-04-29	29.0000	29.7200	29.0000	29.7200	+14.264%	12	849	-96.602%
2025-04-28	29.1000	30.8000	26.0100	26.0100	-5.487%	50	844	-96.117%
2025-04-25	28.0000	28.0000	27.5000	27.5200	+40.767%	24	829	-96.330%
2025-04-24	18.8100	19.6500	18.5100	19.5500	-1.759%	19	827	-94.834%
2025-04-23	19.5000	20.0000	19.3000	19.9000	+39.649%	4	817	-94.925%
2025-04-21	14.2700	14.3500	14.2000	14.2500	-14.925%	8	815	-92.912%
2025-04-16	19.0000	19.0000	16.7500	16.7500	-16.250%	3	819	-93.970%
2025-04-14	20.0000	20.0000	20.0000	20.0000	-1.478%	5	820	-94.950%
2025-04-11	21.4700	21.4700	20.3000	20.3000	-10.494%	24	820	-95.025%
2025-04-10	23.2900	23.8400	22.6800	22.6800	-12.432%	3,210	810	-95.547%
2025-04-09	17.7000	25.9000	17.7000	25.9000	+54.350%	3,436	3,733	-96.100%
2025-04-08	17.8000	17.8000	16.7800	16.7800	-12.376%	5	633	-93.981%
2025-04-07	19.6300	20.3500	19.1500	19.1500	-11.751%	26	633	-94.726%
2025-04-04	21.7000	21.7000	21.7000	21.7000	-23.886%	2	628	-95.346%
2025-04-03	31.2000	31.2000	28.5100	28.5100	+14.498%	3	628	-96.457%
2025-03-31	23.6000	24.9000	23.6000	24.9000	-17.822%	3	628	-95.944%
2025-03-27	30.3000	30.3000	30.3000	30.3000	+3.767%	3	627	-96.667%
2025-03-26	31.9000	31.9000	29.2000	29.2000	-3.407%	31	630	-96.541%
2025-03-24	26.0000	30.3800	26.0000	30.2300	+37.098%	39	631	-96.659%
2025-03-21	21.9500	22.0500	21.1000	22.0500	+12.271%	8	637	-95.420%
2025-03-20	19.5500	19.6900	19.5000	19.6400	-6.698%	7	638	-94.857%
2025-03-19	19.9000	21.0500	19.9000	21.0500	+19.196%	7	635	-95.202%
2025-03-18	18.1000	19.1300	17.6600	17.6600	-13.854%	6	634	-94.281%
2025-03-17	22.0000	22.0000	20.2000	20.5000	-15.984%	18	630	-95.073%
2025-03-14	23.3000	24.4000	23.3000	24.4000	+3.171%	14	628	-95.861%
2025-03-13	22.4500	23.6500	22.0000	23.6500	-6.337%	10	633	-95.729%
2025-03-12	26.0000	26.0300	24.7000	25.2500	+14.668%	30	633	-96.000%
2025-03-11	19.2500	22.5700	19.2500	22.0200	+13.740%	4	613	-95.413%
2025-03-10	22.6600	22.6600	19.2000	19.3600	-22.622%	14	612	-94.783%
2025-03-07	25.5500	26.0500	24.7500	25.0200	-4.722%	42	614	-95.963%
2025-03-06	28.3500	28.5000	25.9500	26.2600	-7.274%	43	618	-96.154%
2025-03-05	28.3200	28.3200	28.3200	28.3200	-0.352%	6	621	-96.434%
2025-03-04	30.7000	30.7000	27.0000	28.4200	-9.778%	45	621	-96.446%
2025-03-03	37.5000	37.5000	31.5000	31.5000	-5.970%	8	603	-96.794%
2025-02-28	29.2000	33.9700	29.2000	33.5000	+8.065%	28	604	-96.985%
2025-02-27	32.3900	33.0500	30.8000	31.0000	-2.393%	45	594	-96.742%