Dark

TSLA20261218C640
TSLA Dec 18 2026 640.00 Call (TSLA261218C00640000)
option OPRA

EOD

Sep 21, 2026

1.14+2.703%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1100	1.1400	1.1100	1.1400	+2.703%	2	654	0.000%
2026-09-17	1.1100	1.1100	1.1100	1.1100	+4.717%	7	653	+2.703%
2026-09-16	1.1200	1.2000	0.9900	1.0600	0.000%	34	653	+7.547%
2026-09-15	1.0200	1.0600	1.0200	1.0600	-7.826%	9	636	+7.547%
2026-09-14	1.1500	1.1500	1.1500	1.1500	-11.538%	1	644	-0.870%
2026-09-11	1.3300	1.3300	1.3000	1.3000	-19.255%	23	643	-12.308%
2026-09-08	1.6100	1.6100	1.6100	1.6100	+28.800%	4	648	-29.193%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-48.347%	1	644	-8.800%
2026-09-03	2.5800	2.5800	2.4200	2.4200	+59.211%	21	644	-52.893%
2026-09-02	1.5300	1.5300	1.5200	1.5200	-4.403%	5	630	-25.000%
2026-09-01	1.5900	1.5900	1.5900	1.5900	+0.633%	1	630	-28.302%
2026-08-27	1.5800	1.5800	1.5800	1.5800	-3.067%	5	629	-27.848%
2026-08-26	1.6300	1.6300	1.6300	1.6300	-10.440%	1	627	-30.061%
2026-08-25	1.8200	1.8200	1.8200	1.8200	+0.552%	11	627	-37.363%
2026-08-24	2.0000	2.0000	1.8100	1.8100	-28.740%	11	627	-37.017%
2026-08-21	2.1800	2.5400	2.1800	2.5400	+40.331%	10	622	-55.118%
2026-08-20	1.7900	1.8300	1.7600	1.8100	-11.707%	114	623	-37.017%
2026-08-19	1.9800	2.0500	1.9300	2.0500	+27.329%	25	631	-44.390%
2026-08-18	1.6000	1.6600	1.5700	1.6100	-0.617%	166	625	-29.193%
2026-08-17	1.6500	1.7000	1.6000	1.6200	+2.532%	86	631	-29.630%
2026-08-13	1.5800	1.5800	1.5800	1.5800	+8.219%	3	631	-27.848%
2026-08-12	1.6000	1.6300	1.4400	1.4600	-20.652%	158	634	-21.918%
2026-08-11	2.0500	2.0500	1.8100	1.8400	-6.122%	10	632	-38.043%
2026-08-10	1.9600	1.9600	1.9600	1.9600	-3.922%	5	634	-41.837%
2026-08-07	2.0400	2.0400	2.0400	2.0400	+10.870%	2	632	-44.118%
2026-08-06	1.8400	1.8400	1.8400	1.8400	-3.665%	10	630	-38.043%
2026-08-05	1.9100	1.9100	1.9100	1.9100	-15.111%	25	639	-40.314%
2026-08-04	2.2500	2.2500	2.2500	2.2500	+54.110%	2	619	-49.333%
2026-07-30	1.4600	1.4600	1.4600	1.4600	+8.955%	1	619	-21.918%
2026-07-29	1.3200	1.3400	1.3200	1.3400	-2.899%	11	620	-14.925%
2026-07-28	1.3800	1.3800	1.3800	1.3800	-3.497%	1	610	-17.391%
2026-07-27	1.5700	1.5700	1.4200	1.4300	-20.994%	107	609	-20.280%
2026-07-24	2.0000	2.0000	1.8100	1.8100	-13.810%	2	619	-37.017%
2026-07-23	2.1500	2.1500	2.0200	2.1000	-52.703%	21	620	-45.714%
2026-07-22	4.3200	4.4700	4.3200	4.4400	-8.454%	118	609	-74.324%
2026-07-21	4.8400	4.9500	4.7800	4.8500	+20.647%	75	608	-76.495%
2026-07-20	4.1500	4.2600	4.0200	4.0200	-15.546%	5	608	-71.642%
2026-07-17	4.8000	4.8000	4.7600	4.7600	-18.632%	2	611	-76.050%
2026-07-16	5.8500	5.8500	5.8500	5.8500	-11.364%	1	611	-80.513%
2026-07-14	6.6800	6.7000	6.5100	6.6000	-0.302%	72	612	-82.727%
2026-07-13	6.8700	7.0600	6.6200	6.6200	-23.908%	46	613	-82.779%
2026-07-10	8.0900	8.7000	8.0900	8.7000	+25.180%	13	621	-86.897%
2026-07-08	6.8500	6.9500	6.8500	6.9500	-13.125%	2	616	-83.597%
2026-07-06	7.5000	8.0000	7.5000	8.0000	+9.589%	47	616	-85.750%
2026-07-02	10.5600	10.5600	7.3000	7.3000	-39.167%	51	620	-84.384%
2026-07-01	11.3600	12.0000	11.3600	12.0000	+0.840%	27	620	-90.500%
2026-06-30	10.2000	11.9000	10.2000	11.9000	+18.408%	27	614	-90.420%
2026-06-29	7.9000	10.0500	7.9000	10.0500	+70.051%	39	614	-88.657%
2026-06-26	5.8600	5.9100	5.7400	5.9100	+1.026%	62	596	-80.711%
2026-06-25	6.0000	6.0000	5.8000	5.8500	-8.594%	4	591	-80.513%
2026-06-24	6.4500	6.4500	6.3900	6.4000	-5.882%	4	591	-82.188%
2026-06-23	8.0200	8.0200	6.8000	6.8000	-32.673%	6	589	-83.235%
2026-06-22	10.4000	10.9000	10.1000	10.1000	+13.611%	87	594	-88.713%
2026-06-18	8.5000	9.1500	8.5000	8.8900	-5.926%	70	593	-87.177%
2026-06-17	10.0000	10.0000	9.4000	9.4500	-12.823%	14	593	-87.937%
2026-06-16	11.3500	11.6500	10.5000	10.8400	-11.148%	66	593	-89.483%
2026-06-15	13.5800	13.7700	12.0000	12.2000	-3.405%	44	624	-90.656%
2026-06-12	11.9500	13.1500	11.9500	12.6300	+14.299%	212	624	-90.974%
2026-06-11	9.4000	11.1000	9.4000	11.0500	+11.055%	37	624	-89.683%
2026-06-10	9.9500	9.9500	9.9500	9.9500	-13.628%	2	622	-88.543%
2026-06-09	13.1000	13.1000	10.4000	11.5200	-11.111%	5	624	-90.104%
2026-06-08	12.6000	12.9600	12.4800	12.9600	+14.488%	6	625	-91.204%
2026-06-05	13.0000	13.0200	11.3200	11.3200	-24.533%	99	626	-89.929%
2026-06-04	16.2000	16.2100	15.0000	15.0000	-6.948%	8	626	-92.400%
2026-06-03	16.1200	16.1200	16.1200	16.1200	+0.436%	1	629	-92.928%
2026-06-02	14.6000	16.1500	14.6000	16.0500	+8.008%	180	630	-92.897%
2026-06-01	16.2000	16.2000	14.8600	14.8600	-21.583%	18	746	-92.328%
2026-05-29	17.5300	18.9500	17.4000	18.9500	-9.025%	40	763	-93.984%
2026-05-28	20.8300	20.8300	20.8300	20.8300	-0.335%	1	783	-94.527%
2026-05-27	21.4000	22.2900	20.2000	20.9000	+12.668%	215	783	-94.545%
2026-05-26	17.4100	18.5600	17.3000	18.5500	+6.609%	14	771	-93.854%
2026-05-22	17.6000	18.2500	17.4000	17.4000	+9.434%	24	766	-93.448%
2026-05-21	16.9000	17.6000	15.9000	15.9000	+4.262%	42	758	-92.830%
2026-05-20	14.5500	15.2500	14.1000	15.2500	+11.314%	21	758	-92.525%
2026-05-19	13.4500	13.7000	12.2500	13.7000	-6.164%	32	725	-91.679%
2026-05-18	15.5500	16.2500	14.6000	14.6000	-16.092%	31	725	-92.192%
2026-05-15	18.3000	18.3000	17.4000	17.4000	-26.115%	6	725	-93.448%
2026-05-14	25.5500	25.5500	23.5500	23.5500	-7.647%	4	774	-95.159%
2026-05-13	26.0000	26.0000	25.5000	25.5000	+29.573%	8	774	-95.529%
2026-05-12	19.6800	19.6800	19.6800	19.6800	-18.408%	1	774	-94.207%
2026-05-11	16.4500	24.1200	16.4500	24.1200	+35.734%	11	774	-95.274%
2026-05-08	16.6000	18.7200	16.6000	17.7700	+28.768%	41	769	-93.585%
2026-05-07	14.3500	14.9500	13.1000	13.8000	+16.850%	26	747	-91.739%
2026-05-06	11.2000	11.8100	11.2000	11.8100	+1.373%	30	755	-90.347%
2026-05-05	12.2500	12.2700	11.3500	11.6500	+11.483%	62	725	-90.215%
2026-05-01	10.2500	10.4500	10.2500	10.4500	+17.416%	6	724	-89.091%
2026-04-30	7.8700	8.9000	7.8700	8.9000	+8.537%	4	724	-87.191%
2026-04-29	8.7000	8.7000	8.2000	8.2000	-14.136%	12	724	-86.098%
2026-04-27	8.0000	9.5500	7.9000	9.5500	+7.910%	13	724	-88.063%
2026-04-24	8.7500	9.8500	8.7500	8.8500	-5.348%	26	736	-87.119%
2026-04-23	8.9800	9.5500	8.9800	9.3500	-23.045%	8	737	-87.807%
2026-04-22	12.2800	12.2800	12.1500	12.1500	+1.250%	3	737	-90.617%
2026-04-21	12.3000	12.4000	12.0000	12.0000	-3.614%	39	743	-90.500%
2026-04-20	14.7500	14.7500	12.4000	12.4500	-18.092%	38	743	-90.843%
2026-04-17	13.8500	15.9500	13.8500	15.2000	+23.577%	96	746	-92.500%
2026-04-15	8.8000	12.3400	8.8000	12.3000	+50.920%	12	653	-90.732%
2026-04-14	7.7500	8.2500	7.7500	8.1500	+28.145%	15	648	-86.012%
2026-04-13	6.3600	6.3600	6.3600	6.3600	+8.163%	1	643	-82.075%
2026-04-09	5.8800	5.8800	5.8800	5.8800	-2.649%	8	643	-80.612%
2026-04-07	6.3000	6.3000	5.9200	6.0400	-6.790%	7	651	-81.126%
2026-04-06	6.7700	6.7700	6.4800	6.4800	-14.172%	5	654	-82.407%
2026-04-02	8.2000	8.3000	7.5500	7.5500	-19.681%	9	659	-84.901%
2026-04-01	9.0600	9.5700	9.0600	9.4000	+9.302%	17	659	-87.872%
2026-03-31	8.5300	8.6200	8.5300	8.6000	+14.514%	11	647	-86.744%
2026-03-30	7.5100	7.5100	7.5100	7.5100	-14.171%	1	636	-84.820%
2026-03-27	8.9700	9.0000	8.5200	8.7500	-29.150%	25	636	-86.971%
2026-03-25	12.3500	12.3500	12.3500	12.3500	+8.619%	14	635	-90.769%
2026-03-24	11.6000	11.6000	11.2500	11.3700	+2.896%	17	621	-89.974%
2026-03-23	10.6200	11.8500	10.6200	11.0500	+11.842%	30	610	-89.683%
2026-03-20	10.5000	10.5000	9.7000	9.8800	-16.975%	14	627	-88.462%
2026-03-19	12.7900	12.7900	11.9000	11.9000	-18.493%	13	627	-90.420%
2026-03-18	15.5000	15.5000	14.6000	14.6000	-14.918%	115	625	-92.192%
2026-03-13	17.6000	17.6000	17.1500	17.1600	-3.758%	4	660	-93.357%
2026-03-12	17.8200	17.8300	17.8200	17.8300	-16.291%	7	658	-93.606%
2026-03-11	21.3000	21.3000	21.3000	21.3000	+14.209%	2	662	-94.648%
2026-03-10	18.5000	18.7000	18.5000	18.6500	-4.701%	11	662	-93.887%
2026-03-05	19.5700	19.5700	19.5700	19.5700	-5.913%	1	661	-94.175%
2026-03-04	20.0000	20.8000	20.0000	20.8000	+3.948%	8	662	-94.519%
2026-02-27	20.0100	20.0100	20.0100	20.0100	-1.767%	1	657	-94.303%
2026-02-24	20.3700	20.3700	20.3700	20.3700	+7.778%	1	657	-94.404%
2026-02-23	19.6100	19.6100	18.9000	18.9000	-18.534%	10	657	-93.968%
2026-02-20	23.2000	23.2000	23.2000	23.2000	-2.725%	2	655	-95.086%
2026-02-17	24.8000	24.8000	23.5000	23.8500	-11.041%	4	653	-95.220%
2026-02-13	26.6000	26.8100	26.6000	26.8100	-11.078%	2	653	-95.748%
2026-02-12	30.1500	30.1500	30.1500	30.1500	-1.471%	1	653	-96.219%
2026-02-11	32.8200	33.0000	29.4800	30.6000	+2.513%	13	654	-96.275%
2026-02-10	29.8500	29.8500	29.8500	29.8500	+16.830%	1	658	-96.181%
2026-02-06	25.5500	25.5500	25.5500	25.5500	+8.034%	1	659	-95.538%
2026-02-05	24.4400	25.0000	22.6500	23.6500	-9.038%	22	659	-95.180%
2026-02-04	29.0200	29.0200	26.0000	26.0000	-10.499%	9	648	-95.615%
2026-02-03	29.5500	30.4500	29.0500	29.0500	-5.220%	4	648	-96.076%
2026-02-02	29.8000	30.6500	29.1500	30.6500	-15.797%	8	652	-96.281%
2026-01-30	31.5000	37.0000	31.5000	36.4000	+21.739%	79	649	-96.868%
2026-01-29	33.5000	33.5000	28.4500	29.9000	-17.175%	391	611	-96.187%
2026-01-28	36.1000	36.1000	36.1000	36.1000	+2.996%	1	591	-96.842%
2026-01-27	35.6400	35.6400	35.0500	35.0500	-15.236%	4	591	-96.748%
2026-01-23	41.1000	41.7500	41.1000	41.3500	+5.890%	23	588	-97.243%
2026-01-22	35.2500	39.0500	35.2500	39.0500	+15.979%	8	568	-97.081%
2026-01-21	31.5000	35.0000	31.5000	33.6700	+9.318%	71	563	-96.614%
2026-01-20	33.5000	33.5000	30.8000	30.8000	-18.734%	16	521	-96.299%
2026-01-16	38.7500	38.7500	37.9000	37.9000	-1.966%	4	517	-96.992%
2026-01-14	38.6600	38.6600	38.6600	38.6600	-12.236%	1	517	-97.051%
2026-01-13	44.0500	44.0500	44.0500	44.0500	-0.113%	6	517	-97.412%
2026-01-12	42.4900	44.1000	42.4900	44.1000	+0.985%	13	523	-97.415%
2026-01-09	43.6000	43.6700	43.6000	43.6700	+7.429%	4	513	-97.390%
2026-01-08	40.5500	40.6500	40.5500	40.6500	-2.983%	4	516	-97.196%
2026-01-07	41.8100	41.9000	41.7000	41.9000	+3.457%	7	516	-97.279%
2026-01-06	43.1600	43.1600	40.5000	40.5000	-19.081%	8	514	-97.185%
2026-01-05	50.0000	50.0500	50.0000	50.0500	+12.801%	5	513	-97.722%
2026-01-02	45.3000	45.3000	43.1500	44.3700	-10.000%	27	513	-97.431%
2025-12-31	51.1900	51.4200	49.3000	49.3000	-3.333%	37	497	-97.688%
2025-12-30	52.5000	53.0000	51.0000	51.0000	-5.116%	45	497	-97.765%
2025-12-29	55.5000	55.5000	53.7500	53.7500	-10.862%	7	476	-97.879%
2025-12-26	60.4000	60.4000	60.1500	60.3000	-4.362%	22	472	-98.109%
2025-12-24	63.0500	63.0500	63.0500	63.0500	-11.756%	17	507	-98.192%
2025-12-22	70.8000	71.4500	70.8000	71.4500	+6.929%	3	507	-98.404%
2025-12-19	66.8200	66.8200	66.8200	66.8200	-4.406%	1	506	-98.294%
2025-12-18	68.7500	70.4000	68.7500	69.9000	+11.235%	10	506	-98.369%
2025-12-17	68.1200	68.1200	62.5800	62.8400	-13.741%	67	503	-98.186%
2025-12-16	67.8000	73.1400	67.3900	72.8500	+10.212%	34	482	-98.435%
2025-12-15	63.6000	68.4000	63.6000	66.1000	+15.358%	33	504	-98.275%
2025-12-12	59.7500	59.8500	56.4000	57.3000	+9.351%	15	508	-98.010%
2025-12-11	53.0500	53.0500	52.4000	52.4000	-6.844%	4	503	-97.824%
2025-12-10	52.4200	56.6000	52.4200	56.2500	+5.140%	3	502	-97.973%
2025-12-09	53.5000	53.5000	53.5000	53.5000	-0.410%	1	501	-97.869%
2025-12-08	53.7200	53.7200	53.7200	53.7200	-3.207%	1	502	-97.878%
2025-12-04	55.5000	55.5000	55.5000	55.5000	+1.463%	1	503	-97.946%
2025-12-03	50.6500	54.7000	50.6500	54.7000	+14.459%	24	503	-97.916%
2025-12-02	46.6000	47.7900	46.6000	47.7900	-0.021%	8	501	-97.615%
2025-12-01	48.3800	48.3800	47.2500	47.8000	-2.309%	5	501	-97.615%
2025-11-28	48.9400	48.9400	48.9300	48.9300	+1.726%	3	502	-97.670%
2025-11-25	44.5400	48.1700	44.5400	48.1000	+15.876%	3	500	-97.630%
2025-11-21	40.5500	42.2500	40.5500	41.5100	-6.719%	9	499	-97.254%
2025-11-20	50.0000	52.3200	44.5000	44.5000	-2.155%	11	501	-97.438%
2025-11-19	44.4300	45.6000	44.0400	45.4800	+4.624%	9	501	-97.493%
2025-11-18	43.2700	43.4800	43.2100	43.4700	-14.530%	14	501	-97.378%
2025-11-17	50.7900	50.8600	50.7900	50.8600	+7.006%	2	502	-97.759%
2025-11-14	43.1900	48.0100	43.1900	47.5300	+10.535%	9	502	-97.602%
2025-11-13	51.0000	51.0000	43.0000	43.0000	-20.912%	24	500	-97.349%
2025-11-12	54.5000	54.5000	54.1400	54.3700	-15.113%	5	499	-97.903%
2025-11-10	64.0500	64.0500	64.0500	64.0500	+8.578%	1	498	-98.220%
2025-11-07	58.9900	58.9900	58.9900	58.9900	-12.008%	1	497	-98.067%
2025-11-06	67.1000	67.1000	67.0400	67.0400	-4.229%	5	497	-98.300%
2025-11-05	70.0000	70.0000	70.0000	70.0000	+4.478%	1	494	-98.371%
2025-11-04	68.6900	69.3500	67.0000	67.0000	-9.447%	27	495	-98.299%
2025-11-03	72.0000	76.1900	72.0000	73.9900	+7.544%	12	496	-98.459%
2025-10-28	67.7200	70.3500	67.7200	68.8000	+10.256%	41	496	-98.343%
2025-10-27	66.1100	66.7200	62.4000	62.4000	+11.131%	6	473	-98.173%
2025-10-23	54.8000	56.1500	54.8000	56.1500	-4.115%	28	473	-97.970%
2025-10-22	57.9000	58.5600	57.9000	58.5600	-6.379%	2	451	-98.053%
2025-10-20	62.5500	62.5500	62.5500	62.5500	+4.441%	1	451	-98.177%
2025-10-17	59.1500	60.3300	58.6100	59.8900	+5.607%	9	450	-98.097%
2025-10-16	56.6400	56.7100	56.6400	56.7100	-6.987%	2	450	-97.990%
2025-10-15	60.9700	60.9700	60.9700	60.9700	+6.778%	1	451	-98.130%
2025-10-14	57.3000	57.3000	57.1000	57.1000	+5.021%	3	451	-98.004%
2025-10-13	54.3700	54.3700	54.3700	54.3700	-0.184%	2	450	-97.903%
2025-10-10	56.0800	56.8000	54.1700	54.4700	-7.834%	9	452	-97.907%
2025-10-09	59.1000	59.1000	59.1000	59.1000	-2.924%	1	451	-98.071%
2025-10-08	60.7800	60.9300	60.6300	60.8800	-1.105%	4	450	-98.127%
2025-10-07	61.5600	61.5600	61.5600	61.5600	-10.145%	1	450	-98.148%
2025-10-06	68.0000	68.5100	68.0000	68.5100	+16.119%	3	450	-98.336%
2025-10-03	59.0000	59.0000	59.0000	59.0000	-8.243%	1	451	-98.068%
2025-10-02	75.0500	75.0500	64.3000	64.3000	-6.200%	8	451	-98.227%
2025-10-01	68.5500	68.5500	68.5500	68.5500	+2.928%	2	454	-98.337%
2025-09-29	66.8300	66.8300	66.6000	66.6000	+8.117%	2	454	-98.288%
2025-09-26	61.6000	61.6000	61.6000	61.6000	+3.704%	1	453	-98.149%
2025-09-25	61.4000	61.5500	57.2000	59.4000	-9.740%	136	454	-98.081%
2025-09-24	65.8100	65.8100	65.8100	65.8100	+1.246%	1	464	-98.268%
2025-09-23	64.8500	65.0000	64.8500	65.0000	-3.775%	2	464	-98.246%
2025-09-22	67.5500	67.5500	67.5500	67.5500	+8.253%	1	466	-98.312%
2025-09-19	60.8000	62.4000	60.8000	62.4000	+1.513%	3	466	-98.173%
2025-09-18	61.4700	61.4700	61.4700	61.4700	+10.161%	1	465	-98.145%
2025-09-17	56.0500	56.0500	55.7000	55.8000	+1.602%	4	465	-97.957%
2025-09-15	61.4000	62.0500	54.9200	54.9200	+44.336%	7	463	-97.924%
2025-09-11	38.0500	38.0500	38.0500	38.0500	+20.221%	26	462	-97.004%
2025-09-09	31.6500	31.6500	31.6500	31.6500	-8.658%	1	452	-96.398%
2025-09-05	34.6500	34.6500	34.6500	34.6500	+9.965%	4	453	-96.710%
2025-08-28	31.5000	31.5100	31.5000	31.5100	-11.089%	2	453	-96.382%
2025-08-11	34.3500	35.4400	34.3500	35.4400	+15.817%	123	454	-96.783%
2025-08-08	30.6000	30.6000	30.6000	30.6000	+32.181%	1	394	-96.275%
2025-08-05	22.5000	23.1500	22.5000	23.1500	+1.535%	3	395	-95.076%
2025-08-04	22.8000	22.8000	22.8000	22.8000	+4.348%	1	394	-95.000%
2025-08-01	21.8500	21.8500	21.8500	21.8500	-7.806%	1	393	-94.783%
2025-07-31	23.7000	23.7000	23.7000	23.7000	-5.200%	1	392	-95.190%
2025-07-30	26.1000	26.1000	25.0000	25.0000	-10.714%	2	391	-95.440%
2025-07-29	28.0000	28.0000	28.0000	28.0000	-4.274%	1	389	-95.929%
2025-07-28	29.3500	29.3500	29.2500	29.2500	+8.939%	2	388	-96.103%
2025-07-25	24.1000	26.8500	24.1000	26.8500	+23.165%	3	388	-95.754%
2025-07-24	23.8000	23.8000	21.8000	21.8000	-35.312%	2	387	-94.771%
2025-07-23	33.7000	33.7000	33.7000	33.7000	+12.333%	1	385	-96.617%
2025-07-17	29.9000	30.0000	29.9000	30.0000	+0.167%	11	385	-96.200%
2025-07-16	29.9500	29.9500	29.9500	29.9500	+1.114%	1	385	-96.194%
2025-07-14	29.6200	29.6200	29.6200	29.6200	+19.435%	4	386	-96.151%
2025-07-07	24.8000	24.8000	24.8000	24.8000	-9.851%	10	386	-95.403%
2025-07-01	27.5100	27.5100	27.5100	27.5100	-27.414%	50	386	-95.856%
2025-06-26	37.9000	37.9000	37.9000	37.9000	-26.522%	1	365	-96.992%
2025-06-23	49.5500	51.5800	49.5500	51.5800	+34.148%	107	364	-97.790%
2025-06-20	38.4500	38.4500	38.4500	38.4500	+26.480%	34	365	-97.035%
2025-06-09	30.4000	30.4000	30.4000	30.4000	-8.379%	1	365	-96.250%
2025-06-06	31.0000	33.1800	31.0000	33.1800	+1.313%	22	366	-96.564%
2025-06-05	33.5100	33.5100	32.7500	32.7500	-34.891%	54	355	-96.519%
2025-05-30	54.2300	54.2300	50.3000	50.3000	-9.532%	6	405	-97.734%
2025-05-28	56.7200	56.7200	55.4500	55.6000	-1.226%	7	408	-97.950%
2025-05-27	54.0900	56.2900	54.0900	56.2900	+13.237%	27	408	-97.975%
2025-05-22	48.8400	49.7100	48.8400	49.7100	-5.852%	7	394	-97.707%
2025-05-14	48.4100	52.8000	48.4100	52.8000	+14.434%	59	394	-97.841%
2025-05-13	46.1400	46.1400	46.1400	46.1400	+14.833%	3	410	-97.529%
2025-05-12	40.1800	40.1800	40.1800	40.1800	+17.245%	1	410	-97.163%
2025-05-09	33.8000	34.2700	33.8000	34.2700	+21.267%	102	410	-96.673%
2025-04-29	28.2600	28.2700	28.0500	28.2600	+2.764%	5	360	-95.966%
2025-04-28	27.5000	27.5000	27.5000	27.5000	+46.277%	1	355	-95.855%
2025-04-23	18.8000	18.8000	18.8000	18.8000	+26.174%	1	355	-93.936%
2025-04-21	14.6700	14.9000	14.6700	14.9000	-15.581%	6	356	-92.349%
2025-04-16	18.8000	18.8000	17.6500	17.6500	-27.216%	2	353	-93.541%
2025-04-10	24.2500	24.2500	24.2500	24.2500	+33.242%	1	353	-95.299%
2025-04-08	22.1500	22.1500	18.2000	18.2000	+0.275%	61	354	-93.736%
2025-04-07	18.1500	18.1500	18.1500	18.1500	-38.160%	1	355	-93.719%
2025-03-28	29.3500	29.3500	29.3500	29.3500	-4.553%	98	355	-96.116%
2025-03-26	30.7500	30.7500	30.7500	30.7500	-0.162%	3	360	-96.293%
2025-03-24	26.6500	30.8000	26.6500	30.8000	+55.164%	14	363	-96.299%
2025-03-20	20.2000	21.1000	19.8500	19.8500	-3.967%	88	358	-94.257%
2025-03-19	20.6700	20.6700	20.6700	20.6700	+7.656%	1	357	-94.485%
2025-03-18	19.2000	19.2000	19.2000	19.2000	-25.146%	2	357	-94.063%
2025-03-12	26.2500	26.6500	25.6500	25.6500	+32.216%	3	359	-95.556%
2025-03-10	22.8500	22.8500	19.4000	19.4000	-23.320%	27	358	-94.124%
2025-03-07	25.3000	25.3000	25.3000	25.3000	-4.275%	20	335	-95.494%
2025-03-06	27.4900	27.5000	26.4300	26.4300	-8.070%	16	345	-95.687%
2025-03-04	29.9000	29.9000	27.8100	28.7500	-11.128%	8	359	-96.035%
2025-02-27	31.7000	33.7000	31.5000	32.3500	-0.919%	21	355	-96.476%
2025-02-26	34.9500	35.8000	32.6500	32.6500	-11.253%	9	343	-96.508%
2025-02-25	36.5000	36.7900	36.4000	36.7900	-23.862%	3	344	-96.901%
2025-02-21	48.3200	48.3200	48.3200	48.3200	-19.062%	4	344	-97.641%
2025-02-13	54.9500	59.7000	54.9500	59.7000	+22.336%	4	343	-98.090%
2025-02-11	52.5000	52.5000	48.8000	48.8000	-11.111%	13	343	-97.664%
2025-02-10	56.5000	56.5000	54.9000	54.9000	-6.649%	27	353	-97.923%
2025-02-07	58.8100	58.8100	58.8100	58.8100	-6.114%	2	344	-98.062%
2025-02-06	61.2000	63.2200	61.2000	62.6400	-11.212%	25	344	-98.180%
2025-02-03	70.6500	70.6500	70.5500	70.5500	-13.297%	8	326	-98.384%
2025-01-30	81.3700	81.3700	81.3700	81.3700	+8.769%	2	324	-98.599%
2025-01-29	73.8000	74.8100	73.7500	74.8100	-14.425%	108	324	-98.476%
2025-01-23	87.4200	87.4200	87.4200	87.4200	-3.350%	9	324	-98.696%
2025-01-22	91.0200	91.0200	90.4500	90.4500	-11.280%	10	333	-98.740%
2025-01-17	101.9500	101.9500	101.9500	101.9500	+13.253%	2	323	-98.882%
2025-01-16	90.0200	90.0200	90.0200	90.0200	-1.800%	1	323	-98.734%
2025-01-15	87.3300	91.6700	84.9000	91.6700	+6.284%	16	323	-98.756%
2025-01-14	86.1500	86.2500	86.1500	86.2500	+7.143%	2	324	-98.678%
2025-01-10	80.4500	80.5000	80.4500	80.5000	-1.263%	300	325	-98.584%
2025-01-08	82.5500	82.5500	81.5300	81.5300	+2.373%	31	345	-98.602%
2025-01-07	79.6400	79.6400	79.6400	79.6400	-10.406%	1	345	-98.569%
2025-01-06	91.8000	91.8000	88.8900	88.8900	+5.821%	32	344	-98.718%
2025-01-03	75.1200	84.0100	75.1200	84.0000	+15.910%	242	314	-98.643%
2025-01-02	72.4700	72.4700	72.4700	72.4700	-16.653%	2	201	-98.427%
2024-12-31	94.8500	94.8500	85.4700	86.9500	-26.226%	157	52	-98.689%
2024-12-26	117.8600	117.8600	117.8600	117.8600	+3.841%	1	52	-99.033%
2024-12-24	113.5000	113.5000	113.5000	113.5000	+13.500%	4	48	-98.996%
2024-12-23	100.0000	100.0000	100.0000	100.0000	-8.967%	1	48	-98.860%
2024-12-20	100.5000	110.5000	99.3000	109.8500	+5.900%	21	49	-98.962%
2024-12-19	110.8000	110.8000	103.7300	103.7300	-7.052%	4	50	-98.901%
2024-12-18	128.1600	128.2900	111.6000	111.6000	-14.417%	54	50	-98.978%
2024-12-17	125.9500	130.4000	120.5500	130.4000	+5.544%	12	55	-99.126%
2024-12-16	116.6500	123.5500	116.4500	123.5500	+17.165%	19	31	-99.077%
2024-12-13	102.8000	105.4500	102.8000	105.4500	+4.375%	10	31	-98.919%
2024-12-11	94.5300	101.0300	94.5300	101.0300	+12.256%	3	33	-98.872%
2024-12-10	90.0000	90.0000	90.0000	90.0000	+19.888%	1	30	-98.733%
2024-12-09	80.9100	80.9100	75.0700	75.0700	+0.765%	8	30	-98.481%
2024-12-06	70.8000	74.5000	69.8000	74.5000	+15.683%	14	26	-98.470%
2024-11-25	66.6000	66.6000	64.2500	64.4000	+2.044%	42	22	-98.230%
2024-11-22	57.4600	65.1500	57.3300	63.1100	+8.121%	44	15	-98.194%
2024-11-21	58.3700	58.3700	58.3700	58.3700	+3.127%	16	14	-98.047%
2024-11-20	56.6000	56.7000	56.4000	56.6000	+18.212%	12	14	-97.986%
2024-11-13	47.8800	47.8800	47.8800	47.8800	-17.191%	1	8	-97.619%
2024-11-11	54.3900	57.8200	51.2800	57.8200	0.000%	11	9	-98.028%