Dark

TSLA20261218C630
TSLA Dec 18 2026 630.00 Call (TSLA261218C00630000)
option OPRA

EOD

Sep 21, 2026

1.22+1.667%(+0.02)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1900	1.3300	1.1900	1.2200	+1.667%	41	942	0.000%
2026-09-17	1.2000	1.2000	1.2000	1.2000	-6.977%	9	919	+1.667%
2026-09-16	1.1900	1.2900	1.1900	1.2900	+13.158%	5	928	-5.426%
2026-09-15	1.1600	1.1600	1.0700	1.1400	-5.000%	164	931	+7.018%
2026-09-14	1.2000	1.2000	1.2000	1.2000	-11.765%	1	921	+1.667%
2026-09-11	1.3600	1.3600	1.3600	1.3600	-22.286%	1	920	-10.294%
2026-09-09	1.8300	1.8300	1.7500	1.7500	+0.575%	3	920	-30.286%
2026-09-08	1.7400	1.7400	1.7400	1.7400	+26.087%	4	918	-29.885%
2026-09-04	1.4500	1.4500	1.3800	1.3800	-46.718%	57	857	-11.594%
2026-09-03	2.4200	2.6200	2.3800	2.5900	+61.875%	87	857	-52.896%
2026-09-02	1.5800	1.6000	1.5800	1.6000	-21.951%	91	934	-23.750%
2026-08-31	1.7300	2.0500	1.7300	2.0500	+20.588%	54	843	-40.488%
2026-08-27	1.6900	1.7000	1.6900	1.7000	-15.423%	4	895	-28.235%
2026-08-25	1.9800	2.0100	1.9800	2.0100	+3.608%	2	892	-39.303%
2026-08-24	1.9500	1.9500	1.9400	1.9400	-20.816%	51	893	-37.113%
2026-08-21	2.5900	2.5900	2.4500	2.4500	+27.604%	28	843	-50.204%
2026-08-20	1.8600	1.9500	1.8600	1.9200	-9.005%	138	860	-36.458%
2026-08-19	2.0800	2.1200	2.0600	2.1100	+22.674%	14	851	-42.180%
2026-08-18	1.6700	1.7600	1.6600	1.7200	-1.714%	240	851	-29.070%
2026-08-17	1.7600	1.8100	1.7100	1.7500	-14.634%	66	838	-30.286%
2026-08-14	2.0500	2.0500	2.0500	2.0500	+15.819%	1	839	-40.488%
2026-08-13	1.7700	1.7700	1.7700	1.7700	+13.462%	1	840	-31.073%
2026-08-12	1.5700	1.6100	1.5100	1.5600	-23.153%	94	839	-21.795%
2026-08-11	2.0700	2.0700	2.0300	2.0300	-0.976%	7	837	-39.901%
2026-08-10	2.0500	2.0500	2.0500	2.0500	-2.844%	1	841	-40.488%
2026-08-07	2.1100	2.1100	2.1100	2.1100	+6.030%	4	840	-42.180%
2026-08-06	2.0300	2.0300	1.9900	1.9900	-1.485%	130	836	-38.693%
2026-08-05	2.0500	2.0500	2.0200	2.0200	-8.597%	140	775	-39.604%
2026-08-04	2.1500	2.2100	2.1500	2.2100	+24.157%	18	722	-44.796%
2026-08-03	1.7800	1.7800	1.7800	1.7800	-1.111%	1	720	-31.461%
2026-07-31	1.5100	1.8000	1.5100	1.8000	+16.129%	3	721	-32.222%
2026-07-30	1.5700	1.5700	1.5500	1.5500	+1.307%	9	722	-21.290%
2026-07-29	1.4000	1.5300	1.4000	1.5300	+11.679%	3	723	-20.261%
2026-07-28	1.4100	1.4100	1.3700	1.3700	-10.458%	17	724	-10.949%
2026-07-27	1.7500	1.7500	1.4900	1.5300	-16.848%	275	713	-20.261%
2026-07-24	1.9900	1.9900	1.8400	1.8400	-14.815%	2	794	-33.696%
2026-07-23	2.7100	2.7100	2.1300	2.1600	-53.043%	145	796	-43.519%
2026-07-22	4.7500	4.7500	4.6000	4.6000	-5.155%	42	743	-73.478%
2026-07-21	5.0000	5.2200	4.8500	4.8500	+11.494%	23	742	-74.845%
2026-07-20	4.4500	4.4500	4.3500	4.3500	-13.861%	2	747	-71.954%
2026-07-17	5.0500	5.0500	5.0500	5.0500	-14.407%	1	747	-75.842%
2026-07-16	6.5700	6.5700	5.9000	5.9000	-14.616%	6	747	-79.322%
2026-07-15	6.8700	7.0500	6.8700	6.9100	-1.986%	24	747	-82.344%
2026-07-14	7.1400	7.2100	7.0500	7.0500	-7.237%	71	747	-82.695%
2026-07-13	7.3700	7.6000	7.3700	7.6000	-16.022%	2	759	-83.947%
2026-07-10	8.6500	9.0500	8.6500	9.0500	-2.162%	5	760	-86.519%
2026-07-09	7.4700	9.2500	7.4700	9.2500	+22.679%	4	760	-86.811%
2026-07-08	7.5400	7.5400	7.5400	7.5400	-13.333%	2	762	-83.820%
2026-07-07	9.4000	9.4000	8.7000	8.7000	-17.143%	11	760	-85.977%
2026-07-06	10.0000	10.7500	10.0000	10.5000	+38.340%	4	782	-88.381%
2026-07-02	9.6600	9.7100	7.4800	7.5900	-35.732%	55	807	-83.926%
2026-07-01	11.6900	12.6000	11.6900	11.8100	-7.008%	18	807	-89.670%
2026-06-30	10.4000	12.7000	10.4000	12.7000	+18.803%	5	802	-90.394%
2026-06-29	10.2000	10.7000	10.0500	10.6900	+58.370%	81	802	-88.587%
2026-06-26	6.2100	6.7500	6.1100	6.7500	+9.756%	64	794	-81.926%
2026-06-25	6.5500	6.5500	6.1000	6.1500	-6.818%	5	798	-80.163%
2026-06-24	6.6000	6.6000	6.6000	6.6000	-13.158%	1	800	-81.515%
2026-06-23	7.7900	7.8500	7.6000	7.6000	-28.638%	80	800	-83.947%
2026-06-22	10.6700	11.2200	10.6500	10.6500	+10.363%	152	805	-88.545%
2026-06-18	9.2200	9.8900	8.9500	9.6500	-6.311%	120	838	-87.358%
2026-06-17	10.2000	10.4700	9.9700	10.3000	-9.251%	51	838	-88.155%
2026-06-16	11.6300	12.4500	11.0000	11.3500	-12.016%	67	838	-89.251%
2026-06-15	13.1100	13.1100	12.8400	12.9000	+3.448%	274	815	-90.543%
2026-06-12	13.5000	13.5000	12.4700	12.4700	+14.404%	2	815	-90.217%
2026-06-11	11.1300	11.1800	10.4500	10.9000	+6.445%	17	815	-88.807%
2026-06-10	10.9200	11.0500	10.1900	10.2400	-14.453%	82	806	-88.086%
2026-06-09	12.0600	12.0600	11.9700	11.9700	-20.200%	4	801	-89.808%
2026-06-08	13.0400	15.0500	13.0400	15.0000	+24.172%	50	800	-91.867%
2026-06-05	14.2000	14.2000	11.8700	12.0800	-27.009%	1,161	799	-89.901%
2026-06-04	17.1500	17.1500	16.5500	16.5500	-5.429%	36	849	-92.628%
2026-06-03	17.9500	19.4000	16.4700	17.5000	+2.941%	10	850	-93.029%
2026-06-02	15.4700	17.2300	15.4700	17.0000	+6.450%	15	849	-92.824%
2026-06-01	16.7200	17.2000	15.9700	15.9700	-17.680%	5	853	-92.361%
2026-05-29	20.5500	20.5500	18.6500	19.4000	-12.058%	12	850	-93.711%
2026-05-28	21.5000	22.1000	21.4000	22.0600	-0.181%	65	848	-94.470%
2026-05-27	22.6000	23.7000	21.5000	22.1000	+14.508%	31	877	-94.480%
2026-05-26	18.3800	19.4500	18.3800	19.3000	+0.521%	15	865	-93.679%
2026-05-22	18.3500	19.2000	18.3500	19.2000	+13.609%	2	851	-93.646%
2026-05-21	18.0000	18.0000	16.9000	16.9000	+5.296%	25	850	-92.781%
2026-05-20	16.0000	16.0500	15.2500	16.0500	+13.830%	3	850	-92.399%
2026-05-19	14.0000	14.1000	13.7300	14.1000	-7.843%	7	849	-91.348%
2026-05-18	14.8500	15.3000	14.6000	15.3000	-20.725%	52	849	-92.026%
2026-05-15	19.7200	19.7200	19.3000	19.3000	-27.032%	20	849	-93.679%
2026-05-14	25.0000	26.9500	24.4800	26.4500	-3.149%	45	808	-95.388%
2026-05-13	26.9000	27.3100	26.9000	27.3100	+36.209%	2	817	-95.533%
2026-05-12	22.1000	22.1000	19.8300	20.0500	-18.297%	27	817	-93.915%
2026-05-11	19.2000	25.5000	19.2000	24.5400	+28.146%	7	817	-95.029%
2026-05-08	16.7800	20.0000	16.7800	19.1500	+23.151%	18	814	-93.629%
2026-05-07	15.3500	15.5500	15.0200	15.5500	+20.077%	4	816	-92.154%
2026-05-06	12.9500	12.9500	12.9500	12.9500	+4.435%	3	818	-90.579%
2026-05-05	12.4000	12.4000	12.4000	12.4000	+1.639%	1	821	-90.161%
2026-05-04	11.4300	12.2000	11.2500	12.2000	-3.021%	73	820	-90.000%
2026-05-01	12.8000	12.8000	12.5800	12.5800	+22.136%	14	857	-90.302%
2026-04-30	8.0000	10.3000	8.0000	10.3000	+19.907%	8	857	-88.155%
2026-04-29	9.3400	9.3400	8.5900	8.5900	-0.116%	21	863	-85.797%
2026-04-27	8.4300	8.6000	8.4300	8.6000	-10.881%	2	854	-85.814%
2026-04-24	9.9000	9.9000	9.4500	9.6500	+4.777%	8	854	-87.358%
2026-04-23	10.7000	11.4400	9.2100	9.2100	-27.934%	14	848	-86.754%
2026-04-22	12.7800	12.7800	12.7800	12.7800	-13.002%	1	848	-90.454%
2026-04-17	14.6900	14.6900	14.6900	14.6900	+19.625%	3	849	-91.695%
2026-04-16	12.3500	12.3500	12.2800	12.2800	-12.908%	2	849	-90.065%
2026-04-15	10.4000	15.2100	10.4000	14.1000	+56.667%	41	849	-91.348%
2026-04-14	7.6500	9.0000	7.6500	9.0000	+30.435%	3	829	-86.444%
2026-04-13	6.8300	7.1100	6.8300	6.9000	+7.813%	3	830	-82.319%
2026-04-10	6.4000	6.4000	6.4000	6.4000	-9.220%	1	831	-80.938%
2026-04-09	6.4500	7.0500	6.4500	7.0500	+4.444%	2	832	-82.695%
2026-04-08	6.7500	6.7500	6.7500	6.7500	+3.369%	1	834	-81.926%
2026-04-07	6.1500	6.5300	6.1500	6.5300	-5.636%	3	834	-81.317%
2026-04-06	6.8000	6.9200	6.8000	6.9200	-21.364%	2	835	-82.370%
2026-04-02	8.9100	8.9800	8.8000	8.8000	-12.871%	9	834	-86.136%
2026-04-01	9.3800	10.2700	9.3800	10.1000	+11.602%	43	834	-87.921%
2026-03-31	8.5900	9.2000	8.3500	9.0500	+15.287%	24	830	-86.519%
2026-03-30	9.0500	9.0500	7.6500	7.8500	-16.931%	28	851	-84.459%
2026-03-27	9.4000	9.4500	9.4000	9.4500	-10.000%	2	833	-87.090%
2026-03-26	11.7000	11.7000	10.5000	10.5000	-21.642%	2	832	-88.381%
2026-03-25	13.5500	13.5500	13.4000	13.4000	+14.530%	2	832	-90.896%
2026-03-24	11.7000	11.7000	11.7000	11.7000	-1.763%	1	832	-89.573%
2026-03-23	12.3500	12.5900	11.9100	11.9100	+11.831%	24	831	-89.757%
2026-03-20	11.2700	11.3500	10.6500	10.6500	-16.797%	35	824	-88.545%
2026-03-19	13.4500	13.5500	12.8000	12.8000	-20.841%	39	851	-90.469%
2026-03-17	16.9500	16.9500	16.1200	16.1700	-13.760%	3	875	-92.455%
2026-03-16	18.7500	18.7500	18.7500	18.7500	+7.265%	1	875	-93.493%
2026-03-13	18.4000	18.4000	17.4800	17.4800	-6.773%	15	875	-93.021%
2026-03-12	18.6700	18.7500	18.6700	18.7500	-10.926%	6	872	-93.493%
2026-03-11	21.0000	21.5000	21.0000	21.0500	+12.267%	3	874	-94.204%
2026-03-10	19.4000	19.4000	18.7500	18.7500	+5.753%	36	874	-93.493%
2026-03-09	19.0000	19.0000	17.5900	17.7300	-12.660%	22	864	-93.119%
2026-03-06	19.5700	20.3000	19.2500	20.3000	-2.498%	8	859	-93.990%
2026-03-05	20.5500	20.8200	20.5500	20.8200	-1.792%	2	852	-94.140%
2026-03-04	20.2500	21.2000	20.2500	21.2000	+9.731%	3	853	-94.245%
2026-03-03	20.0200	20.0200	19.0500	19.3200	-5.061%	12	853	-93.685%
2026-03-02	20.4000	20.4000	20.3500	20.3500	-2.163%	36	860	-94.005%
2026-02-27	22.2500	22.3000	20.8000	20.8000	-10.921%	48	857	-94.135%
2026-02-26	24.5000	24.5000	23.1500	23.3500	-7.525%	38	825	-94.775%
2026-02-25	25.2500	25.3500	24.6700	25.2500	+9.307%	39	807	-95.168%
2026-02-24	23.1000	23.1000	23.1000	23.1000	+13.514%	1	807	-94.719%
2026-02-23	22.1300	22.1300	19.9000	20.3500	-17.645%	47	807	-94.005%
2026-02-20	23.9000	24.7100	23.9000	24.7100	+1.270%	3	808	-95.063%
2026-02-19	24.4000	24.4000	23.9000	24.4000	-4.501%	3	807	-95.000%
2026-02-18	26.7000	26.7000	25.5500	25.5500	-3.036%	3	806	-95.225%
2026-02-17	25.2000	26.8000	25.2000	26.3500	-10.068%	7	809	-95.370%
2026-02-13	29.2500	29.3000	29.2500	29.3000	+1.384%	3	812	-95.836%
2026-02-12	31.6000	31.6000	28.9000	28.9000	-9.688%	19	812	-95.779%
2026-02-11	32.0000	32.0000	32.0000	32.0000	+2.564%	1	814	-96.188%
2026-02-10	30.3000	31.2000	30.3000	31.2000	+8.825%	3	814	-96.090%
2026-02-09	28.6700	28.6700	28.6700	28.6700	+1.487%	1	813	-95.745%
2026-02-06	25.4600	28.2500	25.4600	28.2500	+14.141%	9	813	-95.681%
2026-02-05	25.3800	25.4800	23.2900	24.7500	-10.163%	11	816	-95.071%
2026-02-04	30.9000	31.6500	26.6900	27.5500	-9.226%	44	816	-95.572%
2026-02-03	31.0400	31.0400	30.3500	30.3500	-6.182%	27	813	-95.980%
2026-02-02	30.8100	33.2400	30.2900	32.3500	-11.684%	13	787	-96.229%
2026-01-30	34.1500	38.2200	33.0400	36.6300	+22.304%	75	792	-96.669%
2026-01-29	34.6800	34.6800	29.8600	29.9500	-22.948%	73	782	-95.927%
2026-01-28	38.5300	38.8700	38.5300	38.8700	+4.461%	2	768	-96.861%
2026-01-27	37.8100	37.8100	37.2100	37.2100	-7.045%	3	767	-96.721%
2026-01-26	40.0000	40.0300	39.3500	40.0300	-6.799%	9	765	-96.952%
2026-01-23	42.3800	43.5000	42.3800	42.9500	+1.178%	31	761	-97.159%
2026-01-22	36.8000	43.0000	36.8000	42.4500	+16.111%	9	761	-97.126%
2026-01-21	33.2700	37.1200	32.0500	36.5600	+12.700%	41	765	-96.663%
2026-01-20	35.3000	35.3000	32.2000	32.4400	-15.123%	23	740	-96.239%
2026-01-16	38.7500	38.7500	38.2200	38.2200	-10.071%	3	719	-96.808%
2026-01-15	42.8000	42.8000	42.5000	42.5000	+4.218%	2	719	-97.129%
2026-01-14	42.2300	42.2300	40.5500	40.7800	-11.693%	5	718	-97.008%
2026-01-12	43.8500	46.1800	43.8500	46.1800	+2.508%	63	715	-97.358%
2026-01-09	44.7500	45.9500	44.2000	45.0500	+9.878%	20	658	-97.292%
2026-01-08	39.5500	41.0000	39.5500	41.0000	-3.211%	3	658	-97.024%
2026-01-06	42.0000	42.3600	41.7000	42.3600	-17.023%	12	657	-97.120%
2026-01-05	49.1000	52.2300	49.1000	51.0500	+13.319%	12	650	-97.610%
2026-01-02	48.1900	48.1900	45.0300	45.0500	-11.319%	32	650	-97.292%
2025-12-31	52.7500	52.7500	50.4500	50.8000	-10.088%	128	714	-97.598%
2025-12-29	58.6100	58.6100	56.5000	56.5000	-10.460%	52	714	-97.841%
2025-12-26	65.5500	65.5500	63.1000	63.1000	-1.483%	3	712	-98.067%
2025-12-24	63.9800	64.0500	63.9800	64.0500	-2.955%	3	713	-98.095%
2025-12-23	66.9100	67.0000	66.0000	66.0000	-10.216%	55	713	-98.152%
2025-12-22	75.0000	75.0000	72.2800	73.5100	+6.274%	8	662	-98.340%
2025-12-19	69.0000	69.1700	66.9500	69.1700	-3.191%	9	656	-98.236%
2025-12-18	68.6000	74.0600	67.8100	71.4500	+8.719%	49	654	-98.293%
2025-12-17	70.2500	70.2500	65.7200	65.7200	-13.034%	7	644	-98.144%
2025-12-16	66.2000	75.5700	66.2000	75.5700	+11.181%	12	645	-98.386%
2025-12-15	63.4000	70.3500	63.4000	67.9700	+14.911%	8	645	-98.205%
2025-12-12	61.9000	61.9000	59.1500	59.1500	+8.017%	4	645	-97.937%
2025-12-11	54.1400	54.7600	54.1400	54.7600	-3.524%	3	647	-97.772%
2025-12-10	56.7600	56.7600	56.7600	56.7600	-4.605%	1	646	-97.851%
2025-12-05	59.5000	59.5000	59.5000	59.5000	+0.830%	2	645	-97.950%
2025-12-04	57.3000	59.0100	56.6800	59.0100	+13.263%	5	643	-97.933%
2025-12-03	52.1000	52.1000	52.1000	52.1000	+10.851%	2	644	-97.658%
2025-12-02	47.0000	47.0000	47.0000	47.0000	-4.665%	1	644	-97.404%
2025-12-01	49.4900	49.4900	49.3000	49.3000	-2.895%	2	643	-97.525%
2025-11-28	50.7700	50.7700	50.7700	50.7700	+1.216%	1	643	-97.597%
2025-11-26	50.1600	50.1600	50.1600	50.1600	+8.220%	1	643	-97.568%
2025-11-25	46.3500	46.3500	46.3500	46.3500	-8.036%	1	643	-97.368%
2025-11-24	46.5000	50.4000	46.5000	50.4000	+18.005%	2	643	-97.579%
2025-11-21	43.7000	43.7000	42.7100	42.7100	-16.419%	6	644	-97.144%
2025-11-20	50.0000	53.5600	50.0000	51.1000	+11.988%	11	648	-97.613%
2025-11-19	45.6100	45.6300	45.5400	45.6300	+2.493%	45	649	-97.326%
2025-11-18	46.1500	46.2100	44.5200	44.5200	-13.132%	46	669	-97.260%
2025-11-17	51.2500	51.2500	51.2500	51.2500	+14.679%	1	671	-97.620%
2025-11-14	42.7800	44.6900	42.7800	44.6900	-3.268%	2	671	-97.270%
2025-11-13	52.6000	52.6000	46.2000	46.2000	-17.441%	7	671	-97.359%
2025-11-12	56.0000	56.0000	55.9600	55.9600	-14.682%	2	671	-97.820%
2025-11-10	64.3900	65.5900	64.3900	65.5900	+6.477%	15	670	-98.140%
2025-11-07	61.6000	61.6000	61.6000	61.6000	-12.251%	1	665	-98.019%
2025-11-06	70.0200	70.2000	70.0200	70.2000	+3.693%	5	665	-98.262%
2025-11-04	67.5800	67.7000	67.5800	67.7000	-12.442%	2	662	-98.198%
2025-11-03	70.3500	79.5800	70.3500	77.3200	+13.041%	4	661	-98.422%
2025-10-31	68.3000	68.4000	68.3000	68.4000	+5.312%	2	661	-98.216%
2025-10-30	66.2700	66.2700	64.9500	64.9500	-4.485%	3	662	-98.122%
2025-10-29	72.7100	72.7100	68.0000	68.0000	+1.040%	6	662	-98.206%
2025-10-27	67.5000	68.9500	67.3000	67.3000	+18.611%	77	601	-98.187%
2025-10-24	56.7000	56.7400	56.7000	56.7400	-2.003%	2	601	-97.850%
2025-10-23	51.9000	57.9000	51.9000	57.9000	-2.689%	20	601	-97.893%
2025-10-22	59.1800	59.5000	59.1800	59.5000	-7.895%	2	611	-97.950%
2025-10-20	64.6000	64.6000	64.6000	64.6000	+3.014%	2	611	-98.111%
2025-10-17	57.7000	62.7200	57.7000	62.7100	+8.758%	10	611	-98.055%
2025-10-16	60.7500	60.7500	57.0600	57.6600	-2.271%	5	604	-97.884%
2025-10-14	59.0000	59.0000	59.0000	59.0000	-2.318%	1	603	-97.932%
2025-10-13	60.4000	60.4000	60.4000	60.4000	+7.722%	5	603	-97.980%
2025-10-10	56.0700	56.0700	56.0700	56.0700	-14.187%	3	608	-97.824%
2025-10-07	71.0400	71.0400	65.3400	65.3400	-4.683%	8	612	-98.133%
2025-10-06	66.8000	68.5500	66.8000	68.5500	+11.282%	4	612	-98.220%
2025-10-03	59.8000	61.8900	57.5000	61.6000	-14.740%	6	612	-98.019%
2025-10-02	75.6000	75.6000	72.2500	72.2500	-5.432%	44	609	-98.311%
2025-10-01	76.2000	76.4000	76.2000	76.4000	+13.674%	15	604	-98.403%
2025-09-26	61.1400	67.2100	60.2700	67.2100	+7.416%	7	604	-98.185%
2025-09-25	61.9700	62.5700	61.9700	62.5700	-5.910%	6	605	-98.050%
2025-09-24	66.7500	66.7500	66.5000	66.5000	+5.288%	2	607	-98.165%
2025-09-23	63.1600	63.1600	63.1600	63.1600	-10.348%	7	607	-98.068%
2025-09-22	70.4500	70.4500	70.4500	70.4500	+8.803%	2	605	-98.268%
2025-09-19	64.5200	64.7500	64.5200	64.7500	-1.145%	2	605	-98.116%
2025-09-18	65.5000	65.5000	65.5000	65.5000	+7.114%	2	606	-98.137%
2025-09-17	60.6500	61.1500	60.6500	61.1500	+21.329%	4	604	-98.005%
2025-09-12	48.6000	50.4000	48.6000	50.4000	+49.333%	59	603	-97.579%
2025-09-11	33.0000	33.7500	32.9500	33.7500	+4.167%	12	620	-96.385%
2025-09-09	32.2000	32.4000	32.2000	32.4000	-8.345%	2	615	-96.235%
2025-09-05	34.1500	35.3500	34.1500	35.3500	-0.702%	41	615	-96.549%
2025-08-27	35.5000	35.6000	35.5000	35.6000	+12.303%	27	649	-96.573%
2025-08-25	31.7000	31.7000	31.7000	31.7000	+11.033%	2	649	-96.151%
2025-08-15	28.5500	28.5500	28.5500	28.5500	-15.030%	2	649	-95.727%
2025-08-12	32.9500	33.6000	32.9500	33.6000	-5.750%	12	649	-96.369%
2025-08-11	35.3000	35.7000	35.3000	35.6500	+42.600%	7	647	-96.578%
2025-08-06	23.9000	25.0000	23.9000	25.0000	+5.932%	5	648	-95.120%
2025-08-05	23.6100	23.6100	23.6000	23.6000	-13.869%	4	647	-94.831%
2025-07-31	27.4000	27.4000	27.4000	27.4000	+1.481%	1	647	-95.547%
2025-07-30	26.9500	27.0000	26.9500	27.0000	+9.179%	2	647	-95.481%
2025-07-24	24.7300	24.7300	24.7300	24.7300	-21.889%	1	647	-95.067%
2025-07-22	31.6600	31.6600	31.6600	31.6600	-6.718%	4	646	-96.147%
2025-07-21	33.8600	33.9400	33.8600	33.9400	+11.829%	2	646	-96.405%
2025-07-17	30.3500	30.3500	30.3500	30.3500	+8.432%	10	646	-95.980%
2025-07-11	27.3500	27.9900	27.3500	27.9900	+12.591%	5	646	-95.641%
2025-07-08	25.9300	26.4700	24.3300	24.8600	+0.526%	11	641	-95.093%
2025-07-07	25.8700	25.8700	24.7300	24.7300	-50.191%	11	643	-95.067%
2025-06-23	49.6500	49.6500	49.6500	49.6500	+10.333%	1	639	-97.543%
2025-06-11	45.0000	45.0000	45.0000	45.0000	+3.330%	14	639	-97.289%
2025-06-10	43.5500	43.5500	43.5500	43.5500	+29.037%	20	639	-97.199%
2025-06-06	35.0000	35.0000	33.7500	33.7500	-15.835%	4	639	-96.385%
2025-06-05	40.1000	40.1000	40.1000	40.1000	-29.339%	1	639	-96.958%
2025-05-28	56.8000	56.8000	56.7500	56.7500	+1.339%	2	639	-97.850%
2025-05-27	56.0000	56.0000	56.0000	56.0000	+12.450%	1	640	-97.821%
2025-05-23	49.8000	49.8000	49.8000	49.8000	-5.052%	2	640	-97.550%
2025-05-20	52.3000	52.5000	52.3000	52.4500	+4.295%	64	640	-97.674%
2025-05-19	50.3500	50.3500	50.2900	50.2900	-1.392%	2	620	-97.574%
2025-05-14	51.0000	51.0000	51.0000	51.0000	+17.053%	1	620	-97.608%
2025-05-13	43.5700	43.5700	43.5700	43.5700	+6.789%	1	620	-97.200%
2025-05-12	38.6000	40.8000	38.6000	40.8000	+36.683%	2	619	-97.010%
2025-04-25	30.3500	30.3500	29.8500	29.8500	+43.855%	4	621	-95.913%
2025-04-23	20.7500	20.7500	20.7500	20.7500	+33.441%	33	622	-94.120%
2025-04-21	15.5500	15.5500	15.5500	15.5500	-12.394%	1	589	-92.154%
2025-04-17	18.0000	18.0500	17.7500	17.7500	-8.269%	26	588	-93.127%
2025-04-09	19.3500	19.3500	19.3500	19.3500	-1.023%	2	588	-93.695%
2025-04-08	22.3500	22.3500	19.5500	19.5500	-15.184%	2	588	-93.760%
2025-04-04	23.0500	23.0500	23.0500	23.0500	-28.036%	200	587	-94.707%
2025-03-24	27.2000	32.0700	27.2000	32.0300	+35.433%	209	596	-96.191%
2025-03-21	22.0000	23.6500	22.0000	23.6500	+13.702%	204	602	-94.841%
2025-03-20	20.8000	20.8000	20.8000	20.8000	-0.526%	1	603	-94.135%
2025-03-19	20.9100	20.9100	20.9100	20.9100	-3.194%	1	602	-94.165%
2025-03-17	21.3000	21.6000	21.2500	21.6000	-20.676%	5	602	-94.352%
2025-03-12	26.9400	27.2300	26.9400	27.2300	+21.022%	2	601	-95.520%
2025-03-11	20.4500	22.5000	20.0000	22.5000	+13.065%	51	602	-94.578%
2025-03-10	24.4500	24.4500	19.9000	19.9000	-29.307%	17	602	-93.869%
2025-03-07	26.8500	28.1500	26.7000	28.1500	-10.635%	6	607	-95.666%
2025-03-04	29.4500	31.5000	29.4500	31.5000	-17.431%	3	607	-96.127%
2025-03-03	38.7000	38.7000	38.1500	38.1500	+7.163%	2	608	-96.802%
2025-02-28	35.6000	35.6000	35.6000	35.6000	+5.638%	2	609	-96.573%
2025-02-27	32.5100	33.7000	32.5100	33.7000	-2.460%	11	610	-96.380%
2025-02-26	39.1000	39.2000	34.5500	34.5500	-10.143%	28	619	-96.469%
2025-02-25	41.9300	41.9300	36.7500	38.4500	-18.104%	236	627	-96.827%
2025-02-24	46.9500	46.9500	46.9500	46.9500	-5.723%	1	633	-97.401%
2025-02-21	49.8000	49.8000	49.8000	49.8000	-16.513%	36	633	-97.550%
2025-02-19	59.6500	59.6500	59.6500	59.6500	+18.825%	2	641	-97.955%
2025-02-11	50.2000	50.2000	50.2000	50.2000	-13.028%	3	641	-97.570%
2025-02-10	57.0500	57.7200	55.3500	57.7200	-10.705%	31	644	-97.886%
2025-02-06	62.4000	64.6400	62.4000	64.6400	-4.731%	11	654	-98.113%
2025-02-05	67.8500	67.8500	67.8500	67.8500	-7.498%	2	654	-98.202%
2025-02-03	73.6000	73.6000	71.4000	73.3500	-17.566%	18	654	-98.337%
2025-01-31	88.9800	88.9800	88.9800	88.9800	+11.142%	4	650	-98.629%
2025-01-30	80.0600	80.0600	80.0600	80.0600	+6.392%	2	650	-98.476%
2025-01-29	75.2500	75.2500	75.2500	75.2500	-0.594%	1	650	-98.379%
2025-01-28	75.7000	75.7000	75.7000	75.7000	-1.046%	2	650	-98.388%
2025-01-27	80.1000	80.1000	76.5000	76.5000	-12.069%	3	649	-98.405%
2025-01-24	90.0000	90.0000	87.0000	87.0000	0.000%	4	650	-98.598%
2025-01-23	87.0000	87.0000	87.0000	87.0000	-5.895%	1	649	-98.598%
2025-01-22	93.5000	93.5000	92.0500	92.4500	-3.396%	3	649	-98.680%
2025-01-21	92.3500	95.8000	92.3500	95.7000	-9.461%	4	648	-98.725%
2025-01-17	95.2000	105.7000	95.2000	105.7000	+17.444%	8	650	-98.846%
2025-01-16	90.0000	90.0000	90.0000	90.0000	-8.722%	1	650	-98.644%
2025-01-15	93.2900	98.6000	93.2900	98.6000	+7.279%	2	650	-98.763%
2025-01-14	95.3000	95.3000	91.9100	91.9100	+8.641%	2	648	-98.673%
2025-01-13	82.3000	84.6000	82.3000	84.6000	+3.931%	3	650	-98.558%
2025-01-10	80.8000	81.4000	80.8000	81.4000	-2.748%	312	648	-98.501%
2025-01-08	83.7000	83.7000	83.7000	83.7000	-10.000%	11	582	-98.542%
2025-01-07	93.0000	93.0000	93.0000	93.0000	+3.333%	3	582	-98.688%
2025-01-06	96.4300	96.4300	90.0000	90.0000	+9.250%	8	579	-98.644%
2025-01-03	82.3800	82.3800	82.3800	82.3800	-31.005%	2	572	-98.519%
2024-12-26	119.4000	119.4000	119.4000	119.4000	+14.697%	3	572	-98.978%
2024-12-23	103.9000	104.1000	103.5500	104.1000	-7.343%	32	575	-98.828%
2024-12-20	111.4000	112.4500	111.4000	112.3500	+8.603%	41	547	-98.914%
2024-12-19	112.3000	112.3000	103.4500	103.4500	-8.935%	90	548	-98.821%
2024-12-18	120.5000	131.8500	107.8000	113.6000	-13.117%	174	631	-98.926%
2024-12-17	131.4900	131.8000	128.7500	130.7500	+5.401%	17	580	-99.067%
2024-12-16	113.1600	124.0500	113.1600	124.0500	+15.935%	45	583	-99.017%
2024-12-13	105.2300	107.0000	105.2300	107.0000	+7.161%	6	567	-98.860%
2024-12-12	99.1000	104.5900	99.1000	99.8500	-1.480%	10	566	-98.778%
2024-12-11	94.5500	101.3500	94.5500	101.3500	+15.776%	51	564	-98.796%
2024-12-09	85.0200	87.5400	85.0200	87.5400	+11.658%	2	533	-98.606%
2024-12-06	72.9000	78.4000	72.8000	78.4000	+29.844%	1,010	533	-98.444%
2024-12-04	60.3800	60.3800	60.3800	60.3800	+2.862%	41	67	-97.979%
2024-12-03	58.7200	58.7200	58.7000	58.7000	-6.005%	2	26	-97.922%
2024-12-02	62.4000	62.4500	62.4000	62.4500	+14.798%	2	25	-98.046%
2024-11-27	54.4000	54.4000	54.4000	54.4000	-21.239%	2	23	-97.757%
2024-11-25	69.0700	69.0700	69.0700	69.0700	+4.099%	1	23	-98.234%
2024-11-22	59.8000	66.4000	58.7700	66.3500	+9.218%	38	23	-98.161%
2024-11-21	60.1700	60.7500	60.1700	60.7500	+1.844%	18	7	-97.992%
2024-11-18	58.3000	59.6500	58.3000	59.6500	+26.431%	3	7	-97.955%
2024-11-13	49.0500	49.0500	47.1800	47.1800	-20.264%	2	5	-97.414%
2024-11-11	59.1700	59.1700	59.1700	59.1700	0.000%	5	5	-97.938%