Dark

TSLA20261218C620
TSLA Dec 18 2026 620.00 Call (TSLA261218C00620000)
option OPRA

EOD

Sep 21, 2026

1.30+10.169%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3000	1.3000	1.3000	1.3000	+10.169%	2	1,528	0.000%
2026-09-18	1.1800	1.1800	1.1800	1.1800	-11.940%	1	1,528	+10.169%
2026-09-17	1.3500	1.3700	1.2900	1.3400	+8.943%	20	1,527	-2.985%
2026-09-15	1.2500	1.2500	1.2300	1.2300	-6.107%	14	1,525	+5.691%
2026-09-14	1.3100	1.3100	1.3100	1.3100	-12.667%	1	1,524	-0.763%
2026-09-11	1.6000	1.6000	1.5000	1.5000	-10.714%	3	1,524	-13.333%
2026-09-10	1.6800	1.7000	1.6700	1.6800	-11.579%	38	1,526	-22.619%
2026-09-09	2.1200	2.1200	1.8900	1.9000	+4.396%	25	1,526	-31.579%
2026-09-08	1.8100	1.8200	1.8100	1.8200	+22.148%	3	1,514	-28.571%
2026-09-04	1.4900	1.4900	1.4900	1.4900	-45.421%	3	1,511	-12.752%
2026-09-03	2.8300	3.0000	2.7200	2.7300	+56.000%	28	1,511	-52.381%
2026-09-02	1.7100	1.8500	1.7100	1.7500	-20.814%	3	1,515	-25.714%
2026-08-31	2.2000	2.2100	2.1700	2.2100	+24.859%	3	1,515	-41.176%
2026-08-27	1.7000	1.7700	1.7000	1.7700	+9.259%	16	1,515	-26.554%
2026-08-26	1.6100	1.6700	1.6100	1.6200	-27.027%	28	1,519	-19.753%
2026-08-24	2.1800	2.2500	2.1800	2.2200	-17.778%	84	1,516	-41.441%
2026-08-21	2.8300	2.8300	2.7000	2.7000	+29.187%	100	1,517	-51.852%
2026-08-20	2.0400	2.1000	2.0300	2.0900	-6.278%	20	1,513	-37.799%
2026-08-19	1.8100	2.2800	1.8100	2.2300	+19.892%	7	1,514	-41.704%
2026-08-18	1.6300	1.8800	1.6300	1.8600	+1.087%	92	1,515	-30.108%
2026-08-17	1.8400	1.9000	1.8400	1.8400	-26.400%	3	1,518	-29.348%
2026-08-14	2.2300	2.5000	2.2300	2.5000	+30.890%	21	1,517	-48.000%
2026-08-13	1.7700	1.9100	1.7200	1.9100	+14.371%	138	1,516	-31.937%
2026-08-12	1.6300	1.6700	1.6000	1.6700	-23.744%	51	1,524	-22.156%
2026-08-11	2.1500	2.1900	2.1500	2.1900	+2.336%	3	1,518	-40.639%
2026-08-10	2.1600	2.1600	2.1300	2.1400	-5.310%	20	1,520	-39.252%
2026-08-07	2.2600	2.2600	2.2600	2.2600	+10.784%	2	1,522	-42.478%
2026-08-06	2.0400	2.0400	2.0400	2.0400	-3.774%	2	1,520	-36.275%
2026-08-05	2.2700	2.2700	2.1200	2.1200	-14.516%	3	1,519	-38.679%
2026-08-04	2.2200	2.4800	2.1500	2.4800	+12.217%	45	1,519	-47.581%
2026-08-03	1.8400	2.2900	1.8400	2.2100	+30.000%	25	1,544	-41.176%
2026-07-31	1.7000	1.7000	1.7000	1.7000	+2.410%	1	1,522	-23.529%
2026-07-30	1.6800	1.6800	1.6600	1.6600	+13.699%	3	1,522	-21.687%
2026-07-29	1.5300	1.5300	1.4600	1.4600	-7.595%	2	1,522	-10.959%
2026-07-28	1.5000	1.6000	1.4300	1.5800	-4.242%	66	1,523	-17.722%
2026-07-27	1.9900	1.9900	1.5800	1.6500	-13.613%	60	1,505	-21.212%
2026-07-24	2.2500	2.2500	1.9100	1.9100	-20.417%	84	1,510	-31.937%
2026-07-23	2.7600	2.7600	2.2600	2.4000	-52.286%	45	1,491	-45.833%
2026-07-22	5.1500	5.1500	5.0000	5.0300	-0.593%	39	1,515	-74.155%
2026-07-21	4.6500	5.6000	4.6500	5.0600	+10.000%	39	1,512	-74.308%
2026-07-20	4.8500	4.9000	4.6000	4.6000	-15.596%	20	1,514	-71.739%
2026-07-17	5.5300	5.5300	5.4200	5.4500	-15.504%	18	1,520	-76.147%
2026-07-16	6.8500	7.0500	6.4500	6.4500	-11.401%	11	1,515	-79.845%
2026-07-15	7.3400	7.5200	7.2800	7.2800	-9.114%	25	1,525	-82.143%
2026-07-14	8.0100	8.0100	8.0100	8.0100	+4.843%	1	1,524	-83.770%
2026-07-13	7.6400	7.6400	7.6400	7.6400	-20.000%	3	1,523	-82.984%
2026-07-10	10.1500	10.1500	9.5500	9.5500	-2.551%	6	1,523	-86.387%
2026-07-09	8.0500	9.8000	8.0500	9.8000	+23.270%	46	1,518	-86.735%
2026-07-08	7.8700	8.0700	7.8700	7.9500	-17.188%	64	1,521	-83.648%
2026-07-07	10.8000	10.8000	9.6000	9.6000	-14.286%	12	1,527	-86.458%
2026-07-06	7.8000	11.4500	7.8000	11.2000	+36.585%	43	1,524	-88.393%
2026-07-02	10.6000	10.6000	7.9000	8.2000	-36.826%	33	1,540	-84.146%
2026-07-01	12.8900	13.8500	12.6400	12.9800	-2.406%	665	1,540	-89.985%
2026-06-30	11.1600	13.3000	10.9200	13.3000	+16.157%	51	1,601	-90.226%
2026-06-29	8.4100	11.4900	8.4100	11.4500	+60.815%	55	1,645	-88.646%
2026-06-26	6.8400	7.8700	6.6200	7.1200	+7.229%	95	1,629	-81.742%
2026-06-25	6.7700	6.9100	6.6400	6.6400	-12.053%	100	1,623	-80.422%
2026-06-24	7.7500	7.7500	7.5500	7.5500	-2.329%	2	1,607	-82.781%
2026-06-23	8.6000	8.6000	7.7300	7.7300	-29.148%	120	1,606	-83.182%
2026-06-22	10.3000	12.4700	10.3000	10.9100	+5.411%	369	1,649	-88.084%
2026-06-18	9.9500	10.5100	9.7500	10.3500	-14.108%	68	1,681	-87.440%
2026-06-17	11.0500	12.0500	10.7000	12.0500	+1.261%	43	1,681	-89.212%
2026-06-16	12.6700	13.0500	11.9000	11.9000	-13.580%	33	1,681	-89.076%
2026-06-15	13.9100	13.9200	13.6500	13.7700	-3.028%	270	1,717	-90.559%
2026-06-12	13.6500	14.2000	12.7000	14.2000	+27.928%	27	1,717	-90.845%
2026-06-11	11.4000	11.5500	11.1000	11.1000	+1.648%	20	1,717	-88.288%
2026-06-10	12.2000	12.2000	10.8000	10.9200	-15.019%	83	1,710	-88.095%
2026-06-09	12.7700	13.0400	12.1400	12.8500	-14.844%	261	1,706	-89.883%
2026-06-08	13.9900	15.9500	13.6400	15.0900	+14.318%	111	1,802	-91.385%
2026-06-05	15.9700	15.9700	13.2000	13.2000	-25.212%	2	1,806	-90.152%
2026-06-04	18.1500	18.1500	17.3500	17.6500	-0.843%	107	1,805	-92.635%
2026-06-03	19.0000	20.0000	17.7700	17.8000	-1.494%	12	1,720	-92.697%
2026-06-02	18.0000	18.0700	17.8000	18.0700	+7.560%	62	1,719	-92.806%
2026-06-01	18.4500	18.4800	16.8000	16.8000	-18.447%	17	1,658	-92.262%
2026-05-29	22.1000	22.2500	19.8000	20.6000	-10.044%	16	1,658	-93.689%
2026-05-28	23.0000	23.2500	22.9000	22.9000	-1.717%	91	1,660	-94.323%
2026-05-27	25.0000	25.0000	23.3000	23.3000	+12.452%	18	1,580	-94.421%
2026-05-26	19.7400	20.8400	19.7400	20.7200	+7.636%	28	1,576	-93.726%
2026-05-22	18.9500	20.5000	18.7500	19.2500	+6.061%	19	1,571	-93.247%
2026-05-21	19.1500	19.1500	16.8500	18.1500	+3.714%	58	1,571	-92.837%
2026-05-20	17.0100	17.5000	17.0100	17.5000	+14.007%	2	1,571	-92.571%
2026-05-19	14.5000	15.4500	13.8000	15.3500	-4.954%	59	1,602	-91.531%
2026-05-18	18.1700	18.1700	16.1500	16.1500	-20.833%	6	1,602	-91.950%
2026-05-15	19.5000	20.5000	19.4000	20.4000	-22.815%	4	1,602	-93.627%
2026-05-14	27.2100	29.1900	26.4300	26.4300	-4.135%	11	1,631	-95.081%
2026-05-13	23.5600	29.3900	23.5500	27.5700	+28.113%	94	1,635	-95.285%
2026-05-12	25.7000	25.8000	20.8400	21.5200	-15.938%	215	1,635	-93.959%
2026-05-11	19.0000	27.2600	19.0000	25.6000	+26.420%	43	1,635	-94.922%
2026-05-08	18.2000	21.3800	18.2000	20.2500	+34.462%	51	1,674	-93.580%
2026-05-07	15.6000	16.9000	14.9800	15.0600	+10.330%	26	1,678	-91.368%
2026-05-06	12.2800	13.6500	12.2800	13.6500	+5.243%	12	1,664	-90.476%
2026-05-05	12.9700	12.9700	12.9700	12.9700	-0.154%	1	1,660	-89.977%
2026-05-04	12.4200	12.9900	12.0800	12.9900	+3.341%	5	1,660	-89.992%
2026-05-01	11.4500	13.6500	11.4500	12.5700	+13.756%	22	1,657	-89.658%
2026-04-30	8.7800	11.1000	8.7800	11.0500	+19.459%	4	1,657	-88.235%
2026-04-29	9.6500	9.6500	9.2500	9.2500	-7.685%	14	1,654	-85.946%
2026-04-28	10.1500	10.3600	10.0200	10.0200	+5.474%	7	1,657	-87.026%
2026-04-27	9.5000	9.5000	9.5000	9.5000	-8.213%	1	1,651	-86.316%
2026-04-24	10.3000	10.3500	10.3000	10.3500	+1.471%	30	1,651	-87.440%
2026-04-23	10.8800	10.8800	10.0000	10.2000	-22.727%	10	1,651	-87.255%
2026-04-21	13.9500	13.9500	13.2000	13.2000	-6.383%	85	1,650	-90.152%
2026-04-20	16.5500	16.6700	14.0000	14.1000	-22.228%	188	1,667	-90.780%
2026-04-17	15.7800	18.3500	15.7800	18.1300	+23.166%	7	1,577	-92.830%
2026-04-16	15.6000	15.6000	14.7200	14.7200	-5.942%	2	1,577	-91.168%
2026-04-15	10.9500	15.6500	10.9500	15.6500	+68.280%	24	1,578	-91.693%
2026-04-14	9.2300	9.3000	9.2300	9.3000	+25.676%	7	1,571	-86.022%
2026-04-13	7.3500	7.4000	7.3500	7.4000	+2.069%	6	1,574	-82.432%
2026-04-09	6.7000	7.2500	6.7000	7.2500	-3.333%	26	1,580	-82.069%
2026-04-08	7.4000	7.5500	7.4000	7.5000	+11.111%	6	1,586	-82.667%
2026-04-07	6.9500	7.1500	6.6500	6.7500	-11.765%	8	1,588	-80.741%
2026-04-06	7.9800	7.9800	7.2300	7.6500	-11.561%	96	1,589	-83.007%
2026-04-02	9.4100	9.4100	8.6100	8.6500	-21.649%	11	1,588	-84.971%
2026-04-01	10.5000	11.0800	10.5000	11.0400	+14.404%	8	1,588	-88.225%
2026-03-31	8.9700	9.8500	8.9700	9.6500	+17.683%	85	1,587	-86.528%
2026-03-30	9.4000	9.4500	8.2000	8.2000	-16.751%	53	1,628	-84.146%
2026-03-27	10.7000	10.7000	9.8000	9.8500	-10.046%	11	1,608	-86.802%
2026-03-26	12.7000	12.7000	10.9500	10.9500	-21.393%	7	1,610	-88.128%
2026-03-25	14.4500	14.6000	13.9300	13.9300	+7.154%	15	1,613	-90.668%
2026-03-24	13.2500	13.4500	12.7000	13.0000	+5.008%	24	1,613	-90.000%
2026-03-23	12.8000	13.6500	12.3800	12.3800	+10.833%	13	1,596	-89.499%
2026-03-20	12.2200	12.3000	11.1700	11.1700	-16.952%	587	1,602	-88.362%
2026-03-19	14.5000	14.7000	13.4500	13.4500	-14.873%	415	1,685	-90.335%
2026-03-18	17.7500	17.7500	15.8000	15.8000	-8.671%	16	1,609	-91.772%
2026-03-17	17.9200	17.9200	17.3000	17.3000	-7.239%	6	1,595	-92.486%
2026-03-16	19.6600	20.0200	18.6500	18.6500	-1.166%	4	1,591	-93.029%
2026-03-13	19.9500	19.9500	18.8700	18.8700	-6.073%	3	1,590	-93.111%
2026-03-12	19.7000	20.0900	19.7000	20.0900	-5.902%	4	1,588	-93.529%
2026-03-11	20.9500	23.0200	20.9500	21.3500	+6.643%	24	1,587	-93.911%
2026-03-10	20.5700	20.7500	20.0200	20.0200	+7.577%	22	1,578	-93.506%
2026-03-09	18.3000	18.6100	18.3000	18.6100	-12.009%	12	1,586	-93.015%
2026-03-06	21.1500	21.1500	21.1500	21.1500	-3.864%	4	1,655	-93.853%
2026-03-05	22.5500	22.5500	22.0000	22.0000	-1.124%	3	1,657	-94.091%
2026-03-04	18.8700	22.3500	18.8700	22.2500	+12.374%	5	1,656	-94.157%
2026-03-03	21.1900	21.1900	19.8000	19.8000	-12.195%	26	1,655	-93.434%
2026-03-02	22.0000	23.0000	21.3000	22.5500	+1.531%	13	1,649	-94.235%
2026-02-27	22.9800	23.2200	21.8500	22.2100	-9.532%	54	1,650	-94.147%
2026-02-26	25.2000	25.5900	24.3500	24.5500	-7.880%	237	1,632	-94.705%
2026-02-25	27.1400	27.1400	26.4500	26.6500	+8.776%	10	1,688	-95.122%
2026-02-24	22.5500	24.5000	22.5500	24.5000	+11.770%	24	1,688	-94.694%
2026-02-23	23.2100	23.2100	20.8500	21.9200	-15.203%	15	1,678	-94.069%
2026-02-20	25.7100	26.0000	24.8000	25.8500	+0.427%	14	1,672	-94.971%
2026-02-19	26.7000	26.7000	25.7400	25.7400	-7.009%	9	1,662	-94.949%
2026-02-18	27.6800	27.6800	27.6800	27.6800	+6.543%	6	1,656	-95.303%
2026-02-17	29.0000	29.0000	25.5000	25.9800	-13.110%	97	1,656	-94.996%
2026-02-13	29.2200	30.5000	29.2200	29.9000	-1.483%	8	1,717	-95.652%
2026-02-12	34.3400	34.3400	30.1600	30.3500	-9.132%	13	1,717	-95.717%
2026-02-11	35.9400	35.9400	31.8500	33.4000	+2.078%	27	1,728	-96.108%
2026-02-10	30.4000	33.0900	30.4000	32.7200	+6.407%	13	1,722	-96.027%
2026-02-09	30.1500	30.9500	29.9000	30.7500	+5.092%	186	1,729	-95.772%
2026-02-06	26.8900	29.2600	26.8900	29.2600	+11.467%	91	1,588	-95.557%
2026-02-05	25.2400	27.2000	24.5000	26.2500	-7.309%	144	1,519	-95.048%
2026-02-04	32.2000	32.2000	27.6100	28.3200	-8.438%	23	1,417	-95.410%
2026-02-03	33.5000	33.5000	30.9300	30.9300	-3.974%	19	1,414	-95.797%
2026-02-02	32.2000	32.2500	32.0000	32.2100	-16.641%	16	1,406	-95.964%
2026-01-30	34.5000	40.3300	34.5000	38.6400	+18.710%	21	1,406	-96.636%
2026-01-29	35.9000	35.9000	31.8000	32.5500	-16.431%	647	1,395	-96.006%
2026-01-28	38.7900	40.1000	38.7900	38.9500	-1.392%	42	784	-96.662%
2026-01-27	39.5000	39.5000	39.5000	39.5000	-1.496%	1	781	-96.709%
2026-01-26	42.8000	42.8000	40.1000	40.1000	-10.591%	22	782	-96.758%
2026-01-23	44.7000	45.3000	44.0000	44.8500	-0.840%	154	776	-97.101%
2026-01-22	37.2500	45.2300	37.2500	45.2300	+24.945%	162	696	-97.126%
2026-01-21	34.4000	38.9500	34.4000	36.2000	+7.578%	26	549	-96.409%
2026-01-20	36.2400	36.2400	33.6500	33.6500	-15.875%	29	537	-96.137%
2026-01-16	41.5000	41.5000	40.0000	40.0000	-9.808%	5	524	-96.750%
2026-01-15	44.2100	44.4000	44.2100	44.3500	+5.772%	5	524	-97.069%
2026-01-14	44.0000	44.7500	41.9300	41.9300	-9.065%	7	521	-96.900%
2026-01-13	47.0000	47.0000	46.1100	46.1100	-3.737%	3	526	-97.181%
2026-01-12	48.0000	48.0000	47.9000	47.9000	+3.344%	2	523	-97.286%
2026-01-09	47.7000	47.7500	46.3500	46.3500	+6.748%	6	523	-97.195%
2026-01-08	43.4300	43.4300	43.4200	43.4200	-3.296%	3	520	-97.006%
2026-01-07	45.2600	45.2600	44.4400	44.9000	+2.582%	12	517	-97.105%
2026-01-06	46.7000	46.7000	43.4900	43.7700	-16.771%	32	518	-97.030%
2026-01-05	52.0000	54.0600	52.0000	52.5900	+11.894%	7	550	-97.528%
2026-01-02	55.2500	55.2500	46.6000	47.0000	-12.801%	30	547	-97.234%
2025-12-31	53.9000	53.9000	53.9000	53.9000	-7.847%	1	526	-97.588%
2025-12-30	58.4900	58.4900	58.4900	58.4900	+0.206%	1	526	-97.777%
2025-12-29	58.1800	59.2500	58.1800	58.3700	-11.694%	8	525	-97.773%
2025-12-26	65.6800	66.1000	65.6800	66.1000	-4.782%	2	523	-98.033%
2025-12-23	72.2500	72.5500	68.1000	69.4200	-8.465%	68	523	-98.127%
2025-12-22	78.6700	78.6700	75.8400	75.8400	+6.712%	3	521	-98.286%
2025-12-19	71.9000	71.9000	69.9500	71.0700	-4.885%	14	522	-98.171%
2025-12-18	68.6800	76.8000	68.6800	74.7200	+12.870%	17	518	-98.260%
2025-12-17	76.4300	76.4300	66.2000	66.2000	-15.561%	8	525	-98.036%
2025-12-16	70.3500	78.4000	70.3500	78.4000	+8.437%	4	520	-98.342%
2025-12-15	72.6000	72.6000	70.6000	72.3000	+17.465%	99	520	-98.202%
2025-12-12	63.6500	64.1000	60.1500	61.5500	+9.442%	10	521	-97.888%
2025-12-11	56.2400	56.2400	56.2400	56.2400	+0.447%	2	521	-97.688%
2025-12-10	55.9900	55.9900	55.9900	55.9900	-3.797%	1	523	-97.678%
2025-12-09	59.4000	59.4000	58.2000	58.2000	+7.998%	3	522	-97.766%
2025-12-08	53.8900	53.8900	53.8900	53.8900	-12.303%	1	521	-97.588%
2025-12-05	61.7000	61.7000	60.5000	61.4500	+0.556%	5	521	-97.884%
2025-12-04	61.1100	61.1100	61.1100	61.1100	+9.144%	1	518	-97.873%
2025-12-03	54.0500	55.9900	54.0500	55.9900	+7.797%	5	517	-97.678%
2025-12-01	51.1500	51.9400	51.1500	51.9400	-1.255%	2	517	-97.497%
2025-11-28	52.9300	52.9300	52.6000	52.6000	+1.310%	2	516	-97.529%
2025-11-26	51.0500	52.3500	51.0500	51.9200	+7.763%	3	513	-97.496%
2025-11-25	48.1800	48.1800	48.1800	48.1800	-5.806%	1	513	-97.302%
2025-11-24	52.2000	52.2000	51.1500	51.1500	+8.369%	7	514	-97.458%
2025-11-20	55.9800	55.9800	47.2000	47.2000	+0.149%	6	514	-97.246%
2025-11-19	48.3200	48.3200	47.1300	47.1300	+3.582%	10	514	-97.242%
2025-11-18	45.5000	45.5000	45.5000	45.5000	-6.379%	1	512	-97.143%
2025-11-17	51.7900	54.1500	48.6000	48.6000	+2.316%	10	513	-97.325%
2025-11-13	49.6500	49.6500	46.0000	47.5000	-17.692%	10	513	-97.263%
2025-11-12	58.1700	58.1700	57.7100	57.7100	-5.780%	3	514	-97.747%
2025-11-11	61.2500	61.2500	61.2500	61.2500	-0.729%	2	513	-97.878%
2025-11-07	61.8500	61.8500	61.7000	61.7000	-13.827%	3	513	-97.893%
2025-11-06	68.6500	71.6000	68.6500	71.6000	-4.137%	3	512	-98.184%
2025-11-05	69.7000	74.6900	69.7000	74.6900	+4.520%	20	512	-98.259%
2025-11-04	72.9200	72.9200	70.4200	71.4600	-10.675%	13	509	-98.181%
2025-11-03	81.9300	81.9300	80.0000	80.0000	+13.523%	2	510	-98.375%
2025-10-31	70.4700	70.4700	70.4700	70.4700	+6.821%	1	510	-98.155%
2025-10-30	67.5300	67.5300	65.9700	65.9700	-7.747%	6	509	-98.029%
2025-10-29	73.3000	73.3000	71.5100	71.5100	-6.192%	4	507	-98.182%
2025-10-28	73.0000	76.2500	73.0000	76.2300	+30.308%	5	508	-98.295%
2025-10-24	62.4000	62.4000	58.5000	58.5000	-11.121%	3	504	-97.778%
2025-10-23	52.7500	65.8200	52.2900	65.8200	+6.076%	25	504	-98.025%
2025-10-22	61.9800	62.0500	61.0100	62.0500	-8.750%	15	515	-97.905%
2025-10-21	67.4000	68.0000	67.4000	68.0000	+9.607%	6	509	-98.088%
2025-10-15	64.8500	64.8500	62.0400	62.0400	+2.410%	11	510	-97.905%
2025-10-14	60.5800	60.5800	60.5800	60.5800	-3.918%	15	509	-97.854%
2025-10-13	63.0500	63.0500	63.0500	63.0500	+14.428%	1	517	-97.938%
2025-10-10	55.0000	55.1000	55.0000	55.1000	-16.704%	2	517	-97.641%
2025-10-08	63.8700	66.1500	63.8700	66.1500	-1.563%	12	517	-98.035%
2025-10-07	70.1500	70.1500	67.2000	67.2000	-8.096%	11	537	-98.065%
2025-10-06	69.5000	73.1200	69.5000	73.1200	+7.767%	10	537	-98.222%
2025-10-02	67.8500	67.8500	67.8500	67.8500	-12.789%	5	531	-98.084%
2025-10-01	75.1800	77.9700	75.1800	77.8000	+8.341%	55	536	-98.329%
2025-09-29	72.7700	72.7700	71.8100	71.8100	+0.715%	11	507	-98.190%
2025-09-24	66.6200	71.3000	66.6200	71.3000	-1.858%	82	497	-98.177%
2025-09-22	72.6500	72.6500	72.6500	72.6500	+13.127%	1	494	-98.211%
2025-09-19	63.3500	64.2200	63.3500	64.2200	+4.849%	7	494	-97.976%
2025-09-18	61.2500	61.2500	61.2500	61.2500	+4.970%	1	498	-97.878%
2025-09-15	61.6000	64.5000	56.8500	58.3500	+10.386%	18	498	-97.772%
2025-09-12	52.9000	52.9000	52.8600	52.8600	+31.656%	7	499	-97.541%
2025-09-11	38.8000	40.1500	38.1500	40.1500	+20.030%	15	500	-96.762%
2025-09-09	33.4500	33.4500	33.4500	33.4500	-1.906%	2	501	-96.114%
2025-09-08	34.1000	34.1000	34.1000	34.1000	-0.583%	10	501	-96.188%
2025-09-05	36.0500	36.2000	34.3000	34.3000	+13.953%	35	511	-96.210%
2025-08-29	30.1000	30.1000	30.1000	30.1000	+12.523%	2	520	-95.681%
2025-08-20	26.7500	26.7500	26.7500	26.7500	-13.290%	1	520	-95.140%
2025-08-18	30.8500	30.8500	30.8500	30.8500	-16.464%	1	520	-95.786%
2025-08-11	36.3000	36.9300	36.3000	36.9300	+36.778%	8	521	-96.480%
2025-08-06	26.3000	27.0000	26.3000	27.0000	+11.663%	3	520	-95.185%
2025-08-05	24.1800	24.1800	24.1800	24.1800	-1.907%	6	521	-94.624%
2025-08-01	24.6500	24.6500	24.6500	24.6500	-5.192%	4	521	-94.726%
2025-07-31	28.0000	28.0000	26.0000	26.0000	-12.605%	3	517	-95.000%
2025-07-25	29.4500	29.7500	29.4500	29.7500	+27.409%	4	516	-95.630%
2025-07-24	27.4900	27.4900	23.3500	23.3500	-34.188%	2	516	-94.433%
2025-07-23	35.4700	35.4800	35.4700	35.4800	+3.743%	5	516	-96.336%
2025-07-22	34.2000	34.2000	34.2000	34.2000	-2.703%	1	511	-96.199%
2025-07-21	35.1500	35.1500	35.1500	35.1500	+9.161%	1	512	-96.302%
2025-07-17	32.2000	32.2000	32.2000	32.2000	+0.468%	1	511	-95.963%
2025-07-16	32.0500	32.0500	32.0500	32.0500	+13.451%	1	511	-95.944%
2025-07-10	26.5600	28.2500	26.5600	28.2500	+19.450%	8	511	-95.398%
2025-07-09	23.6500	23.6500	23.6500	23.6500	-9.560%	10	514	-94.503%
2025-07-07	26.6400	26.6400	26.1500	26.1500	-31.580%	11	514	-95.029%
2025-06-27	37.3500	39.3300	37.2300	38.2200	-2.921%	5	505	-96.599%
2025-06-26	39.3700	39.3700	39.3700	39.3700	-14.691%	1	506	-96.698%
2025-06-24	46.1500	46.1500	46.1500	46.1500	-7.700%	1	505	-97.183%
2025-06-23	50.0000	50.0000	50.0000	50.0000	+23.609%	1	505	-97.400%
2025-06-20	40.4500	40.4500	40.4500	40.4500	-0.785%	32	504	-96.786%
2025-06-18	42.1100	42.1100	40.7700	40.7700	-1.403%	3	520	-96.811%
2025-06-10	41.3500	41.3500	41.3500	41.3500	+20.029%	1	520	-96.856%
2025-06-06	34.4500	34.4500	34.4500	34.4500	-6.690%	6	520	-96.226%
2025-06-05	40.0500	40.0500	36.9200	36.9200	-32.132%	4	523	-96.479%
2025-06-03	51.3000	54.4000	51.3000	54.4000	-5.061%	2	519	-97.610%
2025-05-29	57.3000	57.3000	57.3000	57.3000	-1.546%	1	518	-97.731%
2025-05-28	58.2000	58.2500	58.0500	58.2000	+1.571%	6	518	-97.766%
2025-05-27	57.3000	57.3000	57.3000	57.3000	+11.047%	1	519	-97.731%
2025-05-21	51.6000	51.6000	51.6000	51.6000	+1.655%	95	520	-97.481%
2025-05-19	50.7600	50.7600	50.7600	50.7600	-6.381%	10	425	-97.439%
2025-05-16	54.2200	54.2200	54.2200	54.2200	-2.657%	216	420	-97.602%
2025-05-14	55.7000	55.7000	55.7000	55.7000	+13.327%	1	420	-97.666%
2025-05-13	42.0200	49.1500	42.0200	49.1500	+17.024%	3	420	-97.355%
2025-05-12	42.0000	42.0000	42.0000	42.0000	+41.271%	2	419	-96.905%
2025-05-08	29.7300	29.7300	29.7300	29.7300	+9.301%	4	418	-95.627%
2025-05-06	27.2000	27.2000	27.2000	27.2000	-14.867%	5	422	-95.221%
2025-04-28	34.0000	34.0000	31.9500	31.9500	+42.953%	5	422	-95.931%
2025-04-25	22.8200	22.8200	22.3500	22.3500	+5.924%	8	423	-94.183%
2025-04-24	21.1000	21.1000	21.1000	21.1000	-3.432%	4	425	-93.839%
2025-04-23	21.8500	21.8500	21.8500	21.8500	+2.342%	1	421	-94.050%
2025-04-16	21.3500	21.3500	21.3500	21.3500	-3.829%	5	420	-93.911%
2025-04-14	22.3000	22.3000	22.2000	22.2000	-4.228%	2	425	-94.144%
2025-04-11	23.1800	23.1800	23.1800	23.1800	+16.190%	92	425	-94.392%
2025-04-09	19.9500	19.9500	19.9500	19.9500	-19.621%	5	422	-93.484%
2025-04-07	24.2700	24.8200	24.2700	24.8200	-17.815%	2	422	-94.762%
2025-04-03	30.1500	30.2000	30.1500	30.2000	-14.617%	10	422	-95.695%
2025-04-02	35.2900	35.3700	35.2900	35.3700	+16.158%	2	417	-96.325%
2025-03-28	30.8500	30.8500	30.4500	30.4500	-20.496%	104	416	-95.731%
2025-03-27	38.3000	38.3000	38.3000	38.3000	+11.499%	4	368	-96.606%
2025-03-24	26.3700	34.3500	26.3700	34.3500	+76.607%	42	368	-96.215%
2025-03-18	20.0000	20.0000	19.4500	19.4500	-12.936%	2	369	-93.316%
2025-03-17	22.3400	22.3400	22.3400	22.3400	-13.745%	4	368	-94.181%
2025-03-14	25.9000	25.9000	25.9000	25.9000	+20.186%	80	370	-94.981%
2025-03-11	21.5500	21.5500	21.5500	21.5500	+0.701%	1	330	-93.968%
2025-03-10	23.5900	23.5900	21.4000	21.4000	-25.175%	5	330	-93.925%
2025-03-06	28.0000	28.6000	28.0000	28.6000	-5.455%	2	331	-95.455%
2025-03-04	30.3600	30.3600	30.2500	30.2500	-12.319%	2	331	-95.702%
2025-03-03	34.5000	34.5000	34.5000	34.5000	+2.011%	1	331	-96.232%
2025-02-27	35.5500	35.5500	33.8200	33.8200	-1.313%	3	332	-96.156%
2025-02-26	40.3000	40.3000	34.2700	34.2700	-10.264%	9	332	-96.207%
2025-02-25	41.4500	41.4500	37.9000	38.1900	-19.937%	16	332	-96.596%
2025-02-24	45.9700	48.1300	45.9200	47.7000	-21.931%	121	332	-97.275%
2025-02-19	58.0000	61.1000	58.0000	61.1000	+6.632%	4	394	-97.872%
2025-02-18	59.0000	59.0000	57.0000	57.3000	-1.207%	3	392	-97.731%
2025-02-14	60.6000	61.0000	57.7000	58.0000	-1.695%	12	392	-97.759%
2025-02-13	55.4500	60.0000	55.4500	59.0000	+11.954%	7	392	-97.797%
2025-02-12	52.6500	52.7000	52.6500	52.7000	-6.726%	20	392	-97.533%
2025-02-10	56.6500	56.6500	56.5000	56.5000	-11.442%	2	392	-97.699%
2025-02-06	65.2500	65.4200	63.8000	63.8000	-8.029%	23	393	-97.962%
2025-02-05	73.4700	73.4700	69.0000	69.3700	-7.936%	14	405	-98.126%
2025-02-04	74.4500	75.3500	74.4500	75.3500	+2.239%	14	415	-98.275%
2025-02-03	73.7000	73.7000	73.7000	73.7000	-10.937%	11	402	-98.236%
2025-01-31	82.7500	82.7500	82.7500	82.7500	-0.481%	2	400	-98.429%
2025-01-30	83.0000	84.8000	83.0000	83.1500	+8.693%	7	400	-98.437%
2025-01-29	76.7500	78.0100	76.5000	76.5000	-7.115%	114	395	-98.301%
2025-01-28	79.8000	82.3600	79.8000	82.3600	+3.663%	4	299	-98.422%
2025-01-27	80.9000	80.9000	79.2000	79.4500	-7.948%	17	302	-98.364%
2025-01-24	90.7300	90.7300	85.8000	86.3100	-3.131%	78	313	-98.494%
2025-01-23	92.0500	92.1000	88.9500	89.1000	-5.213%	11	307	-98.541%
2025-01-22	96.6700	96.6700	94.0000	94.0000	-12.477%	26	316	-98.617%
2025-01-17	107.4000	107.4000	107.4000	107.4000	+14.977%	2	292	-98.790%
2025-01-15	93.4100	93.4100	93.4100	93.4100	+9.379%	1	292	-98.608%
2025-01-14	91.5000	91.5000	85.4000	85.4000	+0.803%	8	291	-98.478%
2025-01-10	80.0600	84.7200	80.0600	84.7200	-0.423%	10	291	-98.466%
2025-01-08	85.0800	85.0800	85.0800	85.0800	-13.334%	1	289	-98.472%
2025-01-06	98.1700	98.1700	98.1700	98.1700	+6.986%	5	284	-98.676%
2025-01-03	91.7600	91.7600	91.7600	91.7600	+19.169%	2	284	-98.583%
2025-01-02	77.0000	80.6000	76.5300	77.0000	-17.867%	62	283	-98.312%
2024-12-31	96.1300	96.1300	93.7500	93.7500	-4.170%	75	348	-98.613%
2024-12-30	98.5000	98.5000	97.8300	97.8300	-8.502%	73	348	-98.671%
2024-12-27	112.0000	112.0000	106.9200	106.9200	-9.543%	8	331	-98.784%
2024-12-24	117.1600	118.2000	117.1600	118.2000	+12.571%	4	328	-98.900%
2024-12-23	105.0000	105.0000	105.0000	105.0000	-8.257%	1	328	-98.762%
2024-12-20	104.1200	115.5500	104.1200	114.4500	+10.313%	6	328	-98.864%
2024-12-19	114.4000	114.4000	103.7500	103.7500	-18.049%	5	326	-98.747%
2024-12-18	123.9500	133.0000	123.9500	126.6000	+2.056%	14	327	-98.973%
2024-12-17	135.7000	135.7000	124.0500	124.0500	-1.633%	3	325	-98.952%
2024-12-16	116.9500	126.1100	116.9500	126.1100	+13.818%	6	317	-98.969%
2024-12-13	110.8000	110.8000	110.8000	110.8000	+8.948%	2	317	-98.827%
2024-12-12	101.7000	101.7000	101.7000	101.7000	+4.308%	5	316	-98.722%
2024-12-11	96.5000	97.5000	96.5000	97.5000	+5.065%	4	316	-98.667%
2024-12-10	93.3000	93.3000	92.6500	92.8000	+10.476%	109	318	-98.599%
2024-12-09	86.8100	89.6400	83.8200	84.0000	+7.692%	7	239	-98.452%
2024-12-06	72.8700	78.2500	72.8700	78.0000	+8.333%	42	237	-98.333%
2024-12-05	72.6500	72.6500	71.6000	72.0000	+16.035%	202	237	-98.194%
2024-12-04	62.0500	62.0500	62.0500	62.0500	-3.198%	1	37	-97.905%
2024-12-02	64.1000	64.1000	64.1000	64.1000	+22.212%	1	36	-97.972%
2024-11-27	52.3500	52.4500	52.3500	52.4500	-21.009%	2	35	-97.521%
2024-11-25	69.7000	70.0500	66.4000	66.4000	-0.300%	6	35	-98.042%
2024-11-22	59.8200	67.7500	59.6500	66.6000	+7.854%	76	35	-98.048%
2024-11-21	61.4000	61.7500	61.4000	61.7500	+37.528%	19	6	-97.895%
2024-11-14	44.9000	44.9000	44.9000	44.9000	-8.832%	1	6	-97.105%
2024-11-13	49.5500	49.5500	48.3600	49.2500	-3.715%	3	7	-97.360%
2024-11-12	54.0500	54.0500	51.1500	51.1500	-20.845%	4	4	-97.458%
2024-11-11	64.4200	64.6200	64.4200	64.6200	0.000%	4	0	-97.988%