Dark

TSLA20261218C610
TSLA Dec 18 2026 610.00 Call (TSLA261218C00610000)
option OPRA

EOD

Sep 21, 2026

1.41+10.156%(+0.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4300	1.4800	1.4100	1.4100	+10.156%	5	1,401	0.000%
2026-09-18	1.2800	1.2800	1.2800	1.2800	-11.724%	1	1,401	+10.156%
2026-09-17	1.4000	1.4500	1.4000	1.4500	+6.618%	14	1,401	-2.759%
2026-09-16	1.4500	1.4500	1.3600	1.3600	+1.493%	52	1,401	+3.676%
2026-09-15	1.3900	1.3900	1.3000	1.3400	-2.190%	30	1,404	+5.224%
2026-09-14	1.4700	1.4900	1.3700	1.3700	-14.907%	4	1,410	+2.920%
2026-09-11	1.7000	1.7000	1.6100	1.6100	-10.056%	3	1,411	-12.422%
2026-09-10	1.8400	1.8500	1.7900	1.7900	-12.255%	38	1,413	-21.229%
2026-09-08	2.0300	2.0700	2.0000	2.0400	+16.571%	12	1,414	-30.882%
2026-09-04	1.9000	1.9000	1.6000	1.7500	-40.878%	21	1,398	-19.429%
2026-09-03	2.2500	3.2300	2.2500	2.9600	+58.289%	81	1,398	-52.365%
2026-09-02	1.8700	1.8700	1.8700	1.8700	0.000%	5	1,417	-24.599%
2026-09-01	1.9700	1.9700	1.8700	1.8700	-22.407%	36	1,416	-24.599%
2026-08-31	1.7600	2.4300	1.7400	2.4100	+55.484%	33	1,415	-41.494%
2026-08-28	1.7000	1.7000	1.5500	1.5500	-12.429%	5	1,414	-9.032%
2026-08-26	1.7600	1.8000	1.7300	1.7700	-18.807%	26	1,414	-20.339%
2026-08-25	2.2100	2.2300	2.1500	2.1800	-6.034%	104	1,419	-35.321%
2026-08-24	2.4100	2.4300	2.3200	2.3200	-22.667%	82	1,407	-39.224%
2026-08-21	2.9000	3.2000	2.9000	3.0000	+36.364%	118	1,409	-53.000%
2026-08-20	2.1800	2.2500	2.1800	2.2000	-9.465%	107	1,411	-35.909%
2026-08-19	2.3700	2.4300	2.3700	2.4300	+23.980%	6	1,369	-41.975%
2026-08-17	1.9600	1.9600	1.9600	1.9600	-24.615%	1	1,369	-28.061%
2026-08-14	2.6000	2.6000	2.6000	2.6000	+26.829%	6	1,369	-45.769%
2026-08-13	1.7000	2.0500	1.7000	2.0500	+15.819%	192	1,369	-31.220%
2026-08-12	1.7100	1.7900	1.6800	1.7700	-23.043%	134	1,384	-20.339%
2026-08-10	2.2300	2.3000	2.2300	2.3000	-5.350%	21	1,425	-38.696%
2026-08-07	2.4300	2.4300	2.4300	2.4300	+6.579%	1	1,429	-41.975%
2026-08-06	2.2100	2.2900	2.1900	2.2800	+1.333%	6	1,428	-38.158%
2026-08-05	2.3400	2.3400	2.2300	2.2500	-11.765%	5	1,430	-37.333%
2026-08-04	2.4300	2.5500	2.4100	2.5500	+8.974%	238	1,430	-44.706%
2026-08-03	2.0100	2.4500	2.0100	2.3400	+32.955%	97	1,405	-39.744%
2026-07-31	1.8500	1.8500	1.7600	1.7600	-4.865%	4	1,370	-19.886%
2026-07-30	1.7600	1.8500	1.7200	1.8500	+20.915%	51	1,370	-23.784%
2026-07-29	1.6300	1.6300	1.5300	1.5300	-10.000%	6	1,354	-7.843%
2026-07-28	1.5700	1.7000	1.5500	1.7000	-2.299%	4	1,356	-17.059%
2026-07-27	2.0200	2.0200	1.6900	1.7400	-15.534%	33	1,357	-18.966%
2026-07-24	2.1800	2.1800	2.0200	2.0600	-13.080%	32	1,351	-31.553%
2026-07-23	3.0800	3.3000	2.3700	2.3700	-60.168%	120	1,348	-40.506%
2026-07-21	5.8000	6.0500	5.7700	5.9500	+19.478%	5	1,344	-76.303%
2026-07-20	5.1700	5.2600	4.9700	4.9800	-16.583%	105	1,344	-71.687%
2026-07-17	6.6500	6.6500	5.8200	5.9700	-29.765%	199	1,343	-76.382%
2026-07-15	9.3300	9.3300	8.4200	8.5000	+3.659%	33	1,347	-83.412%
2026-07-14	8.8100	8.8100	8.2000	8.2000	+1.990%	4	1,346	-82.805%
2026-07-13	8.3500	8.8100	8.0400	8.0400	-22.017%	206	1,343	-82.463%
2026-07-10	10.4700	10.4700	10.3100	10.3100	+4.247%	2	1,345	-86.324%
2026-07-09	9.3900	9.8900	9.3800	9.8900	+16.080%	36	1,345	-85.743%
2026-07-08	8.7900	8.7900	8.4000	8.5200	-18.469%	127	1,346	-83.451%
2026-07-07	10.4500	10.4500	10.4500	10.4500	+6.091%	4	1,363	-86.507%
2026-07-06	8.7500	9.8500	8.7500	9.8500	+16.568%	6	1,363	-85.685%
2026-07-02	11.2200	11.2200	8.4500	8.4500	-38.901%	25	1,358	-83.314%
2026-07-01	13.2000	15.2000	13.2000	13.8300	+4.773%	619	1,358	-89.805%
2026-06-30	11.8600	13.2000	11.8600	13.2000	+14.187%	7	1,301	-89.318%
2026-06-29	9.1000	11.5600	8.9900	11.5600	+49.935%	7	1,303	-87.803%
2026-06-26	6.3500	8.1700	6.3500	7.7100	+12.555%	150	1,302	-81.712%
2026-06-25	7.6000	7.6000	6.8400	6.8500	-8.054%	140	1,354	-79.416%
2026-06-24	8.1500	8.2000	7.4500	7.4500	-11.939%	9	1,340	-81.074%
2026-06-23	9.7500	9.8500	8.4500	8.4600	-29.617%	98	1,341	-83.333%
2026-06-22	10.5000	13.3400	10.5000	12.0200	+6.372%	346	1,348	-88.270%
2026-06-18	10.9500	11.3000	10.3000	11.3000	-6.612%	26	1,374	-87.522%
2026-06-17	11.4800	12.3500	11.4800	12.1000	-5.690%	36	1,374	-88.347%
2026-06-16	14.4000	14.4000	12.7500	12.8300	-12.721%	43	1,374	-89.010%
2026-06-15	15.7000	16.0000	14.7000	14.7000	-1.342%	10	1,391	-90.408%
2026-06-12	14.5100	14.9000	14.5100	14.9000	+21.633%	5	1,391	-90.537%
2026-06-11	12.2500	12.2500	11.8000	12.2500	+6.894%	18	1,391	-88.490%
2026-06-10	12.6500	12.7600	11.3800	11.4600	-16.289%	102	1,401	-87.696%
2026-06-09	16.0000	16.0000	12.8200	13.6900	-14.384%	152	1,397	-89.701%
2026-06-08	14.7500	16.9400	14.7500	15.9900	+16.715%	185	1,403	-91.182%
2026-06-05	16.4500	16.4500	13.6000	13.7000	-23.464%	9	1,406	-89.708%
2026-06-04	19.2500	19.2800	17.9000	17.9000	-4.021%	152	1,405	-92.123%
2026-06-03	21.1000	21.7500	18.6500	18.6500	-2.356%	8	1,533	-92.440%
2026-06-02	17.5000	19.5000	17.5000	19.1000	+8.338%	22	1,533	-92.618%
2026-06-01	19.1800	19.1800	17.6300	17.6300	-19.128%	10	1,550	-92.002%
2026-05-29	22.5500	22.5500	20.5000	21.8000	-10.656%	35	1,548	-93.532%
2026-05-28	23.9500	24.4000	23.9500	24.4000	-0.204%	6	1,551	-94.221%
2026-05-27	24.7000	26.1000	23.8500	24.4500	+11.136%	41	1,551	-94.233%
2026-05-26	21.8500	22.0500	21.4000	22.0000	+11.959%	27	1,541	-93.591%
2026-05-22	19.6500	19.6500	19.6500	19.6500	+6.216%	1	1,544	-92.824%
2026-05-21	19.8200	20.3000	18.2000	18.5000	-0.323%	110	1,543	-92.378%
2026-05-20	16.5000	18.5600	16.5000	18.5600	+13.171%	109	1,543	-92.403%
2026-05-19	15.9000	16.4000	14.5000	16.4000	-5.202%	27	1,550	-91.402%
2026-05-18	19.4000	19.4000	17.0000	17.3000	-19.347%	6	1,550	-91.850%
2026-05-15	21.4200	21.4500	21.2000	21.4500	-20.994%	13	1,550	-93.427%
2026-05-14	27.8000	30.6200	27.1500	27.1500	-4.737%	59	1,541	-94.807%
2026-05-13	26.7500	32.0500	26.7500	28.5000	+25.000%	31	1,564	-95.053%
2026-05-12	22.8000	22.8000	22.8000	22.8000	-19.718%	3	1,564	-93.816%
2026-05-11	25.1500	28.6000	25.1500	28.4000	+33.021%	100	1,564	-95.035%
2026-05-08	18.8800	22.7300	18.8800	21.3500	+36.684%	1,566	1,542	-93.396%
2026-05-07	16.3300	17.5000	15.4600	15.6200	+19.693%	27	1,143	-90.973%
2026-05-06	13.2500	13.2500	13.0500	13.0500	+1.556%	2	1,141	-89.195%
2026-05-05	15.2000	15.2000	12.8500	12.8500	-5.792%	4	1,140	-89.027%
2026-05-04	13.0000	14.0000	12.9300	13.6400	+4.122%	10	1,139	-89.663%
2026-05-01	14.2200	14.2500	13.1000	13.1000	+21.296%	7	1,142	-89.237%
2026-04-30	9.2500	10.8000	9.2500	10.8000	+9.091%	5	1,142	-86.944%
2026-04-29	9.9000	9.9000	9.9000	9.9000	+4.211%	8	1,139	-85.758%
2026-04-27	9.7700	9.7700	9.5000	9.5000	-14.027%	3	1,131	-85.158%
2026-04-24	11.0500	11.0500	11.0500	11.0500	+1.937%	1	1,131	-87.240%
2026-04-23	10.9000	11.2500	10.8300	10.8400	-28.212%	9	1,132	-86.993%
2026-04-20	15.1700	15.1700	15.0000	15.1000	-21.477%	5	1,128	-90.662%
2026-04-17	16.0200	19.2300	16.0200	19.2300	+24.870%	5	1,128	-92.668%
2026-04-16	15.7500	15.7500	15.4000	15.4000	+3.914%	2	1,130	-90.844%
2026-04-15	11.5400	16.8000	11.5400	14.8200	+48.200%	5	1,128	-90.486%
2026-04-14	8.5300	10.0000	8.5300	10.0000	+28.041%	20	1,128	-85.900%
2026-04-13	7.7500	7.8500	7.7500	7.8100	-2.981%	39	1,130	-81.946%
2026-04-08	8.0100	8.0500	8.0100	8.0500	+10.274%	3	1,138	-82.484%
2026-04-07	6.8500	7.4200	6.8500	7.3000	-7.595%	14	1,135	-80.685%
2026-04-06	8.4500	8.4500	7.8000	7.9000	-15.327%	31	1,146	-82.152%
2026-04-02	10.0000	10.0000	9.3300	9.3300	-20.460%	6	1,141	-84.887%
2026-04-01	11.0000	11.8500	11.0000	11.7300	+10.141%	17	1,141	-87.980%
2026-03-31	9.7800	10.6500	9.6200	10.6500	+21.714%	9	1,140	-86.761%
2026-03-30	10.1500	10.1500	8.7500	8.7500	-17.531%	17	1,133	-83.886%
2026-03-27	10.6000	10.7500	10.4000	10.6100	-10.085%	53	1,134	-86.711%
2026-03-26	13.3000	13.4200	11.8000	11.8000	-21.854%	18	1,155	-88.051%
2026-03-25	15.5000	15.5100	14.9000	15.1000	+10.299%	403	1,171	-90.662%
2026-03-24	14.1000	14.5000	13.3900	13.6900	+0.959%	214	1,070	-89.701%
2026-03-23	12.9300	14.6500	12.9300	13.5600	+13.950%	60	974	-89.602%
2026-03-20	12.9800	12.9800	11.9000	11.9000	-18.493%	14	956	-88.151%
2026-03-19	15.3900	15.6000	14.6000	14.6000	-13.302%	23	946	-90.342%
2026-03-18	18.9500	18.9500	16.8400	16.8400	-8.478%	8	942	-91.627%
2026-03-17	18.2000	18.7500	18.2000	18.4000	-9.136%	5	936	-92.337%
2026-03-16	21.2000	21.5000	20.2500	20.2500	+4.113%	15	937	-93.037%
2026-03-13	20.4000	20.5600	19.4500	19.4500	-7.907%	38	925	-92.751%
2026-03-12	22.5000	22.5000	20.4500	21.1200	-9.161%	24	907	-93.324%
2026-03-11	23.6500	24.9500	23.0000	23.2500	+6.261%	6	896	-93.935%
2026-03-10	21.8800	21.8800	21.8800	21.8800	+1.062%	1	897	-93.556%
2026-03-09	19.6800	21.6500	19.5000	21.6500	-2.036%	11	897	-93.487%
2026-03-06	22.5700	22.5700	22.0600	22.1000	-3.704%	13	902	-93.620%
2026-03-05	23.5500	24.2000	22.9000	22.9500	-4.375%	32	896	-93.856%
2026-03-04	22.8400	24.0000	21.8800	24.0000	+15.774%	13	867	-94.125%
2026-03-03	20.4000	20.7300	20.4000	20.7300	-11.410%	2	867	-93.198%
2026-03-02	22.6300	23.7900	22.4500	23.4000	-2.703%	8	866	-93.974%
2026-02-27	24.3900	24.6600	24.0500	24.0500	-6.819%	15	866	-94.137%
2026-02-26	26.9400	27.0000	25.1600	25.8100	-6.145%	29	857	-94.537%
2026-02-25	28.1000	28.1000	27.4000	27.5000	+3.695%	20	853	-94.873%
2026-02-24	25.0500	26.5200	24.3000	26.5200	+17.345%	19	853	-94.683%
2026-02-23	24.8000	24.8000	22.6000	22.6000	-16.141%	8	842	-93.761%
2026-02-20	27.4000	27.4000	26.9500	26.9500	-0.919%	22	842	-94.768%
2026-02-19	27.5000	28.2200	26.7000	27.2000	-3.785%	24	820	-94.816%
2026-02-18	29.3500	29.3500	28.2700	28.2700	+1.691%	20	826	-95.012%
2026-02-17	28.8000	28.8000	26.8000	27.8000	-11.886%	13	810	-94.928%
2026-02-13	30.9000	32.2500	30.4800	31.5500	+0.960%	10	800	-95.531%
2026-02-12	36.8500	38.0000	31.2500	31.2500	-9.551%	29	800	-95.488%
2026-02-11	36.0000	37.0000	33.3500	34.5500	+0.203%	24	780	-95.919%
2026-02-10	33.0500	34.4800	33.0500	34.4800	+8.598%	13	779	-95.911%
2026-02-09	29.2500	32.4700	29.2500	31.7500	+4.098%	25	770	-95.559%
2026-02-06	28.8000	31.1000	28.8000	30.5000	+10.909%	49	771	-95.377%
2026-02-05	26.0000	28.5500	25.6000	27.5000	-8.789%	95	756	-94.873%
2026-02-04	33.6500	33.6500	28.6600	30.1500	-10.000%	81	716	-95.323%
2026-02-03	35.3000	36.0500	32.4500	33.5000	-8.219%	88	681	-95.791%
2026-02-02	33.9000	36.5000	33.5000	36.5000	-9.877%	18	607	-96.137%
2026-01-30	39.6500	41.6500	39.6500	40.5000	+14.569%	10	598	-96.519%
2026-01-29	40.9000	40.9000	33.8500	35.3500	-11.625%	123	593	-96.011%
2026-01-28	41.4000	41.4000	40.0000	40.0000	-1.720%	21	595	-96.475%
2026-01-27	42.0400	42.0400	40.7000	40.7000	-2.980%	11	597	-96.536%
2026-01-26	44.2500	44.2500	41.9500	41.9500	-11.311%	25	603	-96.639%
2026-01-23	45.6500	47.3000	45.6500	47.3000	+0.212%	20	627	-97.019%
2026-01-22	45.8100	47.2000	45.8000	47.2000	+23.560%	63	644	-97.013%
2026-01-21	36.9000	40.5000	35.9300	38.2000	+8.523%	19	649	-96.309%
2026-01-20	37.0000	37.7000	35.2000	35.2000	-16.686%	21	650	-95.994%
2026-01-16	42.4000	42.4000	42.2500	42.2500	-5.797%	5	634	-96.663%
2026-01-14	45.7500	45.7500	44.8500	44.8500	-8.525%	8	634	-96.856%
2026-01-13	49.0300	49.0300	49.0300	49.0300	-2.350%	5	635	-97.124%
2026-01-12	49.5500	50.5000	49.5500	50.2100	+3.313%	13	635	-97.192%
2026-01-09	44.8000	48.6000	44.8000	48.6000	+9.336%	9	636	-97.099%
2026-01-08	42.8000	44.4500	42.8000	44.4500	-2.200%	4	632	-96.828%
2026-01-07	47.0100	47.0100	45.4500	45.4500	-0.044%	8	629	-96.898%
2026-01-06	51.8800	51.8800	44.7400	45.4700	-17.672%	44	628	-96.899%
2026-01-05	55.0000	55.2300	54.8100	55.2300	+12.006%	6	616	-97.447%
2026-01-02	52.3100	52.3100	49.3000	49.3100	-9.440%	14	616	-97.141%
2025-12-31	56.1600	56.2500	54.4500	54.4500	-11.247%	6	614	-97.410%
2025-12-29	60.4800	61.3500	60.4800	61.3500	-7.758%	5	614	-97.702%
2025-12-26	70.0000	70.0000	66.5100	66.5100	-3.047%	5	614	-97.880%
2025-12-24	70.0000	70.0000	68.3800	68.6000	-3.011%	6	613	-97.945%
2025-12-23	72.6000	72.8000	70.6800	70.7300	-7.057%	7	613	-98.007%
2025-12-22	77.6500	79.4400	75.0500	76.1000	+2.505%	24	612	-98.147%
2025-12-19	70.2300	74.2400	70.2300	74.2400	-5.667%	6	609	-98.101%
2025-12-18	76.0500	78.8400	75.9500	78.7000	+4.032%	6	607	-98.208%
2025-12-17	79.8000	80.0100	75.6500	75.6500	-5.614%	5	604	-98.136%
2025-12-16	75.0000	80.1500	75.0000	80.1500	+10.021%	2	602	-98.241%
2025-12-15	73.3600	75.0000	72.3500	72.8500	+25.064%	28	602	-98.065%
2025-12-11	57.2000	58.2500	56.5000	58.2500	-4.351%	4	601	-97.579%
2025-12-10	59.2400	60.9000	57.7400	60.9000	+3.996%	9	602	-97.685%
2025-12-09	57.6000	58.5600	57.6000	58.5600	+5.991%	2	602	-97.592%
2025-12-08	59.2000	59.3100	55.2500	55.2500	-12.648%	22	604	-97.448%
2025-12-05	63.2500	63.2500	63.2500	63.2500	+3.316%	2	607	-97.771%
2025-12-04	61.7100	61.7100	61.2200	61.2200	+0.575%	10	607	-97.697%
2025-12-03	55.6000	60.8700	55.5500	60.8700	+18.194%	428	607	-97.684%
2025-12-02	50.9000	51.5000	50.4500	51.5000	-3.990%	10	607	-97.262%
2025-11-26	51.1700	53.6400	51.1700	53.6400	+7.130%	4	606	-97.371%
2025-11-25	49.1900	50.0700	49.1900	50.0700	-0.457%	6	606	-97.184%
2025-11-19	50.3000	50.3000	50.3000	50.3000	+0.500%	10	606	-97.197%
2025-11-17	57.1900	57.1900	49.7500	50.0500	+5.814%	7	606	-97.183%
2025-11-14	47.3000	47.3000	47.3000	47.3000	-2.353%	1	606	-97.019%
2025-11-13	50.9700	50.9700	48.4400	48.4400	-18.037%	3	605	-97.089%
2025-11-12	60.0000	60.0000	59.1000	59.1000	-7.829%	2	604	-97.614%
2025-11-11	66.2000	66.2000	64.1200	64.1200	-6.802%	7	608	-97.801%
2025-11-10	68.8000	68.8000	68.8000	68.8000	+8.244%	1	608	-97.951%
2025-11-07	63.3000	65.2000	63.1000	63.5600	-21.916%	5	607	-97.782%
2025-11-05	81.4000	81.4000	81.4000	81.4000	+13.465%	2	608	-98.268%
2025-11-04	73.0400	74.9500	71.7400	71.7400	-12.405%	21	608	-98.035%
2025-11-03	82.2000	82.6000	81.9000	81.9000	+12.966%	12	623	-98.278%
2025-10-31	70.0500	72.5000	69.9900	72.5000	+8.957%	33	623	-98.055%
2025-10-30	70.4500	70.4500	65.8500	66.5400	-10.323%	99	623	-97.881%
2025-10-29	74.3900	74.3900	73.6900	74.2000	-1.800%	6	614	-98.100%
2025-10-28	76.2300	76.2300	75.5600	75.5600	+10.307%	3	611	-98.134%
2025-10-27	68.8000	68.8000	68.5000	68.5000	+12.627%	6	606	-97.942%
2025-10-24	62.2300	62.2300	60.8200	60.8200	-1.426%	2	606	-97.682%
2025-10-23	56.4300	61.7000	56.4300	61.7000	-3.834%	39	606	-97.715%
2025-10-22	62.3500	64.1600	62.3000	64.1600	-8.080%	17	583	-97.802%
2025-10-21	69.0500	69.8000	69.0000	69.8000	+1.013%	3	583	-97.980%
2025-10-20	69.1000	69.1000	69.1000	69.1000	+17.517%	2	585	-97.959%
2025-10-14	60.8400	60.8400	58.8000	58.8000	+5.000%	10	583	-97.602%
2025-10-10	59.7800	59.8400	56.0000	56.0000	-12.486%	43	583	-97.482%
2025-10-09	64.0000	64.0000	63.9900	63.9900	-6.991%	2	598	-97.797%
2025-10-07	73.4900	73.4900	68.8000	68.8000	+5.846%	3	599	-97.951%
2025-10-03	67.1100	67.1300	61.2500	65.0000	-9.154%	13	599	-97.831%
2025-10-02	83.5200	83.5200	71.5400	71.5500	-10.952%	23	602	-98.029%
2025-10-01	76.7500	80.7200	76.7500	80.3500	+11.597%	32	610	-98.245%
2025-09-29	72.0000	72.0000	72.0000	72.0000	+4.651%	2	597	-98.042%
2025-09-26	68.8000	68.8000	68.8000	68.8000	+6.584%	1	599	-97.951%
2025-09-25	67.0000	67.0000	63.2000	64.5500	-12.368%	29	600	-97.816%
2025-09-24	73.2500	73.6600	73.2500	73.6600	+10.319%	3	585	-98.086%
2025-09-23	67.7900	67.7900	66.7700	66.7700	-8.522%	9	582	-97.888%
2025-09-22	72.0000	72.9900	72.0000	72.9900	+12.206%	6	578	-98.068%
2025-09-19	65.0500	65.0500	65.0500	65.0500	+1.641%	3	575	-97.832%
2025-09-18	65.7000	65.7000	64.0000	64.0000	+1.346%	2	572	-97.797%
2025-09-17	63.1500	63.1500	63.1500	63.1500	-3.144%	5	572	-97.767%
2025-09-16	63.0900	65.2000	63.0900	65.2000	+11.644%	15	577	-97.837%
2025-09-15	65.9500	65.9500	58.4000	58.4000	+9.671%	9	576	-97.586%
2025-09-12	51.2500	53.2500	51.2500	53.2500	+36.784%	3	577	-97.352%
2025-09-11	38.9300	38.9300	38.9300	38.9300	+4.651%	4	575	-96.378%
2025-09-10	37.2000	37.2000	37.2000	37.2000	+8.455%	10	575	-96.210%
2025-09-09	34.3000	34.3000	34.3000	34.3000	-2.888%	4	575	-95.889%
2025-09-05	37.4500	37.7000	34.7000	35.3200	+9.350%	65	571	-96.008%
2025-09-03	32.3000	32.3000	32.3000	32.3000	+5.971%	1	519	-95.635%
2025-08-29	31.0500	31.0500	30.4500	30.4800	-17.622%	3	517	-95.374%
2025-08-27	38.7500	38.7500	37.0000	37.0000	+37.037%	71	517	-96.189%
2025-08-21	27.0800	27.0800	27.0000	27.0000	-15.493%	2	546	-94.778%
2025-08-18	31.8000	31.9500	31.8000	31.9500	+2.998%	21	546	-95.587%
2025-08-15	34.0100	34.0100	30.3100	31.0200	-13.713%	36	525	-95.455%
2025-08-12	33.4000	35.9500	33.4000	35.9500	-4.894%	20	529	-96.078%
2025-08-11	37.3000	37.8000	37.3000	37.8000	+35.484%	147	519	-96.270%
2025-08-06	26.5000	27.9000	26.5000	27.9000	+16.347%	15	430	-94.946%
2025-08-01	24.6500	24.6500	23.9800	23.9800	-16.446%	17	439	-94.120%
2025-07-31	28.7000	28.7000	28.7000	28.7000	-5.592%	3	439	-95.087%
2025-07-28	30.4000	30.4000	30.4000	30.4000	+22.334%	1	436	-95.362%
2025-07-24	26.1100	26.1100	24.8500	24.8500	-31.373%	3	435	-94.326%
2025-07-23	36.2100	36.2100	36.2100	36.2100	+3.369%	1	433	-96.106%
2025-07-22	35.0300	35.0300	35.0300	35.0300	+9.128%	1	433	-95.975%
2025-07-14	32.1000	32.1000	32.1000	32.1000	+8.446%	30	432	-95.607%
2025-07-11	29.6000	29.6000	29.6000	29.6000	+21.311%	5	432	-95.236%
2025-07-09	24.4000	24.4000	24.4000	24.4000	-13.012%	20	437	-94.221%
2025-07-08	28.0300	28.0500	28.0300	28.0500	+4.469%	3	437	-94.973%
2025-07-07	27.4000	27.4000	26.8500	26.8500	-11.678%	21	437	-94.749%
2025-07-01	30.4000	30.4000	30.4000	30.4000	-22.843%	1	438	-95.362%
2025-06-25	39.4000	39.4000	39.4000	39.4000	-24.376%	1	438	-96.421%
2025-06-23	55.5500	55.5500	52.1000	52.1000	+26.918%	11	438	-97.294%
2025-06-20	42.1700	42.1700	41.0500	41.0500	-10.136%	12	448	-96.565%
2025-06-16	46.0500	46.0500	45.6800	45.6800	+1.851%	2	444	-96.913%
2025-06-11	48.5000	48.5000	44.8500	44.8500	+13.200%	12	443	-96.856%
2025-06-10	39.5400	39.6200	39.5400	39.6200	+15.174%	2	452	-96.441%
2025-06-06	34.4000	34.4000	34.4000	34.4000	-15.292%	2	452	-95.901%
2025-06-05	40.6100	40.6100	40.6100	40.6100	-14.361%	1	452	-96.528%
2025-06-04	47.4500	47.4500	47.4200	47.4200	-14.865%	2	451	-97.027%
2025-06-03	55.7000	55.7000	55.7000	55.7000	+3.148%	1	451	-97.469%
2025-05-30	54.0000	54.0000	54.0000	54.0000	-9.167%	2	450	-97.389%
2025-05-28	61.3600	61.3600	59.4500	59.4500	-3.333%	3	450	-97.628%
2025-05-27	56.6400	61.9500	56.6400	61.5000	+18.269%	43	451	-97.707%
2025-05-22	52.0000	52.0000	52.0000	52.0000	+5.370%	85	454	-97.288%
2025-05-21	52.8500	53.9300	49.0500	49.3500	-7.929%	235	529	-97.143%
2025-05-20	58.8000	58.8000	53.6000	53.6000	+3.037%	129	387	-97.369%
2025-05-19	52.0200	52.0200	52.0200	52.0200	-1.009%	10	369	-97.290%
2025-05-15	51.5000	52.5500	51.4500	52.5500	-1.831%	82	364	-97.317%
2025-05-14	53.5300	53.5300	53.5300	53.5300	+5.895%	1	376	-97.366%
2025-05-13	43.1200	50.5500	43.1200	50.5500	+16.879%	103	376	-97.211%
2025-05-12	43.3000	43.3000	43.2500	43.2500	+17.050%	2	362	-96.740%
2025-05-09	36.9500	36.9500	36.9500	36.9500	+19.618%	2	362	-96.184%
2025-05-01	30.8900	30.8900	30.8900	30.8900	+16.875%	1	362	-95.435%
2025-04-25	26.4300	26.4300	26.4300	26.4300	+16.432%	2	361	-94.665%
2025-04-23	22.5000	22.7000	22.5000	22.7000	+20.745%	78	360	-93.789%
2025-04-22	18.8000	18.8000	18.8000	18.8000	0.000%	1	285	-92.500%
2025-04-16	18.8000	18.8000	18.8000	18.8000	-27.132%	2	285	-92.500%
2025-04-09	20.5500	25.8000	20.5500	25.8000	+7.500%	26	285	-94.535%
2025-04-08	23.0000	24.0000	23.0000	24.0000	-22.830%	2	284	-94.125%
2025-04-03	30.3100	31.1000	30.2900	31.1000	-14.065%	4	283	-95.466%
2025-04-02	36.1900	36.1900	36.1900	36.1900	+3.994%	1	282	-96.104%
2025-03-24	33.4200	34.8000	32.9900	34.8000	+63.457%	116	282	-95.948%
2025-03-18	21.2900	21.2900	21.2900	21.2900	-10.546%	6	280	-93.377%
2025-03-11	21.5600	23.8000	21.5600	23.8000	-0.833%	36	280	-94.076%
2025-03-10	24.0000	24.0000	24.0000	24.0000	-16.609%	1	280	-94.125%
2025-03-07	28.7800	28.7800	28.7800	28.7800	-1.975%	14	281	-95.101%
2025-03-06	30.3200	30.3200	28.8000	29.3600	-5.746%	4	289	-95.198%
2025-03-04	31.1200	31.1500	31.0000	31.1500	-11.254%	5	289	-95.474%
2025-03-03	37.0000	37.0000	35.1000	35.1000	+0.804%	25	290	-95.983%
2025-02-27	35.8500	35.8500	34.8200	34.8200	-0.939%	2	288	-95.951%
2025-02-26	41.5500	41.5500	35.1500	35.1500	-10.446%	13	287	-95.989%
2025-02-25	39.6000	39.8500	37.8400	39.2500	-20.110%	61	293	-96.408%
2025-02-24	47.1400	49.1300	47.1400	49.1300	-2.287%	11	263	-97.130%
2025-02-21	50.2200	50.2800	50.2200	50.2800	-19.358%	22	263	-97.196%
2025-02-19	62.3500	62.3500	62.3500	62.3500	+6.855%	2	252	-97.739%
2025-02-18	58.3500	58.3500	58.3500	58.3500	-1.933%	6	252	-97.584%
2025-02-14	59.5000	59.5000	59.5000	59.5000	-3.409%	2	252	-97.630%
2025-02-13	60.7300	61.6000	60.7300	61.6000	+8.355%	16	258	-97.711%
2025-02-12	50.8300	56.8500	50.8300	56.8500	+13.609%	18	258	-97.520%
2025-02-11	51.7700	51.7700	50.0400	50.0400	-15.899%	115	256	-97.182%
2025-02-10	58.4000	59.5000	58.4000	59.5000	-11.642%	12	146	-97.630%
2025-02-06	68.8000	68.8000	65.8500	67.3400	-5.818%	41	135	-97.906%
2025-02-05	74.9000	75.2500	71.5000	71.5000	-6.045%	8	113	-98.028%
2025-02-04	77.9900	77.9900	76.1000	76.1000	-0.950%	3	119	-98.147%
2025-02-03	77.2100	77.2100	74.9100	76.8300	-1.940%	10	118	-98.165%
2025-01-29	78.3500	78.3500	78.3500	78.3500	-0.178%	1	123	-98.200%
2025-01-28	78.4900	78.4900	78.4900	78.4900	-8.167%	1	123	-98.204%
2025-01-27	85.4700	85.4700	85.4700	85.4700	-10.829%	1	123	-98.350%
2025-01-22	95.8500	95.8500	95.8500	95.8500	-12.024%	1	122	-98.529%
2025-01-17	108.9500	108.9500	108.9500	108.9500	+14.769%	2	123	-98.706%
2025-01-15	94.4000	94.9300	94.4000	94.9300	+18.841%	2	123	-98.515%
2025-01-13	79.8800	79.8800	79.8800	79.8800	-1.322%	1	123	-98.235%
2025-01-10	80.9500	80.9500	80.9500	80.9500	-6.308%	2	123	-98.258%
2025-01-08	86.4000	86.4000	86.4000	86.4000	-1.031%	30	104	-98.368%
2025-01-07	87.2500	87.3000	87.2000	87.3000	-7.717%	6	104	-98.385%
2025-01-06	94.4400	94.6000	94.4400	94.6000	+9.427%	11	104	-98.510%
2025-01-03	81.0000	86.4500	81.0000	86.4500	+10.296%	24	97	-98.369%
2025-01-02	83.3000	83.3000	78.3800	78.3800	-22.771%	2	106	-98.201%
2024-12-31	101.4900	101.4900	101.4900	101.4900	-15.957%	3	103	-98.611%
2024-12-26	124.8900	124.8900	120.7600	120.7600	+1.309%	4	103	-98.832%
2024-12-24	119.2000	119.2000	119.2000	119.2000	+16.863%	1	99	-98.817%
2024-12-23	102.0000	102.0000	102.0000	102.0000	-7.651%	1	99	-98.618%
2024-12-19	110.4500	110.4500	110.4500	110.4500	-7.958%	2	99	-98.723%
2024-12-18	126.3000	133.0000	120.0000	120.0000	-12.249%	8	99	-98.825%
2024-12-17	133.5500	136.7500	133.5500	136.7500	+6.379%	2	101	-98.969%
2024-12-16	121.5000	128.5500	116.9300	128.5500	+15.696%	46	100	-98.903%
2024-12-13	108.0500	111.1100	108.0500	111.1100	+6.601%	4	74	-98.731%
2024-12-12	104.5000	108.0000	104.2300	104.2300	+26.186%	5	74	-98.647%
2024-12-09	88.3600	89.5000	82.4500	82.6000	+3.965%	18	72	-98.293%
2024-12-06	79.4000	79.4500	79.4000	79.4500	+9.662%	32	69	-98.225%
2024-12-05	72.2500	73.3500	72.2500	72.4500	+18.266%	4	61	-98.054%
2024-12-03	61.2700	61.2700	61.2600	61.2600	+8.271%	2	62	-97.698%
2024-11-29	56.2000	56.5800	55.8200	56.5800	+3.912%	142	62	-97.508%
2024-11-27	57.1400	57.1400	54.4000	54.4500	-10.738%	3	39	-97.410%
2024-11-26	61.0000	61.0000	61.0000	61.0000	-5.529%	1	39	-97.689%
2024-11-25	68.0000	68.1500	64.5700	64.5700	+5.489%	3	38	-97.816%
2024-11-22	61.2100	61.2100	61.2100	61.2100	-3.133%	2	36	-97.696%
2024-11-21	63.1900	63.1900	63.1900	63.1900	+4.360%	3	34	-97.769%
2024-11-20	60.5500	60.5500	60.5500	60.5500	-1.959%	1	34	-97.671%
2024-11-19	61.7600	61.7600	61.7600	61.7600	+4.767%	1	33	-97.717%
2024-11-18	59.3000	62.3500	58.9500	58.9500	+27.930%	3	33	-97.608%
2024-11-14	46.0800	46.0800	46.0800	46.0800	-17.744%	1	31	-96.940%
2024-11-13	56.0200	56.0200	56.0200	56.0200	+2.883%	1	30	-97.483%
2024-11-12	57.6400	57.6400	54.4500	54.4500	-9.401%	16	29	-97.410%
2024-11-11	60.7500	60.8600	60.1000	60.1000	0.000%	15	14	-97.654%