Dark

TSLA20261218C600
TSLA Dec 18 2026 600.00 Call (TSLA261218C00600000)
option OPRA

EOD

Jul 31, 2026

2.10+6.061%(+0.12)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0500	2.1000	1.7300	2.1000	+6.061%	99	13,576	0.000%
2026-07-30	1.6700	1.9800	1.6700	1.9800	+21.472%	141	13,617	+6.061%
2026-07-29	1.7500	1.7900	1.6000	1.6300	-10.929%	648	13,687	+28.834%
2026-07-28	1.7300	1.8300	1.6500	1.8300	+0.549%	230	13,781	+14.754%
2026-07-27	2.2300	2.2800	1.8000	1.8200	-20.870%	638	13,838	+15.385%
2026-07-24	2.6000	2.6000	2.1300	2.3000	-11.538%	366	13,922	-8.696%
2026-07-23	3.4500	3.9500	2.5000	2.6000	-54.625%	1,316	13,925	-19.231%
2026-07-22	6.1400	6.1400	5.7300	5.7300	-2.881%	132	14,150	-63.351%
2026-07-21	5.6800	6.6300	5.6000	5.9000	+7.273%	325	14,133	-64.407%
2026-07-20	6.5000	6.5000	5.3000	5.5000	-12.698%	595	14,253	-61.818%
2026-07-17	6.5000	6.7800	6.3000	6.3000	-17.105%	395	14,216	-66.667%
2026-07-16	8.0000	8.4000	7.3500	7.6000	-13.143%	281	14,191	-72.368%
2026-07-15	10.0000	10.2100	8.4500	8.7500	-0.228%	87	14,213	-76.000%
2026-07-14	9.1000	9.4500	8.7300	8.7700	-1.127%	50	14,214	-76.055%
2026-07-13	10.3700	10.3700	8.6500	8.8700	-20.804%	508	14,212	-76.325%
2026-07-10	11.8300	12.0100	10.8000	11.2000	-0.621%	117	14,230	-81.250%
2026-07-09	9.5000	11.5400	9.1300	11.2700	+17.764%	381	14,240	-81.366%
2026-07-08	10.0000	10.0000	9.0000	9.5700	-10.977%	418	14,122	-78.056%
2026-07-07	12.4600	12.7000	10.7000	10.7500	-19.656%	322	14,108	-80.465%
2026-07-06	9.1100	13.5000	9.0200	13.3800	+40.105%	444	14,058	-84.305%
2026-07-02	14.5000	14.5700	9.0000	9.5500	-34.319%	422	13,875	-78.010%
2026-07-01	14.7700	16.4200	14.3000	14.5400	-2.416%	370	13,875	-85.557%
2026-06-30	12.6000	15.6000	12.6000	14.9000	+13.740%	235	13,671	-85.906%
2026-06-29	8.9000	13.2500	8.9000	13.1000	+59.756%	393	13,744	-83.969%
2026-06-26	7.0000	9.2000	6.9000	8.2000	+12.329%	195	13,687	-74.390%
2026-06-25	7.9500	8.2000	7.2500	7.3000	-10.429%	287	13,749	-71.233%
2026-06-24	8.9500	9.2500	8.0000	8.1500	-8.427%	118	13,828	-74.233%
2026-06-23	10.5000	10.7700	8.8900	8.9000	-30.196%	660	13,849	-76.404%
2026-06-22	12.2300	15.0000	12.1000	12.7500	+7.143%	315	13,849	-83.529%
2026-06-18	12.4500	12.4500	10.8000	11.9000	-3.644%	433	13,874	-82.353%
2026-06-17	13.2800	13.6500	12.2500	12.3500	-9.524%	237	13,874	-82.996%
2026-06-16	14.3000	15.6500	13.5500	13.6500	-13.333%	268	13,874	-84.615%
2026-06-15	17.3500	17.5700	15.4000	15.7500	-4.661%	322	13,909	-86.667%
2026-06-12	16.0000	16.7000	13.6800	16.5200	+6.238%	288	13,909	-87.288%
2026-06-11	12.8100	15.5500	12.0000	15.5500	+26.629%	60	13,909	-86.495%
2026-06-10	13.7500	14.3400	12.1300	12.2800	-15.601%	613	13,887	-82.899%
2026-06-09	17.6500	18.9000	13.2500	14.5500	-14.412%	381	14,159	-85.567%
2026-06-08	15.1000	18.0000	14.8000	17.0000	+17.241%	613	14,093	-87.647%
2026-06-05	20.1000	20.1000	14.0000	14.5000	-23.280%	1,202	14,165	-85.517%
2026-06-04	20.2000	20.4500	18.9000	18.9000	-6.897%	448	13,862	-88.889%
2026-06-03	19.2300	23.1000	18.7000	20.3000	+0.744%	452	14,027	-89.655%
2026-06-02	19.2500	20.6000	18.5000	20.1500	+7.010%	475	14,142	-89.578%
2026-06-01	21.5500	21.5500	18.8000	18.8300	-18.836%	575	14,241	-88.848%
2026-05-29	25.1700	25.1700	21.5000	23.2000	-11.111%	432	14,184	-90.948%
2026-05-28	25.0000	26.3200	24.8800	26.1000	-0.571%	70	14,245	-91.954%
2026-05-27	26.3000	27.6500	25.0000	26.2500	+11.276%	493	14,232	-92.000%
2026-05-26	22.8500	24.0000	21.8000	23.5900	+9.213%	583	14,227	-91.098%
2026-05-22	20.9000	22.8800	20.3500	21.6000	+9.256%	949	14,354	-90.278%
2026-05-21	20.6000	21.8500	18.8000	19.7700	+0.051%	329	14,374	-89.378%
2026-05-20	18.0000	19.7600	17.6500	19.7600	+17.340%	971	14,374	-89.372%
2026-05-19	17.0000	17.4000	15.3500	16.8400	-8.726%	347	14,502	-87.530%
2026-05-18	20.6000	20.6200	17.4500	18.4500	-15.561%	820	14,502	-88.618%
2026-05-15	24.6000	24.6000	21.7000	21.8500	-22.928%	281	14,502	-90.389%
2026-05-14	30.1500	32.4700	28.3500	28.3500	-4.866%	250	14,461	-92.593%
2026-05-13	27.3500	33.6600	25.5000	29.8000	+12.538%	439	14,503	-92.953%
2026-05-12	28.0500	30.3000	22.9000	26.4800	-8.532%	689	14,503	-92.069%
2026-05-11	21.3900	31.0000	20.2000	28.9500	+28.667%	1,841	14,503	-92.746%
2026-05-08	20.0000	24.1500	20.0000	22.5000	+22.616%	871	14,652	-90.667%
2026-05-07	17.1500	19.2200	16.5000	18.3500	+17.628%	276	14,554	-88.556%
2026-05-06	13.2500	15.9000	13.2500	15.6000	+11.032%	103	14,635	-86.538%
2026-05-05	15.8000	16.1500	14.0500	14.0500	-2.903%	197	14,625	-85.053%
2026-05-04	14.3700	14.5000	13.3400	14.4700	+3.505%	66	14,489	-85.487%
2026-05-01	12.7700	15.4800	12.1100	13.9800	+14.122%	299	14,540	-84.979%
2026-04-30	10.2200	12.7300	9.7400	12.2500	+17.450%	123	14,540	-82.857%
2026-04-29	11.0000	11.0000	10.3300	10.4300	-11.310%	79	14,546	-79.866%
2026-04-28	12.0000	12.8000	11.5000	11.7600	-2.407%	150	14,539	-82.143%
2026-04-27	10.6000	12.5200	10.0000	12.0500	+1.261%	2,355	14,606	-82.573%
2026-04-24	11.5000	12.8100	11.3500	11.9000	+2.146%	187	12,955	-82.353%
2026-04-23	12.2000	13.7000	11.1900	11.6500	-22.591%	1,596	12,961	-81.974%
2026-04-22	14.9000	15.7500	14.9000	15.0500	+1.689%	482	12,905	-86.047%
2026-04-21	15.9000	16.0300	14.7300	14.8000	-8.416%	143	12,782	-85.811%
2026-04-20	19.0000	19.0000	15.7500	16.1600	-12.743%	146	12,791	-87.005%
2026-04-17	17.6000	20.8000	16.9700	18.5200	+12.584%	330	12,802	-88.661%
2026-04-16	17.5000	17.5000	14.8800	16.4500	-5.078%	88	12,734	-87.234%
2026-04-15	10.6000	18.2500	10.6000	17.3300	+65.363%	1,230	12,728	-87.882%
2026-04-14	9.1300	11.0000	9.0000	10.4800	+24.024%	441	12,798	-79.962%
2026-04-13	8.3500	8.7500	8.2500	8.4500	+3.681%	167	12,681	-75.148%
2026-04-10	8.1100	8.6500	7.7000	8.1500	-1.570%	584	12,730	-74.233%
2026-04-09	8.1000	8.6500	7.4000	8.2800	+2.222%	200	12,973	-74.638%
2026-04-08	9.0000	9.0000	8.0000	8.1000	-1.220%	126	12,989	-74.074%
2026-04-07	8.2000	8.2700	7.3000	8.2000	-6.818%	107	12,980	-74.390%
2026-04-06	9.8500	10.4600	8.2000	8.8000	-11.111%	272	12,963	-76.136%
2026-04-02	10.7200	10.8200	9.8800	9.9000	-22.717%	323	12,880	-78.788%
2026-04-01	11.8000	12.8100	11.5000	12.8100	+13.867%	195	12,880	-83.607%
2026-03-31	10.3000	11.4000	10.2500	11.2500	+15.741%	262	12,993	-81.333%
2026-03-30	12.4500	12.4500	9.3800	9.7200	-15.109%	455	12,994	-78.395%
2026-03-27	12.5000	12.5000	11.0000	11.4500	-8.910%	1,173	12,878	-81.659%
2026-03-26	14.5000	14.5300	12.5500	12.5700	-16.367%	121	13,182	-83.294%
2026-03-25	15.8300	16.6500	15.0000	15.0300	+4.958%	99	13,161	-86.028%
2026-03-24	14.0500	15.6500	14.0500	14.3200	-0.209%	184	13,128	-85.335%
2026-03-23	13.3000	15.6000	13.3000	14.3500	+9.962%	325	13,026	-85.366%
2026-03-20	14.9500	14.9500	12.6300	13.0500	-13.000%	368	12,953	-83.908%
2026-03-19	16.3100	16.7000	15.0000	15.0000	-16.898%	378	12,838	-86.000%
2026-03-18	20.0000	20.2500	17.8000	18.0500	-7.198%	127	12,664	-88.366%
2026-03-17	20.5000	20.6400	19.2500	19.4500	-5.353%	4,540	12,628	-89.203%
2026-03-16	21.3800	23.0000	20.5000	20.5500	-1.769%	170	13,180	-89.781%
2026-03-13	22.3000	22.3000	20.6500	20.9200	-4.256%	292	13,159	-89.962%
2026-03-12	24.1500	24.1500	21.6300	21.8500	-10.561%	492	13,048	-90.389%
2026-03-11	24.2000	26.7000	23.8000	24.4300	+10.543%	144	12,704	-91.404%
2026-03-10	23.3000	24.1600	21.9900	22.1000	-0.629%	86	12,708	-90.498%
2026-03-09	22.1000	23.2500	20.0500	22.2400	-5.119%	449	12,723	-90.558%
2026-03-06	23.4200	24.1000	22.6600	23.4400	-6.240%	123	12,601	-91.041%
2026-03-05	23.8800	25.7000	23.8800	25.0000	-0.951%	84	12,608	-91.600%
2026-03-04	23.3000	26.0500	23.0000	25.2400	+14.779%	334	12,607	-91.680%
2026-03-03	23.1300	24.3200	21.5000	21.9900	-12.842%	297	12,532	-90.450%
2026-03-02	22.5000	25.5000	22.5000	25.2300	+2.561%	216	12,433	-91.677%
2026-02-27	25.6700	26.0500	23.7000	24.6000	-9.091%	394	12,439	-91.463%
2026-02-26	28.3200	28.6600	26.4400	27.0600	-9.950%	3,675	12,236	-92.239%
2026-02-25	28.3700	30.4500	28.3700	30.0500	+9.472%	103	13,771	-93.012%
2026-02-24	24.9300	27.7000	24.3000	27.4500	+12.500%	302	13,771	-92.350%
2026-02-23	27.5000	27.5000	23.3000	24.4000	-14.566%	252	13,691	-91.393%
2026-02-20	28.0900	29.3200	27.4600	28.5600	-1.347%	232	13,592	-92.647%
2026-02-19	28.2000	30.1000	27.6500	28.9500	-2.852%	177	13,454	-92.746%
2026-02-18	30.3000	31.0400	29.4900	29.8000	-1.618%	97	13,372	-92.953%
2026-02-17	31.8000	31.8000	28.1300	30.2900	-8.129%	247	13,385	-93.067%
2026-02-13	32.8500	34.3500	31.7200	32.9700	-2.311%	183	13,295	-93.631%
2026-02-12	38.6000	39.7500	32.9000	33.7500	-8.163%	207	13,295	-93.778%
2026-02-11	38.4500	39.7900	34.9500	36.7500	+1.519%	493	13,258	-94.286%
2026-02-10	33.4000	36.3000	33.4000	36.2000	+7.101%	63	13,233	-94.199%
2026-02-09	31.0400	34.0200	30.8000	33.8000	+5.790%	506	13,225	-93.787%
2026-02-06	29.8500	33.0000	29.8500	31.9500	+10.938%	4,299	12,975	-93.427%
2026-02-05	28.4000	30.0000	26.7500	28.8000	-7.692%	806	10,381	-92.708%
2026-02-04	35.3300	36.8000	29.6700	31.2000	-14.403%	396	10,251	-93.269%
2026-02-03	36.7100	38.0000	33.9800	36.4500	-0.600%	431	10,154	-94.239%
2026-02-02	36.3400	38.1500	34.7500	36.6700	-12.690%	1,249	10,189	-94.273%
2026-01-30	40.0000	44.7500	37.6000	42.0000	+20.413%	543	10,999	-95.000%
2026-01-29	42.7000	42.7000	34.0500	34.8800	-16.295%	573	10,885	-93.979%
2026-01-28	41.6700	43.9000	41.4000	41.6700	+0.168%	88	10,795	-94.960%
2026-01-27	43.0500	43.4000	41.4000	41.6000	-4.805%	92	10,745	-94.952%
2026-01-26	47.7700	47.7700	43.5100	43.7000	-11.503%	309	10,747	-95.195%
2026-01-23	49.2000	50.0000	47.4400	49.3800	+0.366%	331	10,781	-95.747%
2026-01-22	40.9000	49.3800	40.3500	49.2000	+23.742%	1,178	10,685	-95.732%
2026-01-21	37.2800	42.5000	36.8000	39.7600	+7.083%	339	10,186	-94.718%
2026-01-20	41.2500	41.2500	36.7100	37.1300	-14.781%	1,125	10,129	-94.344%
2026-01-16	46.7500	48.2500	43.5700	43.5700	-5.631%	129	9,975	-95.180%
2026-01-15	47.9000	48.5800	46.0000	46.1700	-0.087%	56	9,975	-95.452%
2026-01-14	47.5500	47.8800	45.3000	46.2100	-7.672%	104	9,954	-95.456%
2026-01-13	52.0000	52.0000	49.8600	50.0500	-1.863%	11	9,941	-95.804%
2026-01-12	48.0000	53.7500	47.9500	51.0000	+1.392%	217	9,936	-95.882%
2026-01-09	45.5900	51.8400	45.5900	50.3000	+6.118%	83	9,895	-95.825%
2026-01-08	45.2000	47.9000	44.4500	47.4000	-2.669%	206	9,881	-95.570%
2026-01-07	48.2000	50.0500	47.5200	48.7000	+1.564%	53	9,803	-95.688%
2026-01-06	53.7300	53.8800	46.4100	47.9500	-13.541%	513	9,765	-95.620%
2026-01-05	50.9500	58.3400	50.9500	55.4600	+9.931%	911	9,487	-96.213%
2026-01-02	58.5500	58.5500	49.4600	50.4500	-10.897%	450	8,656	-95.837%
2025-12-31	58.5000	59.4700	56.3000	56.6200	-4.212%	164	8,423	-96.291%
2025-12-30	61.3000	62.8000	59.0000	59.1100	-5.348%	144	8,423	-96.447%
2025-12-29	64.8000	65.8700	62.2500	62.4500	-8.632%	269	8,358	-96.637%
2025-12-26	73.8000	74.5000	68.0000	68.3500	-6.562%	158	8,391	-96.928%
2025-12-24	73.4500	73.4500	70.0000	73.1500	-1.415%	261	8,342	-97.129%
2025-12-23	79.2500	79.2500	72.8800	74.2000	-4.933%	240	8,342	-97.170%
2025-12-22	79.9000	84.0000	77.7700	78.0500	+3.638%	173	8,237	-97.309%
2025-12-19	77.5000	77.5000	72.3600	75.3100	-2.826%	201	8,165	-97.212%
2025-12-18	74.2500	82.0000	73.5000	77.5000	+9.680%	369	8,098	-97.290%
2025-12-17	82.8400	85.0000	70.6500	70.6600	-14.610%	452	7,941	-97.028%
2025-12-16	72.0000	83.5000	70.5600	82.7500	+10.702%	340	8,119	-97.462%
2025-12-15	69.9000	78.1500	69.9000	74.7500	+11.935%	922	8,102	-97.191%
2025-12-12	62.9000	68.4500	58.8300	66.7800	+11.133%	97	8,180	-96.855%
2025-12-11	60.4000	60.8700	58.4700	60.0900	-5.712%	45	8,166	-96.505%
2025-12-10	61.0000	64.7200	59.7500	63.7300	+5.864%	52	8,155	-96.705%
2025-12-09	58.3500	62.9000	58.3500	60.2000	+3.561%	49	8,142	-96.512%
2025-12-08	62.7000	62.7000	57.0000	58.1300	-11.347%	175	8,167	-96.387%
2025-12-05	66.8500	67.0000	64.5000	65.5700	+0.031%	104	8,236	-96.797%
2025-12-04	63.9000	65.8500	61.9000	65.5500	+5.048%	95	8,241	-96.796%
2025-12-03	57.0000	62.8900	55.6000	62.4000	+15.342%	519	8,228	-96.635%
2025-12-02	54.4000	55.6000	52.4500	54.1000	-2.170%	197	8,251	-96.118%
2025-12-01	54.1000	56.2500	54.0400	55.3000	-1.162%	129	8,293	-96.203%
2025-11-28	57.2500	58.1000	55.7500	55.9500	+0.197%	84	8,335	-96.247%
2025-11-26	55.0500	55.8500	52.5000	55.8400	+3.734%	178	8,353	-96.239%
2025-11-25	52.4900	54.1200	50.0000	53.8300	-0.499%	70	8,353	-96.099%
2025-11-24	50.2000	56.0200	50.2000	54.1000	+19.558%	429	8,329	-96.118%
2025-11-21	49.2500	50.0000	44.0000	45.2500	-5.670%	441	8,103	-95.359%
2025-11-20	54.1100	59.4400	47.9700	47.9700	-4.290%	271	8,122	-95.622%
2025-11-19	50.2900	52.6500	48.5500	50.1200	+1.008%	94	8,245	-95.810%
2025-11-18	49.7000	51.0000	47.3500	49.6200	-3.067%	66	8,239	-95.768%
2025-11-17	49.1000	59.1000	49.1000	51.1900	-0.117%	84	8,212	-95.898%
2025-11-14	45.6500	55.0000	45.0000	51.2500	+0.392%	109	8,229	-95.902%
2025-11-13	57.2500	57.2500	48.5500	51.0500	-17.194%	362	8,208	-95.886%
2025-11-12	65.6000	65.6000	60.6400	61.6500	-6.591%	112	8,166	-96.594%
2025-11-11	67.1000	67.1400	64.8200	66.0000	-6.516%	67	8,206	-96.818%
2025-11-10	67.0000	72.6000	67.0000	70.6000	+8.100%	84	8,194	-97.025%
2025-11-07	68.5000	68.7800	63.7300	65.3100	-11.981%	103	8,132	-96.785%
2025-11-06	82.5000	83.7300	72.4200	74.2000	-8.621%	160	8,131	-97.170%
2025-11-05	77.0400	83.6800	71.2000	81.2000	+9.287%	140	8,017	-97.414%
2025-11-04	74.0000	78.3000	72.9000	74.3000	-12.175%	167	8,020	-97.174%
2025-11-03	76.0000	86.1000	76.0000	84.6000	+11.609%	319	7,925	-97.518%
2025-10-31	71.5500	75.8000	69.6500	75.8000	+11.717%	55	7,925	-97.230%
2025-10-30	71.3400	71.7500	67.8500	67.8500	-12.225%	41	7,907	-96.905%
2025-10-29	78.2500	80.0000	73.9000	77.3000	-0.039%	76	7,887	-97.283%
2025-10-28	72.2000	81.5000	71.6000	77.3300	+9.239%	607	7,886	-97.284%
2025-10-27	65.1500	76.2500	65.1500	70.7900	+12.813%	229	7,370	-97.033%
2025-10-24	67.8100	67.8100	61.9500	62.7500	-11.282%	127	7,370	-96.653%
2025-10-23	57.9000	70.7300	55.0000	70.7300	+7.005%	185	7,311	-97.031%
2025-10-22	69.4000	69.4000	64.1300	66.1000	-5.369%	174	7,285	-96.823%
2025-10-21	71.8500	71.8500	69.8500	69.8500	-3.201%	402	7,260	-96.994%
2025-10-20	69.3500	72.7000	69.3500	72.1600	+5.343%	107	7,174	-97.090%
2025-10-17	64.0500	69.3100	64.0500	68.5000	+9.076%	21	7,196	-96.934%
2025-10-16	66.4000	68.1000	61.6000	62.8000	-5.706%	62	7,192	-96.656%
2025-10-15	65.7300	69.3000	64.7000	66.6000	+3.819%	146	7,200	-96.847%
2025-10-14	62.8900	65.7000	60.2500	64.1500	-5.174%	152	7,186	-96.726%
2025-10-13	61.6500	67.9500	60.2700	67.6500	+16.537%	1,124	7,159	-96.896%
2025-10-10	68.1100	70.9500	58.0500	58.0500	-11.239%	185	7,516	-96.382%
2025-10-09	67.0500	67.0500	64.9900	65.4000	-6.169%	5	7,562	-96.789%
2025-10-08	66.4500	69.7900	65.0000	69.7000	+0.752%	9	7,562	-96.987%
2025-10-07	74.9000	77.5000	68.4000	69.1800	-12.541%	466	7,546	-96.964%
2025-10-06	75.9300	79.3000	72.2100	79.1000	+17.098%	343	7,546	-97.345%
2025-10-03	74.4500	74.4500	62.5000	67.5500	-4.859%	61	7,567	-96.891%
2025-10-02	85.1000	85.5200	71.0000	71.0000	-14.458%	181	7,585	-97.042%
2025-10-01	74.1000	83.3500	74.1000	83.0000	+10.593%	268	7,684	-97.470%
2025-09-30	74.0000	75.0500	70.0000	75.0500	+0.200%	172	7,667	-97.202%
2025-09-29	75.1000	78.9000	73.6100	74.9000	+1.559%	92	7,547	-97.196%
2025-09-26	67.2000	73.7500	64.5000	73.7500	+12.167%	97	7,530	-97.153%
2025-09-25	70.4000	70.4000	64.9000	65.7500	-12.310%	503	7,516	-96.806%
2025-09-24	70.8000	75.7000	70.8000	74.9800	+10.022%	151	7,388	-97.199%
2025-09-23	75.0000	75.0000	66.8800	68.1500	-4.951%	128	7,366	-96.919%
2025-09-22	71.3200	77.4600	70.0000	71.7000	+5.846%	66	7,333	-97.071%
2025-09-19	68.0000	70.4600	66.9000	67.7400	+1.165%	115	7,321	-96.900%
2025-09-18	70.0000	70.9400	66.9600	66.9600	-2.928%	90	7,314	-96.864%
2025-09-17	63.0000	69.9500	60.6000	68.9800	+3.279%	35	7,289	-96.956%
2025-09-16	64.0000	67.5000	63.2500	66.7900	+7.987%	66	7,276	-96.856%
2025-09-15	68.4500	69.6800	59.1200	61.8500	+10.743%	1,277	7,260	-96.605%
2025-09-12	46.5000	56.4000	46.5000	55.8500	+31.103%	140	6,298	-96.240%
2025-09-11	36.1000	42.6000	35.9500	42.6000	+16.362%	1,031	6,269	-95.070%
2025-09-10	35.6000	38.6000	35.6000	36.6100	+2.779%	67	5,998	-94.264%
2025-09-09	37.2500	37.2500	35.5000	35.6200	-1.738%	29	6,003	-94.104%
2025-09-08	38.0000	38.6000	36.2500	36.2500	-2.027%	22	6,025	-94.207%
2025-09-05	37.1000	38.9000	35.7100	37.0000	+12.462%	47	6,040	-94.324%
2025-09-04	30.8000	32.9000	30.8000	32.9000	+0.091%	13	6,056	-93.617%
2025-09-03	33.4000	34.0800	32.8700	32.8700	+8.841%	263	6,050	-93.611%
2025-09-02	31.4000	31.4000	29.9000	30.2000	-3.975%	16	6,010	-93.046%
2025-08-29	36.5000	36.5000	31.4500	31.4500	-13.788%	94	6,015	-93.323%
2025-08-28	39.0000	39.0000	34.9500	36.4800	-3.874%	97	6,015	-94.243%
2025-08-27	40.0000	40.1500	37.9500	37.9500	-2.817%	83	6,029	-94.466%
2025-08-26	37.0000	39.0500	37.0000	39.0500	+2.493%	100	6,004	-94.622%
2025-08-25	34.2300	38.2600	34.2300	38.1000	+9.830%	203	5,965	-94.488%
2025-08-22	32.6000	34.6900	32.6000	34.6900	+19.579%	24	5,953	-93.946%
2025-08-21	29.2500	29.2500	29.0100	29.0100	+0.589%	8	5,939	-92.761%
2025-08-20	31.8000	31.8000	27.4000	28.8400	-7.771%	18	5,945	-92.718%
2025-08-19	32.8500	33.3500	31.2700	31.2700	-5.529%	6	5,946	-93.284%
2025-08-18	32.5500	33.1000	32.5500	33.1000	+3.180%	11	5,948	-93.656%
2025-08-15	32.9500	32.9500	31.2500	32.0800	-4.807%	41	5,946	-93.454%
2025-08-14	35.0300	35.3500	33.0000	33.7000	-6.519%	20	5,976	-93.769%
2025-08-13	37.1700	38.5000	35.6000	36.0500	-2.038%	178	5,986	-94.175%
2025-08-12	34.8000	36.9600	34.8000	36.8000	-0.271%	522	6,047	-94.293%
2025-08-11	36.1000	39.5000	36.1000	36.9000	+13.086%	4,111	5,955	-94.309%
2025-08-08	30.1000	34.6000	30.1000	32.6300	+13.417%	41	2,611	-93.564%
2025-08-07	28.5000	28.8500	28.2500	28.7700	-0.381%	38	2,595	-92.701%
2025-08-06	26.3100	29.0000	26.3100	28.8800	+10.864%	65	2,606	-92.729%
2025-08-05	25.2300	26.0900	25.1000	26.0500	+2.964%	10	2,600	-91.939%
2025-08-04	25.4000	25.6000	24.8000	25.3000	+1.811%	5	2,594	-91.700%
2025-08-01	25.6500	26.2000	24.4500	24.8500	-7.621%	152	2,593	-91.549%
2025-07-31	28.8000	28.8000	26.2300	26.9000	-6.856%	76	2,513	-92.193%
2025-07-30	31.1500	31.1500	28.1000	28.8800	-6.537%	49	2,469	-92.729%
2025-07-29	31.0000	31.5000	30.0000	30.9000	-4.394%	21	2,452	-93.204%
2025-07-28	29.9200	33.9000	29.7000	32.3200	+0.062%	222	2,446	-93.502%
2025-07-25	27.8000	32.3000	27.8000	32.3000	+23.048%	59	2,415	-93.498%
2025-07-24	27.2000	27.2000	24.4900	26.2500	-28.668%	102	2,433	-92.000%
2025-07-23	37.2500	37.5500	36.5000	36.8000	-2.542%	71	2,427	-94.293%
2025-07-22	36.2500	38.1000	36.2500	37.7600	+2.553%	39	2,381	-94.439%
2025-07-21	38.9100	38.9100	36.6000	36.8200	-0.486%	43	2,357	-94.297%
2025-07-18	35.3300	37.0000	34.9500	37.0000	+10.646%	297	2,348	-94.324%
2025-07-17	35.0000	35.0000	33.4400	33.4400	-4.457%	6	2,387	-93.720%
2025-07-16	32.8800	35.1000	32.4400	35.0000	+12.036%	149	2,386	-94.000%
2025-07-15	34.3000	34.3000	31.2400	31.2400	-4.611%	44	2,388	-93.278%
2025-07-14	33.0500	33.2000	32.0000	32.7500	+6.159%	155	2,379	-93.588%
2025-07-11	29.7500	31.1700	29.6600	30.8500	+2.152%	10	2,369	-93.193%
2025-07-10	27.0300	30.2000	27.0300	30.2000	+21.285%	25	2,370	-93.046%
2025-07-09	26.0000	26.0000	24.2200	24.9000	-7.090%	7	2,369	-91.566%
2025-07-08	28.6400	29.4000	26.5000	26.8000	-1.832%	63	2,365	-92.164%
2025-07-07	28.1000	28.4000	26.8300	27.3000	-23.529%	273	2,390	-92.308%
2025-07-03	35.1000	35.7000	34.4600	35.7000	+2.882%	856	1,879	-94.118%
2025-07-02	32.8100	35.4400	32.8100	34.7000	+14.032%	132	1,879	-93.948%
2025-07-01	31.0500	32.3000	30.0000	30.4300	-15.000%	20	1,831	-93.099%
2025-06-30	38.1900	38.1900	35.8000	35.8000	-8.205%	19	1,832	-94.134%
2025-06-27	38.7700	40.6400	38.6800	39.0000	-4.878%	16	1,836	-94.615%
2025-06-26	43.0600	43.0600	41.0000	41.0000	-0.798%	16	1,834	-94.878%
2025-06-25	46.7000	46.7000	41.1200	41.3300	-14.466%	14	1,826	-94.919%
2025-06-24	51.7000	51.7000	48.3200	48.3200	-8.554%	21	1,827	-95.654%
2025-06-23	46.6300	55.8000	46.3300	52.8400	+24.829%	16	1,816	-96.026%
2025-06-20	42.3300	42.3300	42.3300	42.3300	-3.356%	4	1,816	-95.039%
2025-06-18	44.4500	44.4500	42.7600	43.8000	+2.098%	7	1,820	-95.205%
2025-06-17	44.3500	44.3500	42.9000	42.9000	-8.723%	11	1,820	-95.105%
2025-06-16	46.9000	47.3500	46.9000	47.0000	-4.101%	8	1,820	-95.532%
2025-06-13	42.6100	49.0100	42.6100	49.0100	+13.135%	24	1,825	-95.715%
2025-06-12	45.8900	49.0000	43.3200	43.3200	-5.908%	26	1,829	-95.152%
2025-06-11	50.0000	50.0000	45.8000	46.0400	-1.729%	9	1,832	-95.439%
2025-06-10	41.1500	46.8500	41.1500	46.8500	+19.211%	23	1,831	-95.518%
2025-06-09	31.5000	40.1000	31.5000	39.3000	+14.410%	31	1,833	-94.656%
2025-06-06	37.2500	37.3600	34.3500	34.3500	+3.776%	748	1,826	-93.886%
2025-06-05	44.5300	44.5300	31.0000	33.1000	-32.089%	831	1,920	-93.656%
2025-06-04	50.3000	50.3000	47.7500	48.7400	-12.605%	26	1,984	-95.691%
2025-06-03	53.8000	55.7700	53.6000	55.7700	+9.353%	6	1,989	-96.235%
2025-06-02	53.7600	53.7600	49.6500	51.0000	-8.108%	144	1,991	-95.882%
2025-05-30	60.4300	60.4500	55.3000	55.5000	-9.535%	20	2,019	-96.216%
2025-05-29	62.1500	62.1500	61.3500	61.3500	+0.822%	2	2,025	-96.577%
2025-05-28	61.7800	62.7500	60.0700	60.8500	-0.409%	26	2,025	-96.549%
2025-05-27	57.9600	63.4000	57.9600	61.1000	+15.829%	163	2,023	-96.563%
2025-05-23	51.5000	54.3500	50.9000	52.7500	-0.472%	102	1,941	-96.019%
2025-05-22	50.5000	55.2500	50.5000	53.0000	+5.221%	20	1,941	-96.038%
2025-05-21	54.7500	54.9500	50.1000	50.3700	-9.520%	57	1,933	-95.831%
2025-05-20	58.2500	60.6100	55.5300	55.6700	+2.429%	18	1,945	-96.228%
2025-05-19	52.0000	55.0000	52.0000	54.3500	-4.899%	17	1,934	-96.136%
2025-05-16	56.1000	58.9400	55.7600	57.1500	+3.683%	78	1,932	-96.325%
2025-05-15	54.2500	55.9500	52.0000	55.1200	-5.211%	57	1,921	-96.190%
2025-05-14	55.0000	59.6000	54.1100	58.1500	+15.492%	132	1,905	-96.389%
2025-05-13	43.2000	51.5500	43.2000	50.3500	+17.093%	61	2,002	-95.829%
2025-05-12	43.5000	44.7000	43.0000	43.0000	+13.456%	34	1,991	-95.116%
2025-05-09	36.4500	40.1500	36.3900	37.9000	+22.258%	440	2,003	-94.459%
2025-05-08	31.0000	31.0000	31.0000	31.0000	+10.320%	1	1,948	-93.226%
2025-05-07	28.5000	28.5000	27.9000	28.1000	-7.869%	14	1,947	-92.527%
2025-05-05	30.4000	30.5000	29.1900	30.5000	-14.804%	45	1,945	-93.115%
2025-05-02	31.4700	35.8000	31.4700	35.8000	+10.973%	18	1,909	-94.134%
2025-05-01	32.2600	32.2600	32.2600	32.2600	+5.425%	1	1,913	-93.490%
2025-04-30	31.8000	31.8000	29.5700	30.6000	-11.124%	216	1,913	-93.137%
2025-04-29	31.4400	34.4300	31.4400	34.4300	+8.784%	19	1,976	-93.901%
2025-04-28	35.0000	35.0000	31.6500	31.6500	-0.032%	90	1,982	-93.365%
2025-04-25	23.8000	33.0000	23.8000	31.6600	+42.356%	122	1,926	-93.367%
2025-04-24	21.9600	23.1000	21.9600	22.2400	+2.394%	10	1,951	-90.558%
2025-04-23	22.4500	23.5000	21.7100	21.7200	+14.921%	31	1,952	-90.331%
2025-04-22	18.5500	20.2500	18.5500	18.9000	+11.307%	5	1,947	-88.889%
2025-04-21	17.7000	17.7000	16.4800	16.9800	-14.242%	52	1,945	-87.633%
2025-04-17	19.9500	19.9500	19.6000	19.8000	+0.406%	228	2,125	-89.394%
2025-04-16	22.2000	22.2000	19.7200	19.7200	-15.546%	56	2,125	-89.351%
2025-04-15	23.9000	23.9000	23.3500	23.3500	-0.426%	216	2,126	-91.006%
2025-04-14	26.1800	26.1800	23.4500	23.4500	-1.263%	105	2,121	-91.045%
2025-04-11	23.7500	23.7500	23.7500	23.7500	-10.882%	16	2,121	-91.158%
2025-04-10	27.1700	27.1700	26.6500	26.6500	-13.838%	2	2,121	-92.120%
2025-04-09	20.5500	30.9300	20.5500	30.9300	+58.615%	98	2,122	-93.210%
2025-04-08	23.7300	24.0700	18.9500	19.5000	-9.176%	343	2,177	-89.231%
2025-04-07	21.0000	24.8500	21.0000	21.4700	-12.367%	122	2,065	-90.219%
2025-04-04	29.3700	29.3700	24.4800	24.5000	-22.956%	134	2,011	-91.429%
2025-04-03	33.9400	34.4200	30.7500	31.8000	-11.667%	177	2,026	-93.396%
2025-04-02	28.2000	36.0000	27.8200	36.0000	+2.857%	1,123	2,144	-94.167%
2025-04-01	32.9000	35.0000	32.9000	35.0000	+17.845%	1,115	2,276	-94.000%
2025-03-31	27.4800	30.2200	26.7000	29.7000	-3.946%	217	1,464	-92.929%
2025-03-28	33.3200	33.3200	30.9200	30.9200	-15.055%	832	1,464	-93.208%
2025-03-27	39.6000	40.6000	36.0000	36.4000	+7.470%	8	1,415	-94.231%
2025-03-26	37.5900	37.5900	33.8700	33.8700	-13.376%	9	1,414	-93.800%
2025-03-25	35.9500	39.1000	33.7500	39.1000	+10.048%	14	1,414	-94.629%
2025-03-24	27.9900	35.6500	27.9900	35.5300	+42.120%	444	1,410	-94.090%
2025-03-21	22.9500	25.0000	22.9500	25.0000	+11.111%	120	1,286	-91.600%
2025-03-20	22.9600	23.3500	22.0000	22.5000	-2.216%	130	1,285	-90.667%
2025-03-19	22.0400	23.0100	21.3400	23.0100	+10.625%	119	1,278	-90.874%
2025-03-18	21.3000	21.8200	20.6800	20.8000	-10.730%	30	1,344	-89.904%
2025-03-17	25.0000	25.0000	23.0000	23.3000	-14.652%	59	1,338	-90.987%
2025-03-14	27.9500	28.2900	26.8000	27.3000	+5.000%	390	1,340	-92.308%
2025-03-13	25.4000	26.3600	25.3700	26.0000	-7.965%	132	1,341	-91.923%
2025-03-12	27.8400	29.4000	27.8400	28.2500	+11.002%	184	1,341	-92.566%
2025-03-11	22.1500	25.4500	22.1500	25.4500	+17.824%	74	1,302	-91.749%
2025-03-10	27.4500	27.4500	21.6000	21.6000	-26.531%	264	1,314	-90.278%
2025-03-07	29.1000	30.3000	27.2000	29.4000	-0.034%	326	1,374	-92.857%
2025-03-06	31.6900	31.7500	29.2200	29.4100	-12.209%	104	1,406	-92.860%
2025-03-05	33.0000	34.3000	32.1700	33.5000	+0.934%	47	1,348	-93.731%
2025-03-04	32.5000	36.2000	30.5900	33.1900	-5.442%	382	1,338	-93.673%
2025-03-03	40.5200	42.1600	35.1000	35.1000	-8.831%	132	1,287	-94.017%
2025-02-28	34.8000	38.5400	33.4200	38.5000	+7.783%	148	1,359	-94.545%
2025-02-27	36.5500	38.2500	34.2000	35.7200	-3.224%	77	1,411	-94.121%
2025-02-26	42.0200	42.3500	35.9500	36.9100	-10.413%	166	1,425	-94.310%
2025-02-25	45.0500	45.0600	39.1000	41.2000	-16.515%	305	1,428	-94.903%
2025-02-24	52.6500	53.0800	48.7000	49.3500	-6.214%	349	1,543	-95.745%
2025-02-21	59.2000	59.2000	51.2700	52.6200	-12.315%	118	1,583	-96.009%
2025-02-20	59.5000	61.1000	59.5000	60.0100	-7.463%	16	1,576	-96.501%
2025-02-19	61.3000	67.1000	61.3000	64.8500	+4.597%	51	1,576	-96.762%
2025-02-18	62.0000	62.0000	62.0000	62.0000	+0.813%	1	1,583	-96.613%
2025-02-14	62.3000	62.3000	60.0000	61.5000	+0.490%	18	1,578	-96.585%
2025-02-13	58.5000	64.9000	58.5000	61.2000	+12.088%	167	1,649	-96.569%
2025-02-12	52.1500	57.3800	52.1500	54.6000	+7.038%	254	1,649	-96.154%
2025-02-11	57.9500	58.1000	49.9000	51.0100	-14.699%	264	1,465	-95.883%
2025-02-10	61.0600	64.4800	59.8000	59.8000	-7.287%	211	1,440	-96.488%
2025-02-07	70.0000	70.0000	64.5000	64.5000	-5.619%	122	1,424	-96.744%