Dark

TSLA20261218C590
TSLA Dec 18 2026 590.00 Call (TSLA261218C00590000)
option OPRA

EOD

Sep 21, 2026

1.80+16.129%(+0.25)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7300	1.9400	1.7300	1.8000	+16.129%	37	2,088	0.000%
2026-09-18	1.6300	1.7500	1.5500	1.5500	-9.357%	23	2,087	+16.129%
2026-09-17	1.6000	2.0300	1.6000	1.7100	+11.765%	15	2,085	+5.263%
2026-09-16	1.7500	1.7500	1.4800	1.5300	+3.378%	182	2,085	+17.647%
2026-09-15	1.7000	1.7000	1.4800	1.4800	-11.905%	45	2,136	+21.622%
2026-09-14	1.6800	1.6800	1.6800	1.6800	-12.500%	6	2,143	+7.143%
2026-09-11	1.9200	1.9200	1.9200	1.9200	-11.927%	1	2,139	-6.250%
2026-09-10	2.3700	2.3700	2.1400	2.1800	-11.382%	27	2,139	-17.431%
2026-09-09	2.4600	2.4600	2.4600	2.4600	+7.895%	1	2,137	-26.829%
2026-09-08	2.2100	2.4800	2.2100	2.2800	+16.923%	9	2,137	-21.053%
2026-09-04	1.9000	1.9500	1.8700	1.9500	-43.478%	7	2,135	-7.692%
2026-09-03	2.6700	3.8200	2.6700	3.4500	+61.215%	312	2,135	-47.826%
2026-09-02	2.2500	2.2500	2.1300	2.1400	-2.283%	337	2,086	-15.888%
2026-09-01	2.3000	2.3000	2.1900	2.1900	-22.887%	19	2,338	-17.808%
2026-08-31	2.0600	2.9200	2.0600	2.8400	+42.000%	10	2,342	-36.620%
2026-08-28	2.3000	2.3000	1.9800	2.0000	-11.894%	32	2,340	-10.000%
2026-08-27	2.2800	2.2900	2.2300	2.2700	+8.095%	21	2,343	-20.705%
2026-08-26	2.1300	2.1300	2.0600	2.1000	-16.000%	71	2,347	-14.286%
2026-08-25	2.4500	2.6300	2.4500	2.5000	-9.747%	257	2,352	-28.000%
2026-08-24	2.6600	2.8000	2.6000	2.7700	-19.710%	58	2,345	-35.018%
2026-08-21	3.5500	3.5500	3.2900	3.4500	+35.294%	44	2,347	-47.826%
2026-08-20	2.5900	2.5900	2.5300	2.5500	-8.929%	32	2,349	-29.412%
2026-08-19	2.7300	2.8000	2.6900	2.8000	+23.348%	239	2,355	-35.714%
2026-08-18	2.2500	2.2700	2.1200	2.2700	+0.889%	21	2,380	-20.705%
2026-08-17	2.2500	2.2500	2.2500	2.2500	-12.109%	1	2,380	-20.000%
2026-08-14	2.7700	2.7700	2.4100	2.5600	+22.488%	247	2,380	-29.688%
2026-08-13	2.1100	2.1200	2.0800	2.0900	+9.424%	110	2,315	-13.876%
2026-08-12	1.9400	1.9400	1.9100	1.9100	-22.358%	6	2,322	-5.759%
2026-08-11	2.4600	2.4600	2.4600	2.4600	-4.651%	1	2,321	-26.829%
2026-08-10	2.7200	2.7200	2.5300	2.5800	-5.147%	168	2,321	-30.233%
2026-08-07	2.5200	2.7700	2.5200	2.7200	+9.237%	222	2,323	-33.824%
2026-08-05	2.5300	2.6100	2.4900	2.4900	-12.937%	20	2,323	-27.711%
2026-08-04	2.7800	2.8600	2.7200	2.8600	+7.116%	48	2,322	-37.063%
2026-08-03	2.5200	2.7600	2.5200	2.6700	+34.171%	302	2,329	-32.584%
2026-07-30	1.9900	1.9900	1.9900	1.9900	+9.341%	1	2,036	-9.548%
2026-07-29	1.8200	1.8200	1.8200	1.8200	-6.186%	1	2,036	-1.099%
2026-07-28	1.7600	1.9400	1.7600	1.9400	-1.020%	125	2,036	-7.216%
2026-07-27	2.1100	2.1100	1.9100	1.9600	-15.517%	326	2,041	-8.163%
2026-07-24	2.5000	2.5000	2.3200	2.3200	-18.596%	9	2,052	-22.414%
2026-07-23	3.3000	3.3000	2.7000	2.8500	-55.677%	245	2,055	-36.842%
2026-07-22	6.4400	6.4800	6.3800	6.4300	-3.163%	48	2,083	-72.006%
2026-07-21	6.8000	7.1000	6.5800	6.6400	+13.504%	154	2,080	-72.892%
2026-07-20	6.7700	6.7700	5.8500	5.8500	-14.723%	6	2,055	-69.231%
2026-07-17	7.3500	7.3500	6.8400	6.8600	-17.349%	91	2,054	-73.761%
2026-07-16	8.9200	9.0600	8.3000	8.3000	-16.162%	227	2,058	-78.313%
2026-07-15	10.5000	10.9000	9.9000	9.9000	+4.762%	23	2,042	-81.818%
2026-07-14	10.1000	10.1000	9.4500	9.4500	+0.532%	13	2,042	-80.952%
2026-07-13	11.2200	11.2200	9.4000	9.4000	-20.136%	12	2,031	-80.851%
2026-07-10	12.2500	12.2500	11.7700	11.7700	+7.982%	3	2,039	-84.707%
2026-07-09	10.7000	10.9000	10.3900	10.9000	+9.328%	36	2,037	-83.486%
2026-07-08	10.6500	10.6500	9.7800	9.9700	-15.149%	180	2,034	-81.946%
2026-07-07	13.6500	13.6500	11.7500	11.7500	-12.963%	11	2,039	-84.681%
2026-07-06	11.2000	13.5000	11.2000	13.5000	+36.364%	4	2,043	-86.667%
2026-07-02	11.6500	11.6500	9.9000	9.9000	-38.318%	33	2,040	-81.818%
2026-07-01	16.7000	17.1300	15.8500	16.0500	-2.727%	213	2,040	-88.785%
2026-06-30	14.7000	16.5000	14.4000	16.5000	+23.596%	22	2,114	-89.091%
2026-06-29	10.2500	13.5500	10.2500	13.3500	+44.324%	88	2,125	-86.517%
2026-06-26	8.2000	9.2500	8.2000	9.2500	+18.590%	15	2,110	-80.541%
2026-06-25	8.4500	8.5000	7.8000	7.8000	-11.364%	12	2,124	-76.923%
2026-06-24	9.6100	9.6100	8.6000	8.8000	-8.808%	157	2,117	-79.545%
2026-06-23	11.3000	11.3000	9.6500	9.6500	-34.085%	81	2,126	-81.347%
2026-06-22	12.4000	14.6400	12.4000	14.6400	+14.824%	11	2,119	-87.705%
2026-06-18	12.1000	12.8000	12.0400	12.7500	-9.253%	10	2,124	-85.882%
2026-06-17	13.9500	14.1000	13.4500	14.0500	-11.912%	47	2,124	-87.189%
2026-06-16	15.7000	15.9500	14.5500	15.9500	-8.857%	22	2,124	-88.715%
2026-06-12	16.8500	17.5000	16.5000	17.5000	+8.696%	11	2,131	-89.714%
2026-06-11	13.9000	16.1000	13.4500	16.1000	+23.846%	14	2,131	-88.820%
2026-06-10	14.6500	14.8300	12.9400	13.0000	-16.129%	338	2,121	-86.154%
2026-06-09	19.3000	20.1200	14.3200	15.5000	-16.667%	452	2,119	-88.387%
2026-06-08	16.1500	18.7500	16.1500	18.6000	+20.310%	230	2,112	-90.323%
2026-06-05	16.3700	16.3700	15.0000	15.4600	-23.313%	7	2,087	-88.357%
2026-06-04	21.7000	21.7000	20.1000	20.1600	-8.364%	146	2,090	-91.071%
2026-06-03	22.0000	22.0000	22.0000	22.0000	+2.041%	1	2,041	-91.818%
2026-06-02	21.2500	21.5600	21.2500	21.5600	+8.615%	335	2,041	-91.651%
2026-06-01	21.3000	21.3000	19.8500	19.8500	-17.292%	347	1,756	-90.932%
2026-05-29	25.6500	25.6500	23.1500	24.0000	-12.249%	5	1,758	-92.500%
2026-05-28	26.5500	27.4800	26.5500	27.3500	-1.795%	102	1,760	-93.419%
2026-05-27	28.3000	29.2500	27.4000	27.8500	+13.442%	37	1,697	-93.537%
2026-05-26	25.2000	25.5500	24.5500	24.5500	+6.739%	21	1,708	-92.668%
2026-05-22	22.1000	23.0000	22.1000	23.0000	+7.226%	6	1,691	-92.174%
2026-05-21	22.8000	22.8000	20.1200	21.4500	+7.250%	4	1,692	-91.608%
2026-05-20	20.0000	20.0000	20.0000	20.0000	+22.324%	5	1,692	-91.000%
2026-05-19	17.4800	17.8800	16.3500	16.3500	-15.329%	12	1,692	-88.991%
2026-05-18	20.6000	20.6000	19.0000	19.3100	-19.876%	23	1,692	-90.678%
2026-05-15	24.6000	24.6000	24.0700	24.1000	-28.593%	25	1,692	-92.531%
2026-05-14	31.3500	33.7500	31.3500	33.7500	+6.871%	7	1,663	-94.667%
2026-05-13	32.7300	35.5000	31.5800	31.5800	+19.395%	21	1,664	-94.300%
2026-05-12	27.5000	27.5000	25.1500	26.4500	-14.677%	5	1,664	-93.195%
2026-05-11	22.9100	31.9900	22.3200	31.0000	+25.253%	41	1,664	-94.194%
2026-05-08	22.5200	24.9500	22.5200	24.7500	+39.752%	24	1,660	-92.727%
2026-05-07	18.1600	18.3500	17.4700	17.7100	+17.440%	16	1,657	-89.836%
2026-05-05	17.0500	17.2000	15.0800	15.0800	+2.935%	5	1,658	-88.064%
2026-05-04	14.8000	15.1000	14.6500	14.6500	-8.438%	3	1,653	-87.713%
2026-05-01	16.0000	16.0000	16.0000	16.0000	+42.222%	5	1,645	-88.750%
2026-04-29	11.2500	11.2500	11.2500	11.2500	-8.537%	6	1,645	-84.000%
2026-04-28	12.3500	12.3500	12.3000	12.3000	+11.818%	9	1,645	-85.366%
2026-04-27	11.0000	11.0000	11.0000	11.0000	-12.351%	3	1,653	-83.636%
2026-04-24	12.4000	12.6500	12.2700	12.5500	+1.867%	22	1,653	-85.657%
2026-04-23	12.8000	12.8000	12.3200	12.3200	-24.185%	4	1,633	-85.390%
2026-04-22	16.6300	16.6300	16.2500	16.2500	-1.931%	3	1,634	-88.923%
2026-04-21	16.5700	16.5700	16.5700	16.5700	-3.099%	1	1,635	-89.137%
2026-04-20	18.7500	18.7500	17.0000	17.1000	-13.636%	17	1,636	-89.474%
2026-04-17	17.9300	22.0200	17.9300	19.8000	+13.467%	19	1,633	-90.909%
2026-04-16	18.4200	18.4200	16.6000	17.4500	-1.133%	226	1,631	-89.685%
2026-04-15	11.8000	19.1500	11.8000	17.6500	+56.889%	53	1,514	-89.802%
2026-04-14	10.0000	11.4500	10.0000	11.2500	+32.197%	444	1,510	-84.000%
2026-04-10	8.5100	8.5100	8.5100	8.5100	+4.034%	1	1,266	-78.848%
2026-04-09	8.6500	8.6500	8.1800	8.1800	-5.434%	3	1,266	-77.995%
2026-04-08	9.2000	9.2200	8.6500	8.6500	+2.367%	4	1,267	-79.191%
2026-04-07	7.9500	8.4500	7.9500	8.4500	-6.111%	3	1,268	-78.698%
2026-04-06	10.9400	10.9400	8.9300	9.0000	-15.888%	44	1,268	-80.000%
2026-04-02	11.3000	11.3000	10.6800	10.7000	-22.295%	4	1,284	-83.178%
2026-04-01	13.1000	13.7800	13.1000	13.7700	+22.946%	19	1,284	-86.928%
2026-03-31	11.4000	11.4000	11.2000	11.2000	+10.128%	3	1,280	-83.929%
2026-03-30	12.3300	12.3300	10.1700	10.1700	-15.950%	18	1,281	-82.301%
2026-03-27	13.1500	13.1500	12.1000	12.1000	-10.370%	7	1,290	-85.124%
2026-03-26	15.5000	15.5000	13.5000	13.5000	-22.414%	16	1,285	-86.667%
2026-03-25	17.3000	17.4000	17.3000	17.4000	+7.407%	3	1,285	-89.655%
2026-03-24	16.1000	16.2000	16.1000	16.2000	+3.185%	31	1,283	-88.889%
2026-03-23	15.7000	15.7000	14.9500	15.7000	+10.719%	132	1,296	-88.535%
2026-03-20	15.0000	15.0000	14.1800	14.1800	-13.325%	3	1,276	-87.306%
2026-03-19	17.4700	17.4700	16.0500	16.3600	-14.121%	6	1,279	-88.998%
2026-03-18	20.6000	20.6500	19.0500	19.0500	-8.852%	37	1,278	-90.551%
2026-03-17	21.2900	21.2900	20.6500	20.9000	-10.684%	14	1,275	-91.388%
2026-03-16	23.5000	24.2000	23.4000	23.4000	+6.074%	13	1,264	-92.308%
2026-03-13	22.3400	23.1000	22.0600	22.0600	-5.928%	73	1,256	-91.840%
2026-03-12	25.6000	25.6000	23.2500	23.4500	-7.604%	26	1,279	-92.324%
2026-03-11	26.0700	27.8800	25.3800	25.3800	+4.703%	23	1,279	-92.908%
2026-03-10	25.0000	25.0000	24.2400	24.2400	-0.940%	41	1,280	-92.574%
2026-03-09	22.1000	24.4700	21.3000	24.4700	-1.924%	25	1,273	-92.644%
2026-03-06	24.4000	25.3000	24.4000	24.9500	-5.277%	32	1,277	-92.786%
2026-03-05	25.9400	26.7000	25.5000	26.3400	-0.378%	60	1,293	-93.166%
2026-03-04	24.9000	27.1100	24.9000	26.4400	+13.476%	9	1,276	-93.192%
2026-03-03	24.3000	24.3000	23.0000	23.3000	-12.075%	41	1,276	-92.275%
2026-03-02	26.5000	26.5000	26.5000	26.5000	+3.314%	22	1,247	-93.208%
2026-02-27	27.2500	27.2500	25.6500	25.6500	-11.030%	7	1,226	-92.982%
2026-02-26	30.2500	30.2500	28.4500	28.8300	-7.000%	20	1,226	-93.757%
2026-02-25	31.8000	31.8000	30.8800	31.0000	+8.696%	22	1,207	-94.194%
2026-02-24	25.7000	28.5200	25.7000	28.5200	+12.505%	23	1,207	-93.689%
2026-02-23	25.8000	25.8000	24.5500	25.3500	-16.060%	20	1,202	-92.899%
2026-02-20	30.6000	30.6200	29.3500	30.2000	-5.477%	28	1,213	-94.040%
2026-02-19	30.0000	31.9500	30.0000	31.9500	-0.653%	33	1,200	-94.366%
2026-02-18	32.5500	32.5500	32.1600	32.1600	-1.198%	8	1,195	-94.403%
2026-02-17	32.2500	32.5500	30.5700	32.5500	-7.265%	38	1,190	-94.470%
2026-02-13	33.6000	35.6800	33.6000	35.1000	-0.028%	8	1,189	-94.872%
2026-02-12	37.0300	37.0300	35.1100	35.1100	-6.870%	4	1,189	-94.873%
2026-02-11	40.3800	40.3800	37.7000	37.7000	-0.370%	2	1,191	-95.225%
2026-02-10	36.0600	37.8400	36.0600	37.8400	+6.923%	7	1,190	-95.243%
2026-02-09	33.5700	35.4000	33.5700	35.3900	+5.484%	23	1,194	-94.914%
2026-02-06	32.4000	34.2800	32.0700	33.5500	+10.544%	39	1,178	-94.635%
2026-02-05	29.0100	31.3400	28.9000	30.3500	-8.169%	89	1,144	-94.069%
2026-02-04	36.2300	36.2300	31.3800	33.0500	-12.566%	20	1,126	-94.554%
2026-02-03	37.4500	37.9800	36.1700	37.8000	-2.073%	101	1,118	-95.238%
2026-02-02	37.2800	38.6000	37.1500	38.6000	-8.314%	14	1,119	-95.337%
2026-01-30	39.4000	43.9000	39.4000	42.1000	+14.651%	36	1,119	-95.724%
2026-01-29	40.0000	40.2000	35.8800	36.7200	-15.760%	24	1,120	-95.098%
2026-01-28	45.4500	45.4500	43.5900	43.5900	-0.366%	31	1,128	-95.871%
2026-01-27	44.6800	45.3600	43.2500	43.7500	-4.162%	37	1,128	-95.886%
2026-01-26	48.5200	48.5200	45.6500	45.6500	-9.514%	26	1,141	-96.057%
2026-01-23	51.2500	51.2500	50.4500	50.4500	-1.078%	21	1,142	-96.432%
2026-01-22	45.0000	51.0500	45.0000	51.0000	+15.254%	65	1,142	-96.471%
2026-01-21	40.0000	44.2500	40.0000	44.2500	+14.194%	5	1,131	-95.932%
2026-01-20	40.6800	41.2000	38.5500	38.7500	-15.944%	45	1,128	-95.355%
2026-01-16	46.1000	46.1000	46.1000	46.1000	-8.713%	1	1,138	-96.095%
2026-01-15	49.6500	50.5000	49.4500	50.5000	+4.881%	7	1,138	-96.436%
2026-01-14	49.5000	49.5500	48.0000	48.1500	-7.315%	12	1,133	-96.262%
2026-01-13	53.3700	53.3700	51.9500	51.9500	-3.885%	2	1,132	-96.535%
2026-01-12	50.0000	55.9500	49.9500	54.0500	+2.562%	20	1,131	-96.670%
2026-01-09	51.4500	53.7000	51.4500	52.7000	+4.876%	9	1,131	-96.584%
2026-01-06	51.3100	52.2600	49.1000	50.2500	-16.389%	35	1,124	-96.418%
2026-01-05	58.4700	60.1000	58.4700	60.1000	+13.503%	7	1,092	-97.005%
2026-01-02	59.3000	59.3000	52.7400	52.9500	-16.548%	12	1,092	-96.601%
2025-12-29	66.4000	66.4000	63.4500	63.4500	-12.784%	9	1,089	-97.163%
2025-12-26	72.7500	72.7500	72.7500	72.7500	-2.545%	1	1,089	-97.526%
2025-12-24	74.2000	74.6500	74.2000	74.6500	-4.258%	18	1,089	-97.589%
2025-12-23	79.1500	79.1500	77.9700	77.9700	-7.728%	6	1,089	-97.691%
2025-12-22	84.7800	84.7800	83.3100	84.5000	+7.630%	12	1,094	-97.870%
2025-12-19	78.5100	78.5100	78.5100	78.5100	-3.963%	2	1,084	-97.707%
2025-12-18	80.3000	81.7500	80.3000	81.7500	+4.008%	2	1,084	-97.798%
2025-12-17	86.0000	86.0000	78.1900	78.6000	-7.963%	7	1,083	-97.710%
2025-12-16	77.1000	85.4000	77.1000	85.4000	+9.305%	237	1,079	-97.892%
2025-12-15	73.5500	80.0000	73.5500	78.1300	+11.774%	17	877	-97.696%
2025-12-12	69.9000	69.9000	69.9000	69.9000	+12.560%	1	870	-97.425%
2025-12-10	62.1000	62.1000	62.1000	62.1000	+0.812%	1	871	-97.101%
2025-12-09	61.6000	61.6000	61.6000	61.6000	+4.230%	2	871	-97.078%
2025-12-08	59.6500	59.6500	59.1000	59.1000	-12.793%	3	871	-96.954%
2025-12-05	69.6000	69.6000	67.7700	67.7700	+3.624%	2	870	-97.344%
2025-12-04	67.3700	67.3700	65.4000	65.4000	+5.997%	28	870	-97.248%
2025-12-03	59.7000	61.7000	59.7000	61.7000	+11.775%	3	870	-97.083%
2025-11-26	55.2000	55.2000	55.2000	55.2000	+3.293%	2	872	-96.739%
2025-11-25	53.0300	53.4400	52.6800	53.4400	-6.850%	62	872	-96.632%
2025-11-24	53.3800	57.7000	53.3800	57.3700	+23.376%	52	872	-96.862%
2025-11-21	46.5000	46.5000	46.5000	46.5000	-8.465%	1	869	-96.129%
2025-11-20	55.4100	60.0000	50.8000	50.8000	-2.476%	8	870	-96.457%
2025-11-18	52.0900	52.0900	52.0900	52.0900	-4.404%	1	872	-96.544%
2025-11-14	48.5000	55.7000	47.8500	54.4900	+8.762%	30	871	-96.697%
2025-11-13	52.7500	52.7500	50.0000	50.1000	-21.053%	205	896	-96.407%
2025-11-12	64.3800	64.3800	63.4600	63.4600	-6.950%	3	753	-97.164%
2025-11-11	68.2000	68.2000	68.2000	68.2000	-6.639%	20	752	-97.361%
2025-11-10	73.7000	73.7000	73.0500	73.0500	+8.463%	29	752	-97.536%
2025-11-07	67.3000	67.3500	67.3000	67.3500	-10.889%	2	731	-97.327%
2025-11-06	75.5800	75.5800	75.5800	75.5800	-4.931%	5	731	-97.618%
2025-11-05	75.9400	79.5000	75.9400	79.5000	-8.935%	18	736	-97.736%
2025-11-03	87.9700	87.9700	85.9000	87.3000	+17.024%	51	720	-97.938%
2025-10-31	74.6000	74.6000	74.6000	74.6000	+5.726%	7	720	-97.587%
2025-10-30	70.5600	70.5600	70.5600	70.5600	-11.412%	7	727	-97.449%
2025-10-29	78.8300	79.6500	78.8300	79.6500	-0.933%	2	720	-97.740%
2025-10-28	79.7200	82.0000	79.7200	80.4000	+2.919%	9	720	-97.761%
2025-10-27	78.5600	78.5600	78.1200	78.1200	+20.779%	2	720	-97.696%
2025-10-24	67.5200	67.7200	64.6800	64.6800	-7.889%	8	720	-97.217%
2025-10-23	58.4600	70.3700	56.2000	70.2200	+2.556%	12	719	-97.437%
2025-10-22	66.1500	68.4700	66.1500	68.4700	-5.987%	3	717	-97.371%
2025-10-20	72.9000	72.9000	72.6700	72.8300	+10.348%	12	717	-97.528%
2025-10-16	64.9000	66.4300	64.6800	66.0000	+10.073%	9	707	-97.273%
2025-10-10	66.0000	66.0000	59.9600	59.9600	-13.038%	24	706	-96.998%
2025-10-08	68.9500	68.9500	68.9500	68.9500	-10.175%	5	708	-97.389%
2025-10-07	75.5400	77.0000	75.5400	76.7600	-4.408%	14	697	-97.655%
2025-10-06	73.7500	80.3000	73.7500	80.3000	+24.111%	7	697	-97.758%
2025-10-03	68.3000	68.3500	64.7000	64.7000	-16.430%	21	696	-97.218%
2025-10-02	88.7500	88.7500	77.4200	77.4200	-7.503%	8	696	-97.675%
2025-10-01	78.0500	83.7000	78.0500	83.7000	+8.843%	3	693	-97.849%
2025-09-30	76.9000	76.9000	76.9000	76.9000	-0.078%	1	692	-97.659%
2025-09-29	76.3000	76.9600	76.0500	76.9600	+3.510%	306	692	-97.661%
2025-09-26	71.4500	74.3500	71.4500	74.3500	+9.742%	2	555	-97.579%
2025-09-25	68.6000	68.6000	67.7500	67.7500	-10.170%	7	555	-97.343%
2025-09-24	75.4200	75.4200	75.4200	75.4200	+3.556%	1	554	-97.613%
2025-09-22	76.4000	76.4000	72.8300	72.8300	+5.094%	7	555	-97.528%
2025-09-19	69.3000	69.3000	69.3000	69.3000	+0.581%	1	554	-97.403%
2025-09-18	69.7500	69.7500	68.9000	68.9000	+2.990%	5	554	-97.388%
2025-09-17	65.6500	67.4500	65.6500	66.9000	-0.520%	61	551	-97.309%
2025-09-16	67.2500	67.2500	67.2500	67.2500	-2.139%	10	490	-97.323%
2025-09-15	66.8000	69.3600	66.8000	68.7200	+19.078%	7	490	-97.381%
2025-09-12	57.7100	57.7100	57.7100	57.7100	+32.606%	1	491	-96.881%
2025-09-11	43.5200	43.5200	43.5200	43.5200	+18.583%	2	490	-95.864%
2025-09-09	36.7000	36.7000	36.7000	36.7000	-4.052%	1	490	-95.095%
2025-09-05	38.5500	39.8500	38.2500	38.2500	-5.719%	71	491	-95.294%
2025-08-27	40.5700	40.5700	40.5700	40.5700	+14.282%	1	420	-95.563%
2025-08-22	33.6000	35.5000	33.6000	35.5000	+7.316%	42	421	-94.930%
2025-08-19	33.0800	33.0800	33.0800	33.0800	-2.275%	50	409	-94.559%
2025-08-18	33.5000	33.8500	33.5000	33.8500	+3.644%	2	361	-94.682%
2025-08-15	33.3000	33.3000	32.6600	32.6600	-7.216%	16	361	-94.489%
2025-08-14	34.6000	35.2000	34.6000	35.2000	-7.173%	14	361	-94.886%
2025-08-12	37.9200	37.9200	37.9200	37.9200	-4.000%	1	362	-95.253%
2025-08-11	39.6000	39.6000	39.4500	39.5000	+10.955%	30	361	-95.443%
2025-08-08	35.6000	35.6000	35.6000	35.6000	+21.295%	1	359	-94.944%
2025-08-07	29.4000	29.4000	29.3500	29.3500	+2.087%	29	359	-93.867%
2025-08-06	28.7500	28.7500	28.7500	28.7500	+9.399%	1	359	-93.739%
2025-08-05	26.2800	26.2800	26.2800	26.2800	-0.492%	1	360	-93.151%
2025-08-04	26.4100	26.4100	26.4100	26.4100	+1.577%	1	360	-93.184%
2025-08-01	26.0000	26.0000	26.0000	26.0000	-19.330%	1	360	-93.077%
2025-07-25	32.2300	32.2300	32.2300	32.2300	+22.315%	1	360	-94.415%
2025-07-24	28.2600	28.2600	25.6000	26.3500	-32.505%	21	360	-93.169%
2025-07-23	38.3500	39.0400	38.3500	39.0400	+1.799%	2	376	-95.389%
2025-07-21	38.3500	38.3500	38.3500	38.3500	+3.649%	1	375	-95.306%
2025-07-18	37.0000	37.0000	37.0000	37.0000	+6.017%	1	375	-95.135%
2025-07-16	34.3500	34.9000	34.3500	34.9000	+4.868%	11	376	-94.842%
2025-07-15	34.5000	34.5000	33.2800	33.2800	-1.538%	2	375	-94.591%
2025-07-14	33.8000	33.8000	33.8000	33.8000	+20.199%	1	374	-94.675%
2025-07-10	28.5600	29.2000	28.1200	28.1200	+8.488%	26	374	-93.599%
2025-07-09	26.6500	26.6500	25.9200	25.9200	-7.263%	3	374	-93.056%
2025-07-07	28.3800	28.3800	27.8000	27.9500	-44.378%	6	371	-93.560%
2025-06-24	50.2500	50.2500	50.2500	50.2500	+15.917%	1	381	-96.418%
2025-06-17	43.3500	43.3500	43.3500	43.3500	-2.255%	10	380	-95.848%
2025-06-10	42.2100	44.3500	42.2100	44.3500	+25.637%	8	380	-95.941%
2025-06-06	36.0200	38.8000	35.3000	35.3000	+1.437%	80	381	-94.901%
2025-06-05	44.2000	44.2000	34.8000	34.8000	-30.302%	20	417	-94.828%
2025-06-04	50.1900	50.1900	49.9300	49.9300	-19.856%	2	419	-96.395%
2025-05-28	62.4000	62.4000	62.3000	62.3000	+10.677%	2	419	-97.111%
2025-05-20	56.2800	56.2900	56.2800	56.2900	-4.106%	4	418	-96.802%
2025-05-16	60.2000	60.4000	58.7000	58.7000	+4.004%	18	414	-96.934%
2025-05-15	55.2000	56.6500	55.2000	56.4400	+26.405%	36	412	-96.811%
2025-05-12	44.6500	44.6500	44.6000	44.6500	+11.765%	182	411	-95.969%
2025-05-09	41.1500	41.1500	39.8000	39.9500	+10.268%	168	553	-95.494%
2025-04-29	36.2300	36.2300	36.2300	36.2300	+7.603%	1	553	-95.032%
2025-04-25	33.6700	33.6700	33.6700	33.6700	+42.972%	2	553	-94.654%
2025-04-24	23.5500	23.5500	23.5000	23.5500	+22.977%	100	552	-92.357%
2025-04-22	19.1000	19.1500	19.1000	19.1500	-4.963%	2	481	-90.601%
2025-04-17	20.4300	20.4300	20.1500	20.1500	-17.418%	216	280	-91.067%
2025-04-15	24.4000	24.4000	24.4000	24.4000	-9.395%	1	280	-92.623%
2025-04-14	26.9300	26.9300	26.9300	26.9300	+7.720%	40	280	-93.316%
2025-04-11	24.6000	25.0000	24.6000	25.0000	-2.344%	4	320	-92.800%
2025-04-10	26.6500	26.6500	25.6000	25.6000	-12.329%	6	320	-92.969%
2025-04-09	22.8700	29.2000	22.8700	29.2000	+48.223%	29	320	-93.836%
2025-04-08	21.9000	21.9000	19.7000	19.7000	-13.596%	34	345	-90.863%
2025-04-07	21.1400	28.0000	21.1400	22.8000	-31.839%	69	371	-92.105%
2025-04-03	33.4500	33.4500	33.4500	33.4500	+7.556%	49	305	-94.619%
2025-03-31	31.1000	31.1000	31.1000	31.1000	-6.607%	35	305	-94.212%
2025-03-28	33.3000	33.3000	33.3000	33.3000	-13.123%	98	340	-94.595%
2025-03-25	38.3300	38.3300	38.3300	38.3300	+54.994%	1	340	-95.304%
2025-03-21	24.5500	24.7900	24.5500	24.7300	+7.149%	8	340	-92.721%
2025-03-20	23.0800	23.0800	23.0800	23.0800	+8.817%	50	340	-92.201%
2025-03-18	21.2100	21.2100	21.2100	21.2100	-10.393%	6	340	-91.513%
2025-03-17	25.2200	25.2200	23.6700	23.6700	-20.968%	36	334	-92.395%
2025-03-12	28.5000	29.9500	28.5000	29.9500	+27.447%	3	333	-93.990%
2025-03-11	23.5300	23.5300	23.5000	23.5000	-24.047%	52	330	-92.340%
2025-03-07	31.2700	31.2700	30.9400	30.9400	+0.913%	12	330	-94.182%
2025-03-06	31.7000	33.0900	30.6600	30.6600	-12.400%	4	332	-94.129%
2025-03-05	35.0000	35.0000	33.5000	35.0000	+4.167%	3	333	-94.857%
2025-03-04	32.7000	35.0000	32.7000	33.6000	-10.112%	4	331	-94.643%
2025-03-03	37.2500	37.3800	37.2500	37.3800	-3.907%	65	330	-95.185%
2025-02-28	38.7500	38.9000	38.7500	38.9000	+8.146%	32	384	-95.373%
2025-02-27	37.4500	37.4500	35.9700	35.9700	-4.715%	40	369	-94.996%
2025-02-26	43.3500	43.3500	37.7500	37.7500	-9.818%	82	389	-95.232%
2025-02-25	41.4900	41.8600	41.1000	41.8600	-18.876%	75	370	-95.700%
2025-02-24	51.6000	51.6000	51.6000	51.6000	-1.864%	1	370	-96.512%
2025-02-21	55.3500	55.3500	52.5800	52.5800	-19.725%	54	371	-96.577%
2025-02-19	65.5000	65.5000	65.5000	65.5000	-0.411%	2	363	-97.252%
2025-02-13	65.7700	65.7700	65.7700	65.7700	+13.494%	143	237	-97.263%
2025-02-12	57.9500	57.9500	57.9500	57.9500	+0.242%	2	237	-96.894%
2025-02-11	58.6700	58.6700	57.8100	57.8100	-5.693%	80	235	-96.886%
2025-02-10	61.3500	61.3500	61.3000	61.3000	-9.853%	20	210	-97.064%
2025-02-07	68.0000	68.0000	68.0000	68.0000	-4.588%	2	200	-97.353%
2025-02-06	71.2700	71.2700	71.2700	71.2700	-7.693%	2	200	-97.474%
2025-02-05	77.8700	77.8700	77.2100	77.2100	-5.945%	2	202	-97.669%
2025-02-04	82.0900	82.0900	82.0900	82.0900	-14.844%	2	200	-97.807%
2025-01-31	96.4000	96.4000	96.4000	96.4000	+21.182%	2	199	-98.133%
2025-01-30	79.5500	79.5500	79.5500	79.5500	-3.247%	1	199	-97.737%
2025-01-29	81.9500	82.9800	81.9500	82.2200	+0.501%	7	199	-97.811%
2025-01-28	81.8100	81.8100	81.8100	81.8100	-8.847%	1	195	-97.800%
2025-01-27	89.7500	89.7500	89.7500	89.7500	-5.576%	1	196	-97.994%
2025-01-23	97.1400	97.2700	95.0500	95.0500	-4.472%	13	196	-98.106%
2025-01-22	99.5000	99.5000	99.5000	99.5000	+5.458%	1	185	-98.191%
2025-01-14	94.3500	94.3500	94.3500	94.3500	+12.469%	6	184	-98.092%
2025-01-13	83.8900	83.8900	83.8900	83.8900	-5.209%	1	184	-97.854%
2025-01-08	88.5000	88.5000	88.5000	88.5000	-0.973%	1	183	-97.966%
2025-01-07	89.3700	89.3700	89.3700	89.3700	-11.559%	1	183	-97.986%
2025-01-06	102.4500	102.4500	101.0000	101.0500	+13.031%	11	178	-98.219%
2025-01-03	89.5500	89.5500	89.4000	89.4000	+12.171%	8	178	-97.987%
2025-01-02	81.4200	81.4200	79.7000	79.7000	-15.706%	75	178	-97.742%
2024-12-31	94.8000	94.8000	94.5500	94.5500	-11.012%	73	145	-98.096%
2024-12-30	103.7500	106.2500	103.7500	106.2500	-11.170%	90	145	-98.306%
2024-12-27	119.6100	119.6100	119.6100	119.6100	-7.437%	2	165	-98.495%
2024-12-26	131.0000	131.0000	126.4500	129.2200	+5.615%	15	165	-98.607%
2024-12-24	122.2000	122.3500	122.1000	122.3500	+14.883%	12	169	-98.529%
2024-12-23	106.7500	106.7500	106.2000	106.5000	-3.445%	12	169	-98.310%
2024-12-20	110.3000	110.3000	110.3000	110.3000	-2.424%	10	167	-98.368%
2024-12-19	122.0000	122.0000	113.0400	113.0400	-6.113%	15	167	-98.408%
2024-12-18	115.6300	120.4000	115.6300	120.4000	-13.846%	2	157	-98.505%
2024-12-17	140.7500	140.7500	139.7500	139.7500	+4.957%	16	156	-98.712%
2024-12-16	123.2800	133.8700	123.2800	133.1500	+22.549%	7	145	-98.648%
2024-12-12	110.7000	110.7000	108.6500	108.6500	+4.071%	3	139	-98.343%
2024-12-11	104.4000	104.4000	104.4000	104.4000	+3.193%	2	137	-98.276%
2024-12-10	100.4000	101.1700	99.9300	101.1700	+18.926%	14	135	-98.221%
2024-12-09	95.3300	95.3300	85.0700	85.0700	-0.538%	7	121	-97.884%
2024-12-06	78.0500	85.5300	78.0500	85.5300	+12.941%	170	116	-97.895%
2024-12-05	75.7300	75.7300	75.7300	75.7300	+10.153%	12	31	-97.623%
2024-12-04	68.7500	68.7500	68.7500	68.7500	+17.221%	1	22	-97.382%
2024-11-29	58.5700	58.6500	58.5700	58.6500	-16.094%	48	21	-96.931%
2024-11-25	75.9700	75.9700	69.9000	69.9000	-0.992%	6	9	-97.425%
2024-11-22	70.6000	70.6000	70.6000	70.6000	+8.615%	8	9	-97.450%
2024-11-21	64.9600	65.0000	64.9600	65.0000	+3.125%	2	3	-97.231%
2024-11-20	63.0300	63.0300	63.0300	63.0300	-4.064%	2	3	-97.144%
2024-11-19	65.7000	65.7000	65.7000	65.7000	+7.021%	1	1	-97.260%
2024-11-12	61.3900	61.3900	61.3900	61.3900	-10.952%	13	13	-97.068%
2024-11-11	68.9400	68.9400	68.9400	68.9400	0.000%	13	13	-97.389%