Dark

TSLA20261218C580
TSLA Dec 18 2026 580.00 Call (TSLA261218C00580000)
option OPRA

EOD

Sep 22, 2026

2.05+4.061%(+0.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.9600	2.0500	1.8900	2.0500	+4.061%	4	3,406	0.000%
2026-09-21	1.8900	2.1000	1.8900	1.9700	+12.571%	35	3,406	+4.061%
2026-09-18	1.8600	1.8600	1.6700	1.7500	-5.405%	14	3,402	+17.143%
2026-09-17	1.9000	2.3100	1.8400	1.8500	+13.497%	29	3,389	+10.811%
2026-09-16	1.9100	1.9100	1.6300	1.6300	-2.395%	38	3,392	+25.767%
2026-09-15	1.8500	1.8500	1.6700	1.6700	-6.180%	21	3,395	+22.754%
2026-09-14	1.8300	1.8600	1.7800	1.7800	-15.238%	8	3,395	+15.169%
2026-09-11	2.3500	2.3500	2.1000	2.1000	-9.871%	83	3,403	-2.381%
2026-09-10	2.4300	2.4300	2.3200	2.3300	-12.406%	34	3,405	-12.017%
2026-09-09	2.8700	3.0300	2.6600	2.6600	+1.141%	5	3,405	-22.932%
2026-09-08	2.3600	2.6700	2.3600	2.6300	+22.326%	105	3,404	-22.053%
2026-09-04	2.8600	2.8600	2.0000	2.1500	-36.012%	52	3,363	-4.651%
2026-09-03	3.6500	4.2000	3.3500	3.3600	+42.373%	278	3,363	-38.988%
2026-09-02	2.4200	2.4200	2.3000	2.3600	0.000%	337	3,328	-13.136%
2026-09-01	2.4800	2.4900	2.3600	2.3600	-23.127%	73	3,446	-13.136%
2026-08-31	2.7400	3.0700	2.7400	3.0700	+57.436%	74	3,457	-33.225%
2026-08-28	2.5200	2.5600	1.9400	1.9500	-19.753%	58	3,461	+5.128%
2026-08-27	2.3700	2.5200	2.3200	2.4300	+7.522%	36	3,463	-15.638%
2026-08-26	2.3600	2.3700	2.2200	2.2600	-17.518%	79	3,463	-9.292%
2026-08-25	2.7600	2.8400	2.6600	2.7400	+4.580%	257	3,464	-25.182%
2026-08-24	2.7600	3.0800	2.6200	2.6200	-31.053%	83	3,451	-21.756%
2026-08-21	3.2200	3.9000	3.2200	3.8000	+42.857%	78	3,451	-46.053%
2026-08-20	2.5800	2.8000	2.5800	2.6600	-13.072%	104	3,454	-22.932%
2026-08-19	2.9100	3.0600	2.8600	3.0600	+27.500%	301	3,456	-33.007%
2026-08-18	2.4400	2.4500	2.3600	2.4000	-0.415%	51	3,505	-14.583%
2026-08-17	2.4400	2.4400	2.4100	2.4100	-5.490%	20	3,512	-14.938%
2026-08-14	3.0000	3.0000	2.5500	2.5500	+1.594%	106	3,508	-19.608%
2026-08-13	2.1700	2.5100	2.1700	2.5100	+17.290%	142	3,511	-18.327%
2026-08-12	2.2500	2.2500	2.0200	2.1400	-23.571%	43	3,516	-4.206%
2026-08-11	2.8000	2.8000	2.8000	2.8000	+3.704%	5	3,528	-26.786%
2026-08-10	2.7800	2.7800	2.6900	2.7000	-5.263%	67	3,533	-24.074%
2026-08-07	2.9000	2.9000	2.8500	2.8500	+10.039%	5	3,532	-28.070%
2026-08-06	2.5900	2.5900	2.5900	2.5900	-0.385%	2	3,532	-20.849%
2026-08-05	2.8800	2.9300	2.6000	2.6000	-14.754%	8	3,534	-21.154%
2026-08-04	2.9000	3.0500	2.9000	3.0500	+6.643%	47	3,535	-32.787%
2026-08-03	2.7100	2.8800	2.7100	2.8600	+22.747%	302	3,535	-28.322%
2026-07-31	2.1800	2.3300	2.1500	2.3300	+9.906%	56	3,480	-12.017%
2026-07-30	2.0700	2.1200	2.0700	2.1200	+9.845%	16	3,495	-3.302%
2026-07-29	1.9800	1.9800	1.9200	1.9300	-6.763%	38	3,499	+6.218%
2026-07-28	1.8800	2.0800	1.8600	2.0700	-1.429%	36	3,524	-0.966%
2026-07-27	2.3700	2.3700	2.0800	2.1000	-15.663%	46	3,536	-2.381%
2026-07-24	2.8600	2.9200	2.4000	2.4900	-15.593%	39	3,540	-17.671%
2026-07-23	3.9000	3.9000	2.8500	2.9500	-57.615%	313	3,566	-30.508%
2026-07-22	6.9500	6.9900	6.9500	6.9600	-3.333%	31	3,568	-70.546%
2026-07-21	6.5800	7.7000	6.5800	7.2000	+11.628%	14	3,570	-71.528%
2026-07-20	7.0600	7.0600	6.2800	6.4500	-19.375%	72	3,566	-68.217%
2026-07-17	7.5100	8.0500	7.4200	8.0000	-11.797%	96	3,566	-74.375%
2026-07-16	10.0000	10.0000	8.8200	9.0700	-9.300%	16	3,562	-77.398%
2026-07-15	10.9500	10.9500	10.0000	10.0000	-3.288%	8	3,562	-79.500%
2026-07-14	11.2500	11.2500	10.3400	10.3400	-1.147%	3	3,564	-80.174%
2026-07-13	10.6000	10.9500	10.1000	10.4600	-19.228%	31	3,563	-80.402%
2026-07-10	12.9500	12.9500	12.9500	12.9500	+15.832%	1	3,563	-84.170%
2026-07-08	11.5700	11.5700	10.4900	11.1800	-10.916%	188	3,562	-81.664%
2026-07-07	14.8500	14.8500	12.5500	12.5500	-18.928%	26	3,589	-83.665%
2026-07-06	12.0500	15.4800	12.0000	15.4800	+42.279%	60	3,576	-86.757%
2026-07-02	13.8800	13.8800	10.5500	10.8800	-36.000%	224	3,452	-81.158%
2026-07-01	17.8000	18.8100	16.7000	17.0000	-3.519%	230	3,452	-87.941%
2026-06-30	15.0000	17.9000	15.0000	17.6200	+16.921%	179	3,426	-88.365%
2026-06-29	11.8500	15.2000	11.8500	15.0700	+51.457%	117	3,425	-86.397%
2026-06-26	8.2000	10.5500	8.2000	9.9500	+17.473%	27	3,426	-79.397%
2026-06-25	9.5200	9.5200	8.4700	8.4700	-9.218%	13	3,422	-75.797%
2026-06-24	10.2400	10.3100	9.2500	9.3300	-9.768%	157	3,420	-78.028%
2026-06-23	12.1500	12.1500	10.3000	10.3400	-30.790%	213	3,422	-80.174%
2026-06-22	13.8200	16.5600	13.8200	14.9400	+15.367%	18	3,418	-86.278%
2026-06-18	14.2000	14.2000	12.4700	12.9500	-10.069%	11	3,293	-84.170%
2026-06-17	14.9000	15.3200	14.0900	14.4000	-7.097%	139	3,293	-85.764%
2026-06-16	17.0500	17.0500	15.5000	15.5000	-14.127%	27	3,293	-86.774%
2026-06-15	18.8100	18.8100	17.8000	18.0500	-3.989%	144	3,331	-88.643%
2026-06-12	16.9400	18.8000	16.9400	18.8000	+10.588%	4	3,331	-89.096%
2026-06-11	13.7400	17.0000	13.7200	17.0000	+22.832%	34	3,331	-87.941%
2026-06-10	16.3400	16.3400	13.7800	13.8400	-16.121%	363	3,318	-85.188%
2026-06-09	20.5300	21.4600	15.1000	16.5000	-15.515%	517	3,241	-87.576%
2026-06-08	17.0400	19.6500	17.0400	19.5300	+20.556%	30	3,178	-89.503%
2026-06-05	20.0500	20.0500	16.2000	16.2000	-24.228%	245	3,173	-87.346%
2026-06-04	22.8700	22.8700	21.3800	21.3800	-6.841%	114	3,259	-90.412%
2026-06-03	22.3500	25.3200	22.3500	22.9500	+0.968%	49	3,308	-91.068%
2026-06-02	20.9000	23.0200	20.9000	22.7300	+7.015%	37	3,307	-90.981%
2026-06-01	22.6000	23.3000	21.2300	21.2400	-20.150%	156	3,309	-90.348%
2026-05-29	27.5500	27.5500	25.5000	26.6000	-10.014%	15	3,329	-92.293%
2026-05-28	28.3500	29.5600	28.3500	29.5600	+0.716%	5	3,329	-93.065%
2026-05-27	29.5700	30.3200	28.8000	29.3500	+12.928%	64	3,328	-93.015%
2026-05-26	26.4300	27.1100	25.0000	25.9900	+3.217%	26	3,361	-92.112%
2026-05-22	24.8500	25.5000	24.8000	25.1800	+11.023%	34	3,340	-91.859%
2026-05-21	23.9700	23.9700	21.4600	22.6800	+6.729%	40	3,340	-90.961%
2026-05-20	20.5700	21.3000	20.5000	21.2500	+21.014%	76	3,340	-90.353%
2026-05-19	19.3500	19.3500	17.5600	17.5600	-15.617%	5	3,301	-88.326%
2026-05-18	22.3000	22.6000	20.0000	20.8100	-17.322%	59	3,301	-90.149%
2026-05-15	27.0500	27.3200	24.6500	25.1700	-22.074%	153	3,301	-91.855%
2026-05-14	33.2500	36.0000	32.3000	32.3000	-3.380%	16	3,323	-93.653%
2026-05-13	34.7700	37.2500	33.4200	33.4300	+21.123%	32	3,322	-93.868%
2026-05-12	31.2500	31.2500	26.0000	27.6000	-18.560%	27	3,322	-92.572%
2026-05-11	24.2200	34.7300	22.9000	33.8900	+32.902%	963	3,322	-93.951%
2026-05-08	22.2900	26.8000	22.2900	25.5000	+22.596%	268	3,365	-91.961%
2026-05-07	19.3900	21.2600	18.8400	20.8000	+22.353%	245	3,173	-90.144%
2026-05-06	15.3100	17.0000	15.3100	17.0000	+5.721%	50	3,149	-87.941%
2026-05-05	17.5000	18.1000	16.0800	16.0800	+2.095%	13	3,148	-87.251%
2026-05-04	15.9500	16.3500	15.4000	15.7500	-1.563%	15	3,136	-86.984%
2026-05-01	15.4000	17.0000	15.4000	16.0000	+11.966%	15	3,132	-87.188%
2026-04-30	11.2500	14.2900	11.2200	14.2900	+19.883%	15	3,132	-85.654%
2026-04-29	12.7000	12.8500	11.9200	11.9200	-10.376%	23	3,127	-82.802%
2026-04-28	14.1500	14.2000	13.0500	13.3000	-3.971%	8	3,116	-84.586%
2026-04-27	12.6500	14.0000	11.3500	13.8500	+3.745%	133	3,115	-85.199%
2026-04-24	14.6000	14.6000	13.0000	13.3500	+1.908%	29	3,024	-84.644%
2026-04-23	13.4000	13.7100	13.0900	13.1000	-22.941%	308	3,012	-84.351%
2026-04-22	17.3500	17.4700	17.0000	17.0000	+0.592%	16	3,059	-87.941%
2026-04-21	16.9000	16.9000	16.9000	16.9000	-7.902%	1	3,069	-87.870%
2026-04-20	19.0700	19.0700	18.3000	18.3500	-9.828%	7	3,069	-88.828%
2026-04-17	19.6700	22.9800	19.6700	20.3500	+11.202%	90	3,334	-89.926%
2026-04-16	18.9000	18.9500	17.8100	18.3000	-6.490%	18	3,310	-88.798%
2026-04-15	12.6000	20.1500	12.6000	19.5700	+61.602%	189	3,300	-89.525%
2026-04-14	10.5500	12.1500	10.5500	12.1100	+25.884%	43	3,206	-83.072%
2026-04-13	10.0000	10.0000	9.6200	9.6200	+4.565%	2	3,208	-78.690%
2026-04-10	10.0000	10.0000	9.0000	9.2000	-6.218%	6	3,217	-77.717%
2026-04-09	8.8000	9.8100	8.8000	9.8100	+0.822%	2	3,215	-79.103%
2026-04-08	10.1000	10.1100	9.7300	9.7300	+6.806%	11	3,216	-78.931%
2026-04-07	9.4000	9.4000	8.6700	9.1100	-11.553%	21	3,226	-77.497%
2026-04-06	11.4000	11.4000	9.4500	10.3000	-9.251%	66	3,222	-80.097%
2026-04-02	12.7000	12.7100	11.3500	11.3500	-22.526%	4,088	4,589	-81.938%
2026-04-01	13.6000	14.8000	13.2500	14.6500	+13.127%	123	4,589	-86.007%
2026-03-31	12.0000	13.3000	12.0000	12.9500	+19.026%	32	4,583	-84.170%
2026-03-30	12.6000	12.6500	10.8800	10.8800	-15.000%	51	4,605	-81.158%
2026-03-27	13.5000	13.5500	12.7400	12.8000	-12.027%	171	4,587	-83.984%
2026-03-26	16.6400	16.6400	14.5000	14.5500	-16.042%	11	4,585	-85.911%
2026-03-25	18.0000	19.3500	17.2600	17.3300	+1.345%	96	4,584	-88.171%
2026-03-24	17.3000	17.6000	16.3900	17.1000	+2.641%	58	4,581	-88.012%
2026-03-23	16.0000	17.6000	16.0000	16.6600	+14.423%	20	4,582	-87.695%
2026-03-20	15.5000	16.0400	14.5500	14.5600	-17.273%	147	4,580	-85.920%
2026-03-19	18.5700	18.9100	17.1500	17.6000	-14.480%	577	4,575	-88.352%
2026-03-18	22.4500	23.0000	20.5800	20.5800	-6.156%	138	4,607	-90.039%
2026-03-17	23.3000	23.3000	21.9000	21.9300	-6.282%	4,312	4,617	-90.652%
2026-03-16	25.0700	25.6000	23.4000	23.4000	-1.804%	87	1,286	-91.239%
2026-03-13	24.6700	24.8400	23.5800	23.8300	-4.870%	70	1,280	-91.397%
2026-03-12	26.7000	26.7000	24.3400	25.0500	-6.495%	53	1,297	-91.816%
2026-03-11	26.0000	28.0500	26.0000	26.7900	+8.682%	15	1,277	-92.348%
2026-03-10	26.2700	27.0000	24.6500	24.6500	+4.894%	21	1,270	-91.684%
2026-03-09	23.0600	23.5000	23.0600	23.5000	-10.476%	16	1,272	-91.277%
2026-03-06	25.9400	26.5000	25.3000	26.2500	-5.643%	98	1,307	-92.190%
2026-03-05	27.8400	28.1500	26.9300	27.8200	-0.465%	47	1,336	-92.631%
2026-03-04	26.7200	28.5000	26.7200	27.9500	+12.884%	36	1,312	-92.665%
2026-03-03	25.8000	25.8000	24.0900	24.7600	-9.635%	23	1,293	-91.721%
2026-03-02	26.5600	28.5000	26.5600	27.4000	-0.725%	13	1,302	-92.518%
2026-02-27	28.4100	28.8400	26.6000	27.6000	-9.211%	31	1,302	-92.572%
2026-02-26	32.3000	32.3000	30.4000	30.4000	-6.720%	12	1,317	-93.257%
2026-02-25	32.0600	33.3000	32.0600	32.5900	+5.709%	12	1,322	-93.710%
2026-02-24	28.2000	30.8300	28.2000	30.8300	+15.685%	11	1,322	-93.351%
2026-02-23	29.0400	29.0400	26.5000	26.6500	-16.037%	27	1,312	-92.308%
2026-02-20	31.0000	32.3000	30.3200	31.7400	-0.564%	8	1,302	-93.541%
2026-02-19	30.8200	33.4200	30.8200	31.9200	-5.310%	16	1,301	-93.578%
2026-02-18	33.2400	34.3400	32.9900	33.7100	+1.353%	12	1,296	-93.919%
2026-02-17	32.5900	33.2600	30.9100	33.2600	-8.476%	9	1,293	-93.836%
2026-02-13	36.5700	37.6000	36.3400	36.3400	-0.846%	4	1,284	-94.359%
2026-02-12	42.3500	42.3500	36.5500	36.6500	-9.125%	29	1,284	-94.407%
2026-02-11	40.0000	40.3300	39.1500	40.3300	+3.357%	15	1,260	-94.917%
2026-02-10	38.3500	39.0200	38.3500	39.0200	+6.235%	8	1,250	-94.746%
2026-02-09	36.9500	37.4000	36.7300	36.7300	+2.598%	9	1,247	-94.419%
2026-02-06	34.0500	35.8000	34.0500	35.8000	+12.402%	32	1,249	-94.274%
2026-02-05	31.5200	33.3500	30.1500	31.8500	-8.081%	147	1,222	-93.564%
2026-02-04	39.7500	39.7500	32.7800	34.6500	-12.456%	123	1,155	-94.084%
2026-02-03	40.0000	40.0000	39.0000	39.5800	-1.371%	67	1,075	-94.821%
2026-02-02	38.2500	40.1300	38.2500	40.1300	-12.303%	106	1,036	-94.892%
2026-01-30	45.2000	48.7600	45.2000	45.7600	+19.478%	22	1,012	-95.520%
2026-01-29	42.0000	42.0000	37.9500	38.3000	-15.078%	58	1,000	-94.648%
2026-01-28	46.4000	47.1000	45.0500	45.1000	-1.850%	81	987	-95.455%
2026-01-27	46.5500	46.5500	45.2700	45.9500	-3.568%	6	940	-95.539%
2026-01-26	48.9800	48.9800	47.4500	47.6500	-10.935%	14	936	-95.698%
2026-01-23	52.6000	53.5000	52.0000	53.5000	+0.094%	37	943	-96.168%
2026-01-22	45.7000	53.4500	45.7000	53.4500	+21.202%	35	933	-96.165%
2026-01-21	41.3400	44.1000	40.3000	44.1000	+8.088%	47	917	-95.351%
2026-01-20	43.5500	43.5500	40.1000	40.8000	-15.265%	46	941	-94.975%
2026-01-16	50.0500	50.0500	48.1500	48.1500	-2.923%	7	925	-95.742%
2026-01-14	50.0000	50.0000	49.6000	49.6000	-9.572%	4	925	-95.867%
2026-01-13	55.4200	55.4200	54.5000	54.8500	-0.724%	22	925	-96.263%
2026-01-09	55.2500	55.2500	55.2500	55.2500	+9.514%	6	926	-96.290%
2026-01-08	49.8500	50.6500	49.8500	50.4500	-0.395%	5	920	-95.937%
2026-01-07	52.6500	52.9000	50.6500	50.6500	-2.746%	268	919	-95.953%
2026-01-06	53.6000	54.3500	50.3600	52.0800	-15.864%	29	809	-96.064%
2026-01-05	61.9000	61.9000	61.9000	61.9000	+11.632%	1	794	-96.688%
2026-01-02	56.6400	57.4800	53.4100	55.4500	-11.844%	14	794	-96.303%
2025-12-31	62.7300	62.9300	62.7300	62.9000	-3.394%	19	784	-96.741%
2025-12-30	64.4000	65.4400	64.4000	65.1100	-2.966%	7	784	-96.851%
2025-12-29	68.1000	70.7200	67.1000	67.1000	-11.361%	37	779	-96.945%
2025-12-26	75.7000	75.7000	75.7000	75.7000	-1.841%	1	784	-97.292%
2025-12-24	76.8500	77.1500	76.8500	77.1200	-3.055%	32	783	-97.342%
2025-12-23	83.5000	83.5000	79.5500	79.5500	-4.651%	6	783	-97.423%
2025-12-22	89.0900	89.0900	83.4300	83.4300	+2.873%	30	784	-97.543%
2025-12-19	81.1000	81.1000	81.1000	81.1000	-4.700%	1	778	-97.472%
2025-12-18	86.1500	86.1500	84.3000	85.1000	+11.974%	14	778	-97.591%
2025-12-17	89.2200	89.2200	76.0000	76.0000	-11.731%	19	769	-97.303%
2025-12-16	83.0000	86.2000	80.5000	86.1000	+5.644%	17	780	-97.619%
2025-12-15	82.0200	82.8200	79.6500	81.5000	+16.429%	95	778	-97.485%
2025-12-12	72.7000	72.7000	68.0000	70.0000	+6.610%	22	778	-97.071%
2025-12-09	65.7000	65.7000	65.6600	65.6600	+6.006%	12	777	-96.878%
2025-12-08	66.2200	66.2200	61.1000	61.9400	-11.514%	24	779	-96.690%
2025-12-05	70.9300	70.9300	69.3100	70.0000	+3.184%	8	794	-97.071%
2025-12-04	67.8400	67.8400	67.8400	67.8400	+1.801%	1	792	-96.978%
2025-12-03	61.6500	66.6400	61.6500	66.6400	+17.697%	63	793	-96.924%
2025-12-02	60.5000	60.6000	56.6200	56.6200	-2.882%	95	773	-96.379%
2025-12-01	58.3000	58.3000	58.3000	58.3000	+1.959%	1	773	-96.484%
2025-11-26	57.1800	57.1800	57.1800	57.1800	+0.847%	1	772	-96.415%
2025-11-25	56.6000	56.7000	54.4400	56.7000	-5.105%	22	772	-96.384%
2025-11-24	58.1200	59.7500	58.1200	59.7500	+23.145%	50	762	-96.569%
2025-11-21	47.9400	50.4000	47.9400	48.5200	-6.422%	165	762	-95.775%
2025-11-20	51.7600	52.1000	51.7600	51.8500	-16.303%	14	709	-96.046%
2025-11-17	59.7900	61.9500	59.7700	61.9500	+7.758%	3	709	-96.691%
2025-11-14	51.7500	57.5000	51.7500	57.4900	+6.958%	9	710	-96.434%
2025-11-13	57.3600	57.3600	52.5700	53.7500	-28.524%	10	714	-96.186%
2025-11-10	71.8400	75.9400	71.0000	75.2000	+8.201%	28	712	-97.274%
2025-11-07	72.6000	72.6000	69.4500	69.5000	-11.488%	23	711	-97.050%
2025-11-06	89.0000	89.0000	78.5200	78.5200	-8.399%	3	710	-97.389%
2025-11-05	81.0500	88.1100	78.2000	85.7200	+7.150%	13	710	-97.608%
2025-11-04	79.1400	83.6200	79.1400	80.0000	-10.615%	6	708	-97.438%
2025-11-03	91.4500	91.4500	87.8800	89.5000	+13.651%	31	705	-97.709%
2025-10-31	75.1400	80.8000	75.1400	78.7500	+8.921%	16	705	-97.397%
2025-10-30	77.3000	77.3000	72.3000	72.3000	-12.734%	32	704	-97.165%
2025-10-28	80.0000	84.5500	80.0000	82.8500	+3.240%	6	701	-97.526%
2025-10-27	69.2900	81.0400	69.2900	80.2500	+18.871%	28	701	-97.445%
2025-10-24	70.4000	70.4000	67.5100	67.5100	-10.202%	2	701	-96.963%
2025-10-23	58.6600	75.1800	58.6600	75.1800	+7.831%	334	699	-97.273%
2025-10-22	69.7200	69.7200	69.7200	69.7200	-7.226%	3	448	-97.060%
2025-10-21	74.9000	76.0000	74.7400	75.1500	+0.994%	5	448	-97.272%
2025-10-20	74.1500	74.4100	74.1500	74.4100	+0.554%	13	447	-97.245%
2025-10-15	71.2700	74.0000	71.2700	74.0000	+3.424%	4	447	-97.230%
2025-10-13	64.8500	71.5500	64.8500	71.5500	+7.984%	3	446	-97.135%
2025-10-10	73.0500	73.0500	66.2600	66.2600	-5.545%	5	446	-96.906%
2025-10-09	72.1500	72.1500	69.9200	70.1500	-1.378%	4	446	-97.078%
2025-10-08	69.8000	71.4000	69.8000	71.1300	-2.921%	13	445	-97.118%
2025-10-07	76.3500	76.3500	73.2700	73.2700	-9.877%	2	443	-97.202%
2025-10-06	77.3300	81.3000	77.3300	81.3000	+16.126%	5	443	-97.478%
2025-10-03	79.5000	79.5000	66.8400	70.0100	-10.758%	3	445	-97.072%
2025-10-02	83.9500	84.8500	77.0700	78.4500	-10.933%	26	446	-97.387%
2025-10-01	84.3700	88.3000	84.3700	88.0800	+16.662%	21	451	-97.673%
2025-09-30	77.3000	77.3000	75.5000	75.5000	-4.309%	7	444	-97.285%
2025-09-29	82.0000	82.0000	78.9000	78.9000	+11.519%	32	443	-97.402%
2025-09-25	70.7500	70.7500	70.7500	70.7500	-6.539%	6	428	-97.102%
2025-09-23	77.0500	77.0500	75.7000	75.7000	+0.212%	18	428	-97.292%
2025-09-22	75.3200	82.1000	75.0000	75.5400	+5.063%	9	433	-97.286%
2025-09-19	72.7700	73.7500	70.7600	71.9000	+4.856%	39	430	-97.149%
2025-09-18	72.0000	72.0000	68.5700	68.5700	-1.196%	6	417	-97.010%
2025-09-16	69.4000	69.4000	69.4000	69.4000	-2.910%	1	414	-97.046%
2025-09-15	71.4800	71.4800	71.4800	71.4800	+25.734%	2	414	-97.132%
2025-09-12	56.8500	56.8500	56.8500	56.8500	+23.991%	9	414	-96.394%
2025-09-11	45.8500	45.8500	45.8500	45.8500	+19.246%	1	414	-95.529%
2025-09-08	40.4500	40.4500	38.4500	38.4500	-6.448%	3	414	-94.668%
2025-09-05	39.4500	41.1000	39.4500	41.1000	+26.462%	68	415	-95.012%
2025-09-04	32.5000	32.5000	32.5000	32.5000	+1.721%	1	431	-93.692%
2025-09-02	32.3000	32.3500	31.9500	31.9500	-16.927%	3	431	-93.584%
2025-08-28	38.4600	38.4600	38.4600	38.4600	-8.884%	2	429	-94.670%
2025-08-27	42.2100	42.2100	42.2100	42.2100	+4.817%	2	429	-95.143%
2025-08-25	38.3200	40.3000	38.3200	40.2700	+34.457%	26	429	-94.909%
2025-08-20	29.9500	29.9500	29.9500	29.9500	-17.493%	1	450	-93.155%
2025-08-19	36.3000	36.3000	36.3000	36.3000	+2.862%	17	449	-94.353%
2025-08-14	35.2900	35.2900	35.2900	35.2900	-10.658%	1	449	-94.191%
2025-08-13	39.4700	39.5000	39.4700	39.5000	+4.222%	10	450	-94.810%
2025-08-12	37.9500	37.9500	37.9000	37.9000	-6.994%	6	460	-94.591%
2025-08-11	40.7500	40.7500	40.7500	40.7500	+28.549%	1	460	-94.969%
2025-08-08	31.7000	31.7000	31.7000	31.7000	-0.471%	1	459	-93.533%
2025-08-07	31.8500	31.8500	31.8500	31.8500	+3.949%	1	459	-93.564%
2025-08-06	30.6400	30.6400	30.6400	30.6400	+11.825%	1	460	-93.309%
2025-08-04	27.4000	27.4000	27.4000	27.4000	-1.968%	1	461	-92.518%
2025-08-01	27.9500	27.9500	27.9500	27.9500	-15.175%	2	461	-92.665%
2025-07-30	33.0000	33.0000	32.9500	32.9500	-0.573%	4	461	-93.778%
2025-07-29	32.2500	33.1400	32.2500	33.1400	+10.467%	2	460	-93.814%
2025-07-25	29.1000	30.2000	29.1000	30.0000	+13.636%	3	459	-93.167%
2025-07-24	28.6700	28.9000	26.4000	26.4000	-29.468%	4	459	-92.235%
2025-07-18	37.4300	37.4300	37.4300	37.4300	+2.128%	30	458	-94.523%
2025-07-16	34.6000	36.6500	34.3000	36.6500	+7.195%	95	473	-94.407%
2025-07-14	36.0000	36.0000	34.1900	34.1900	+1.756%	5	398	-94.004%
2025-07-11	32.1400	33.6000	32.1400	33.6000	+15.822%	2	400	-93.899%
2025-07-07	29.9500	29.9500	28.8000	29.0100	-18.739%	4	401	-92.933%
2025-07-02	35.6500	35.7000	35.6500	35.7000	-10.750%	20	401	-94.258%
2025-06-30	40.0000	40.0000	40.0000	40.0000	-2.153%	15	431	-94.875%
2025-06-27	40.8800	40.8800	40.8800	40.8800	-11.323%	1	431	-94.985%
2025-06-25	46.1000	46.1000	46.1000	46.1000	-18.695%	1	432	-95.553%
2025-06-23	58.3600	58.3600	56.7000	56.7000	+24.479%	3	432	-96.384%
2025-06-20	46.0000	46.0000	45.5500	45.5500	-7.041%	40	433	-95.499%
2025-06-16	49.0000	49.0000	49.0000	49.0000	-3.353%	15	433	-95.816%
2025-06-11	51.5000	51.5000	50.7000	50.7000	+11.551%	2	433	-95.957%
2025-06-10	45.4500	45.4500	45.4500	45.4500	+17.139%	1	433	-95.490%
2025-06-06	38.5000	38.8000	38.5000	38.8000	-2.830%	8	434	-94.716%
2025-06-05	44.9000	46.3000	39.9300	39.9300	-22.042%	12	438	-94.866%
2025-06-04	50.6600	51.4900	50.1300	51.2200	-8.861%	7	427	-95.998%
2025-06-03	55.5500	56.8500	55.5500	56.2000	+2.855%	32	421	-96.352%
2025-06-02	53.5900	54.6400	52.1500	54.6400	-7.390%	7	399	-96.248%
2025-05-30	61.6200	61.6200	57.5700	59.0000	-7.813%	6	396	-96.525%
2025-05-29	64.0000	64.0000	64.0000	64.0000	+0.235%	1	393	-96.797%
2025-05-28	65.6000	65.6000	63.8500	63.8500	+2.768%	3	392	-96.789%
2025-05-27	62.1300	62.1300	62.1300	62.1300	+10.160%	1	393	-96.700%
2025-05-22	56.4000	56.4000	56.4000	56.4000	+4.444%	2	392	-96.365%
2025-05-21	54.0000	54.0000	54.0000	54.0000	-8.241%	1	391	-96.204%
2025-05-16	58.8500	58.8500	58.8500	58.8500	+1.781%	10	391	-96.517%
2025-05-15	57.8200	57.8200	57.8200	57.8200	-4.917%	1	386	-96.455%
2025-05-14	60.8000	60.8100	60.8000	60.8100	+14.197%	4	385	-96.629%
2025-05-13	45.3500	53.2500	45.3500	53.2500	+35.187%	8	384	-96.150%
2025-05-09	41.1100	41.5000	39.3900	39.3900	+13.647%	22	386	-94.796%
2025-05-08	34.6600	34.6600	34.6600	34.6600	+14.806%	5	377	-94.085%
2025-05-07	30.1900	30.1900	30.1900	30.1900	-1.081%	4	372	-93.210%
2025-05-06	30.5200	30.5200	30.5200	30.5200	-12.299%	1	372	-93.283%
2025-05-02	34.8000	34.8000	34.8000	34.8000	+5.455%	2	372	-94.109%
2025-05-01	33.0000	33.0000	33.0000	33.0000	-1.493%	1	372	-93.788%
2025-04-30	31.0000	33.5000	31.0000	33.5000	-2.332%	6	372	-93.881%
2025-04-29	33.5500	34.3000	33.5500	34.3000	+2.695%	16	376	-94.023%
2025-04-28	36.8000	37.5000	33.4000	33.4000	-4.571%	13	375	-93.862%
2025-04-25	33.1500	35.0000	33.1500	35.0000	+44.330%	18	367	-94.143%
2025-04-24	24.2500	24.2500	24.2500	24.2500	+10.277%	1	363	-91.546%
2025-04-23	22.0000	22.0000	21.9900	21.9900	+11.624%	2	364	-90.678%
2025-04-22	19.7500	19.7500	19.7000	19.7000	+11.299%	2	366	-89.594%
2025-04-21	17.7000	17.7000	17.7000	17.7000	-16.549%	6	367	-88.418%
2025-04-17	21.2100	21.2100	21.2100	21.2100	-7.783%	5	367	-90.335%
2025-04-16	23.8000	23.8000	23.0000	23.0000	-9.804%	6	367	-91.087%
2025-04-15	25.3000	25.5000	25.3000	25.5000	-1.923%	2	372	-91.961%
2025-04-14	26.0000	26.0000	26.0000	26.0000	-1.515%	1	372	-92.115%
2025-04-10	26.4000	26.4000	26.4000	26.4000	-2.222%	10	371	-92.235%
2025-04-09	27.0000	27.0000	27.0000	27.0000	+33.070%	1	381	-92.407%
2025-04-08	25.0000	25.0000	20.0000	20.2900	-19.324%	9	380	-89.897%
2025-04-07	25.1500	25.1500	25.1500	25.1500	-4.445%	1	380	-91.849%
2025-04-04	31.0700	31.0700	26.0000	26.3200	-23.710%	54	380	-92.211%
2025-04-03	34.5000	34.5000	34.5000	34.5000	-11.538%	1	359	-94.058%
2025-04-02	39.0000	39.0000	39.0000	39.0000	+22.066%	49	358	-94.744%
2025-03-31	31.9500	31.9500	31.9500	31.9500	-21.111%	17	374	-93.584%
2025-03-27	40.5000	40.5000	40.5000	40.5000	+16.212%	1	391	-94.938%
2025-03-26	34.8500	34.8500	34.8500	34.8500	+38.349%	1	390	-94.118%
2025-03-21	25.0000	25.1900	25.0000	25.1900	+6.512%	4	389	-91.862%
2025-03-20	24.6500	24.6500	23.6500	23.6500	+3.728%	5	389	-91.332%
2025-03-18	22.8000	22.8000	22.8000	22.8000	-6.366%	2	388	-91.009%
2025-03-17	24.8000	24.8000	24.3500	24.3500	-11.455%	2	390	-91.581%
2025-03-13	28.0000	28.0000	27.5000	27.5000	-7.563%	2	390	-92.545%
2025-03-12	29.7500	29.7500	29.7500	29.7500	+22.428%	2	390	-93.109%
2025-03-11	24.8000	25.4000	24.3000	24.3000	+3.404%	69	388	-91.564%
2025-03-10	26.2500	26.2500	22.9000	23.5000	-20.742%	68	357	-91.277%
2025-03-07	30.4000	30.4000	29.6500	29.6500	-8.629%	38	350	-93.086%
2025-03-06	33.4700	33.4700	32.4500	32.4500	-8.385%	16	352	-93.683%
2025-03-05	35.4100	35.4200	35.4100	35.4200	+7.660%	10	352	-94.212%
2025-03-04	32.9000	32.9000	32.9000	32.9000	-11.321%	1	342	-93.769%
2025-02-27	39.4000	39.4000	37.1000	37.1000	-4.529%	12	342	-94.474%
2025-02-26	38.7500	38.8600	38.7100	38.8600	-7.476%	20	344	-94.725%
2025-02-25	44.4300	44.4300	41.8500	42.0000	-20.560%	53	334	-95.119%
2025-02-24	51.7000	54.4500	51.7000	52.8700	-2.310%	9	327	-96.123%
2025-02-21	56.7700	56.7700	54.1200	54.1200	-19.103%	48	327	-96.212%
2025-02-19	66.9000	66.9000	66.9000	66.9000	+12.930%	2	326	-96.936%
2025-02-12	59.6500	59.8200	59.2400	59.2400	+12.091%	18	324	-96.540%
2025-02-11	60.7100	60.7100	52.8500	52.8500	-15.911%	22	313	-96.121%
2025-02-10	63.0000	63.0000	62.8500	62.8500	-6.889%	2	303	-96.738%
2025-02-07	67.5000	67.5000	67.5000	67.5000	-3.860%	2	303	-96.963%
2025-02-06	70.2100	70.2100	70.2100	70.2100	-7.618%	1	304	-97.080%
2025-02-05	80.1100	80.1100	76.0000	76.0000	-9.545%	37	303	-97.303%
2025-02-04	80.8100	84.0200	80.8100	84.0200	+3.473%	22	312	-97.560%
2025-02-03	80.6800	82.1700	80.6800	81.2000	-1.873%	45	298	-97.475%
2025-01-29	85.1500	85.1500	82.7500	82.7500	-7.799%	31	290	-97.523%
2025-01-28	85.9800	89.7500	85.9800	89.7500	+2.186%	11	303	-97.716%
2025-01-27	89.0000	91.6500	87.8300	87.8300	-10.578%	31	302	-97.666%
2025-01-24	98.2200	98.2200	98.2200	98.2200	+0.842%	10	302	-97.913%
2025-01-23	97.4000	97.4000	97.4000	97.4000	-3.945%	21	297	-97.895%
2025-01-22	101.4000	101.4000	101.4000	101.4000	+1.299%	1	276	-97.978%
2025-01-21	100.1000	100.1000	100.1000	100.1000	-14.003%	1	276	-97.952%
2025-01-17	116.4000	116.4000	116.4000	116.4000	+16.985%	2	276	-98.239%
2025-01-14	105.2500	105.2500	99.5000	99.5000	+9.581%	3	276	-97.940%
2025-01-13	90.8000	90.8000	90.8000	90.8000	-1.143%	2	276	-97.742%
2025-01-07	91.8600	91.8600	91.8500	91.8500	-6.084%	2	276	-97.768%
2025-01-06	100.1700	100.1700	97.8000	97.8000	+4.431%	8	276	-97.904%
2025-01-03	83.9000	93.6500	83.9000	93.6500	+13.971%	120	271	-97.811%
2025-01-02	88.5700	88.5700	81.6700	82.1700	-19.756%	99	261	-97.505%
2024-12-31	103.5000	103.5000	102.4000	102.4000	-5.700%	18	200	-97.998%
2024-12-30	108.5900	108.5900	108.5900	108.5900	-3.097%	1	200	-98.112%
2024-12-23	112.0600	112.0600	112.0600	112.0600	-7.914%	3	201	-98.171%
2024-12-20	121.6900	121.6900	121.6900	121.6900	+0.971%	2	198	-98.315%
2024-12-19	119.0800	120.5200	119.0800	120.5200	-1.817%	2	196	-98.299%
2024-12-18	133.6200	147.7500	118.0300	122.7500	-16.468%	40	196	-98.330%
2024-12-17	142.3500	147.0700	142.3500	146.9500	+8.667%	12	164	-98.605%
2024-12-16	122.1500	137.0000	122.1500	135.2300	+13.543%	63	128	-98.484%
2024-12-13	112.4000	119.1000	112.4000	119.1000	+5.604%	44	128	-98.279%