Dark

TSLA20261218C570
TSLA Dec 18 2026 570.00 Call (TSLA261218C00570000)
option OPRA

EOD

Sep 23, 2026

2.080.000%(0.00)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.3300	2.5000	2.0800	2.0800	0.000%	57	3,054	0.000%
2026-09-22	2.0800	2.0800	2.0800	2.0800	+0.483%	29	3,055	0.000%
2026-09-21	2.1300	2.3000	2.0700	2.0700	+12.500%	15	3,053	+0.483%
2026-09-18	2.1200	2.1300	1.8400	1.8400	-14.419%	31	3,060	+13.043%
2026-09-17	2.3500	2.5100	2.0400	2.1500	+20.112%	109	3,059	-3.256%
2026-09-16	2.0000	2.1300	1.7900	1.7900	-0.556%	7	3,129	+16.201%
2026-09-15	1.9000	1.9200	1.8000	1.8000	-11.765%	54	3,129	+15.556%
2026-09-14	2.1200	2.1400	1.9800	2.0400	-15.702%	97	3,133	+1.961%
2026-09-11	2.4000	2.5000	2.3600	2.4200	+1.681%	97	3,137	-14.050%
2026-09-10	2.8500	2.9000	2.3800	2.3800	-19.322%	11	3,118	-12.605%
2026-09-09	3.3500	3.3500	2.9500	2.9500	0.000%	5	3,115	-29.492%
2026-09-08	2.6300	3.0000	2.4600	2.9500	+34.091%	26	3,117	-29.492%
2026-09-04	2.6000	2.6000	2.1900	2.2000	-40.701%	62	3,147	-5.455%
2026-09-03	3.1000	4.6800	3.1000	3.7100	+43.798%	436	3,147	-43.935%
2026-09-02	2.4500	2.6300	2.4500	2.5800	-1.901%	60	2,986	-19.380%
2026-09-01	2.6700	2.7300	2.5700	2.6300	-20.783%	69	2,985	-20.913%
2026-08-31	2.4100	3.4000	2.4100	3.3200	+58.852%	14	2,977	-37.349%
2026-08-28	2.7100	2.7800	2.0900	2.0900	-21.723%	58	2,971	-0.478%
2026-08-27	2.5700	2.7100	2.5700	2.6700	+10.788%	78	2,970	-22.097%
2026-08-26	2.6500	2.7400	2.3800	2.4100	-18.581%	62	2,961	-13.693%
2026-08-25	2.8500	3.0000	2.8500	2.9600	+4.594%	72	2,966	-29.730%
2026-08-24	3.1000	3.3400	2.8300	2.8300	-31.807%	121	2,963	-26.502%
2026-08-21	3.1000	4.1700	3.1000	4.1500	+43.103%	133	2,971	-49.880%
2026-08-20	2.9400	2.9900	2.7700	2.9000	-15.452%	77	3,009	-28.276%
2026-08-19	3.2000	3.4300	3.1700	3.4300	+32.946%	28	3,014	-39.359%
2026-08-18	2.3200	2.6700	2.3200	2.5800	-1.149%	187	3,013	-19.380%
2026-08-17	2.6800	2.8000	2.5800	2.6100	-13.289%	85	3,000	-20.307%
2026-08-14	3.0000	3.5000	2.7000	3.0100	+11.481%	112	2,992	-30.897%
2026-08-13	2.3300	2.7000	2.3300	2.7000	+21.622%	44	2,994	-22.963%
2026-08-12	2.4300	2.4300	2.1700	2.2200	-21.277%	41	2,986	-6.306%
2026-08-11	3.0000	3.2000	2.8200	2.8200	-3.093%	258	2,977	-26.241%
2026-08-10	2.9700	2.9700	2.8800	2.9100	-16.857%	57	2,901	-28.522%
2026-08-07	3.0000	3.5000	3.0000	3.5000	+26.812%	9	2,900	-40.571%
2026-08-06	2.6600	2.7700	2.6600	2.7600	-2.817%	10	2,903	-24.638%
2026-08-05	3.0500	3.1500	2.8400	2.8400	-16.471%	5	2,901	-26.761%
2026-08-04	2.9900	3.4000	2.9900	3.4000	+8.974%	35	2,900	-38.824%
2026-08-03	2.7000	3.1200	2.7000	3.1200	+21.875%	48	2,882	-33.333%
2026-07-31	2.0900	2.5600	2.0900	2.5600	+26.733%	1,509	2,875	-18.750%
2026-07-30	2.0200	2.0200	2.0200	2.0200	-0.493%	1	2,953	+2.970%
2026-07-29	2.0300	2.0300	2.0300	2.0300	-8.145%	2	2,954	+2.463%
2026-07-28	2.0900	2.2400	1.9800	2.2100	-3.070%	100	2,955	-5.882%
2026-07-27	2.5400	2.5400	2.2100	2.2800	-17.091%	29	2,986	-8.772%
2026-07-24	2.9000	2.9000	2.5700	2.7500	-9.836%	288	2,986	-24.364%
2026-07-23	4.4000	4.4000	3.0500	3.0500	-57.639%	71	3,027	-31.803%
2026-07-22	7.6000	7.6000	7.2000	7.2000	-8.280%	87	3,041	-71.111%
2026-07-21	8.4300	8.5300	7.8500	7.8500	+12.950%	240	3,044	-73.503%
2026-07-20	8.0000	8.0000	6.8300	6.9500	-15.758%	26	3,046	-70.072%
2026-07-17	8.2000	8.5000	8.2000	8.2500	-17.500%	4	3,059	-74.788%
2026-07-16	10.0500	10.5500	9.4500	10.0000	-15.612%	26	3,060	-79.200%
2026-07-15	11.5600	11.8500	10.9500	11.8500	+4.405%	34	3,063	-82.447%
2026-07-14	11.6500	11.6500	11.3500	11.3500	+3.370%	47	3,068	-81.674%
2026-07-13	11.6600	11.6600	10.9800	10.9800	-21.234%	38	3,075	-81.056%
2026-07-10	14.1500	14.1500	13.9400	13.9400	+0.432%	2	3,069	-85.079%
2026-07-09	11.6600	13.8800	11.6600	13.8800	+16.151%	35	3,068	-85.014%
2026-07-08	12.5200	12.5200	11.3900	11.9500	-18.374%	149	3,066	-82.594%
2026-07-07	15.1400	15.1400	14.6400	14.6400	-2.074%	4	3,064	-85.792%
2026-07-06	13.0000	14.9500	13.0000	14.9500	+31.140%	5	3,060	-86.087%
2026-07-02	15.2000	15.2000	11.4000	11.4000	-37.534%	29	3,058	-81.754%
2026-07-01	19.3500	20.0500	18.2500	18.2500	-3.541%	44	3,058	-88.603%
2026-06-30	17.1000	18.9200	16.6500	18.9200	+15.931%	22	3,076	-89.006%
2026-06-29	11.3700	16.3200	11.3700	16.3200	+57.681%	24	3,081	-87.255%
2026-06-26	9.4000	10.3500	9.4000	10.3500	+8.947%	6	3,079	-79.903%
2026-06-25	10.2900	10.2900	9.4700	9.5000	-6.404%	18	3,079	-78.105%
2026-06-24	11.0100	11.0500	9.9000	10.1500	-9.375%	107	3,078	-79.507%
2026-06-23	13.0000	13.0000	11.2000	11.2000	-31.873%	128	3,076	-81.429%
2026-06-22	14.3000	17.3600	14.3000	16.4400	+17.429%	20	3,105	-87.348%
2026-06-18	14.0600	14.6000	13.4000	14.0000	-9.677%	20	3,092	-85.143%
2026-06-17	16.0000	16.3500	15.0800	15.5000	-8.824%	40	3,092	-86.581%
2026-06-16	16.9000	18.8700	16.5000	17.0000	-11.227%	40	3,092	-87.765%
2026-06-15	21.0000	21.0000	19.1500	19.1500	-4.010%	16	3,067	-89.138%
2026-06-12	18.8000	20.1000	16.5500	19.9500	+17.009%	47	3,067	-89.574%
2026-06-11	15.3000	17.0500	15.3000	17.0500	+15.593%	45	3,067	-87.801%
2026-06-10	16.7400	16.7400	14.7400	14.7500	-17.827%	33	3,057	-85.898%
2026-06-09	22.3500	22.4300	16.0000	17.9500	-14.808%	26	3,055	-88.412%
2026-06-08	18.2500	21.0700	18.2500	21.0700	+21.792%	12	3,042	-90.128%
2026-06-05	20.7000	20.7000	16.9000	17.3000	-24.023%	73	3,037	-87.977%
2026-06-04	24.5000	24.5000	22.7700	22.7700	-7.251%	61	3,075	-90.865%
2026-06-03	26.5200	26.5500	24.5500	24.5500	+1.237%	11	3,032	-91.527%
2026-06-02	24.0000	24.5500	24.0000	24.2500	+6.313%	80	3,025	-91.423%
2026-06-01	24.4400	24.4400	22.5000	22.8100	-19.824%	85	2,963	-90.881%
2026-05-29	26.1500	28.7800	26.1500	28.4500	-8.226%	7	2,927	-92.689%
2026-05-28	29.7100	31.1800	29.7100	31.0000	+0.324%	17	2,926	-93.290%
2026-05-27	30.6100	32.6300	30.5500	30.9000	+19.305%	133	2,926	-93.269%
2026-05-22	25.0000	27.2000	25.0000	25.9000	+8.278%	15	2,909	-91.969%
2026-05-21	25.8500	25.8500	22.8600	23.9200	+6.217%	47	2,905	-91.304%
2026-05-20	22.8500	22.8500	22.5200	22.5200	+11.762%	34	2,905	-90.764%
2026-05-19	20.0700	20.1500	18.5000	20.1500	-8.824%	22	2,893	-89.677%
2026-05-18	25.0000	25.0000	21.7000	22.1000	-17.691%	18	2,893	-90.588%
2026-05-15	28.0000	28.2500	26.2000	26.8500	-21.145%	78	2,893	-92.253%
2026-05-14	37.3500	37.3500	34.0500	34.0500	-5.731%	16	2,924	-93.891%
2026-05-13	32.5000	39.5200	32.5000	36.1200	+14.849%	22	2,925	-94.241%
2026-05-12	32.4000	32.4000	27.6000	31.4500	-7.906%	40	2,925	-93.386%
2026-05-11	26.0500	36.8000	25.8000	34.1500	+23.508%	74	2,925	-93.909%
2026-05-08	24.1100	28.5000	24.1100	27.6500	+24.831%	70	2,926	-92.477%
2026-05-07	20.7600	22.5900	20.0700	22.1500	+18.007%	93	2,905	-90.609%
2026-05-06	17.3500	19.0000	17.3500	18.7700	+8.060%	8	2,864	-88.918%
2026-05-05	19.0000	19.5500	17.0000	17.3700	+4.639%	46	2,864	-88.025%
2026-05-04	16.5800	17.3000	16.2000	16.6000	-2.238%	19	2,834	-87.470%
2026-05-01	16.2000	18.6500	16.2000	16.9800	+21.286%	42	2,842	-87.750%
2026-04-30	12.0000	14.0000	12.0000	14.0000	+10.410%	6	2,842	-85.143%
2026-04-29	13.1000	13.1000	12.6800	12.6800	-11.638%	8	2,840	-83.596%
2026-04-28	14.2000	14.6700	14.0700	14.3500	-2.381%	17	2,840	-85.505%
2026-04-27	14.3000	14.8500	14.3000	14.7000	+3.158%	49	2,846	-85.850%
2026-04-24	14.3500	14.3500	14.0200	14.2500	+1.423%	33	2,824	-85.404%
2026-04-23	15.9000	15.9000	14.0500	14.0500	-24.259%	8	2,824	-85.196%
2026-04-22	18.4200	18.8500	18.4200	18.5500	+2.941%	16	2,823	-88.787%
2026-04-21	19.0000	19.3500	18.0200	18.0200	-6.873%	55	2,822	-88.457%
2026-04-20	20.4200	20.4200	19.1600	19.3500	-19.710%	18	2,822	-89.251%
2026-04-17	20.8500	24.1000	20.8000	24.1000	+21.902%	7	2,818	-91.369%
2026-04-16	21.0000	21.0000	19.0400	19.7700	-3.561%	63	2,816	-89.479%
2026-04-15	13.5000	20.5000	13.5000	20.5000	+59.038%	140	2,798	-89.854%
2026-04-14	11.2500	13.1400	11.2500	12.8900	+24.541%	36	2,877	-83.863%
2026-04-13	11.0000	11.0000	10.2500	10.3500	+4.545%	28	2,867	-79.903%
2026-04-10	10.1500	10.1500	9.8000	9.9000	-3.883%	44	2,852	-78.990%
2026-04-09	9.4500	10.3000	9.4500	10.3000	+2.590%	58	2,879	-79.806%
2026-04-08	10.7500	10.8900	10.0400	10.0400	+3.612%	110	2,916	-79.283%
2026-04-07	9.8000	9.8000	9.1900	9.6900	-11.909%	29	2,819	-78.535%
2026-04-06	12.3300	12.8000	10.4100	11.0000	-11.075%	64	2,844	-81.091%
2026-04-02	13.5000	13.7200	12.3700	12.3700	-21.956%	89	2,762	-83.185%
2026-04-01	14.7800	15.9000	14.6600	15.8500	+13.214%	180	2,762	-86.877%
2026-03-31	12.7100	14.0500	12.7100	14.0000	+18.946%	59	2,706	-85.143%
2026-03-30	15.1200	15.1200	11.7000	11.7700	-14.213%	32	2,717	-82.328%
2026-03-27	13.9500	14.5800	13.5000	13.7200	-13.054%	6	2,725	-84.840%
2026-03-26	17.6000	17.9200	15.7800	15.7800	-18.869%	48	2,723	-86.819%
2026-03-25	19.7000	20.3000	19.4500	19.4500	+6.575%	238	2,750	-89.306%
2026-03-24	17.2000	19.1500	17.2000	18.2500	+3.989%	13	2,641	-88.603%
2026-03-23	17.6100	19.1000	17.5500	17.5500	+13.226%	41	2,635	-88.148%
2026-03-20	17.5000	17.5000	15.5000	15.5000	-15.531%	30	2,613	-86.581%
2026-03-19	19.1500	19.1500	18.3500	18.3500	-19.163%	13	2,621	-88.665%
2026-03-18	24.0500	24.0500	22.7000	22.7000	-4.461%	40	2,631	-90.837%
2026-03-17	24.1000	24.7000	23.3900	23.7600	-6.640%	100	2,627	-91.246%
2026-03-16	26.8500	27.1500	25.4500	25.4500	+2.704%	130	2,570	-91.827%
2026-03-13	26.2200	26.2200	24.7800	24.7800	-5.239%	15	2,469	-91.606%
2026-03-12	28.2500	28.2500	25.8000	26.1500	-7.923%	64	2,473	-92.046%
2026-03-11	29.2000	30.1000	28.3500	28.4000	+8.108%	14	2,495	-92.676%
2026-03-10	28.5000	28.5000	26.1000	26.2700	-2.559%	26	2,494	-92.082%
2026-03-09	24.3500	26.9600	24.3500	26.9600	-2.671%	8	2,494	-92.285%
2026-03-06	27.4500	28.1500	27.0000	27.7000	-6.038%	13	2,493	-92.491%
2026-03-05	28.8900	29.9000	28.5000	29.4800	-0.808%	43	2,502	-92.944%
2026-03-04	27.2500	30.4000	27.1000	29.7200	+15.417%	60	2,491	-93.001%
2026-03-03	27.4500	27.4500	25.5000	25.7500	-13.300%	19	2,455	-91.922%
2026-03-02	26.2000	29.7000	26.2000	29.7000	-1.165%	8	2,461	-92.997%
2026-02-27	30.4500	30.4500	28.1000	30.0500	-5.651%	12	2,465	-93.078%
2026-02-26	33.2500	33.2500	31.6000	31.8500	-7.143%	44	2,460	-93.469%
2026-02-25	34.3000	34.3000	34.3000	34.3000	+10.645%	1	2,421	-93.936%
2026-02-24	29.9000	31.0000	29.4000	31.0000	+10.635%	8	2,421	-93.290%
2026-02-23	27.9500	28.0200	27.9500	28.0200	-15.602%	3	2,420	-92.577%
2026-02-20	32.7000	33.7000	32.7000	33.2000	-5.762%	74	2,419	-93.735%
2026-02-19	35.2300	35.2300	35.2300	35.2300	+1.527%	4	2,387	-94.096%
2026-02-18	34.9500	36.3600	34.7000	34.7000	-1.839%	15	2,391	-94.006%
2026-02-17	33.2300	35.3500	32.8000	35.3500	-7.339%	19	2,391	-94.116%
2026-02-13	37.4700	38.7100	37.4700	38.1500	-0.105%	7	2,404	-94.548%
2026-02-12	38.1900	38.1900	38.1900	38.1900	-14.754%	1	2,404	-94.554%
2026-02-11	44.0500	44.8000	43.9500	44.8000	+8.265%	19	2,405	-95.357%
2026-02-10	41.3800	41.3800	41.3800	41.3800	+6.375%	1	2,414	-94.973%
2026-02-09	38.7000	38.9000	38.7000	38.9000	+2.368%	5	2,415	-94.653%
2026-02-06	37.6000	38.0000	37.6000	38.0000	+14.977%	2	2,420	-94.526%
2026-02-05	33.1500	34.9000	32.4100	33.0500	-10.676%	79	2,421	-93.707%
2026-02-04	39.8500	39.8500	34.4000	37.0000	-7.662%	62	2,362	-94.378%
2026-02-03	41.7500	42.0000	40.0700	40.0700	-6.379%	8	2,374	-94.809%
2026-02-02	41.3500	42.9500	40.8500	42.8000	-10.554%	44	2,373	-95.140%
2026-01-30	43.9000	50.0500	43.9000	47.8500	+16.707%	98	2,342	-95.653%
2026-01-29	42.9900	43.0800	39.8000	41.0000	-12.393%	34	2,344	-94.927%
2026-01-28	48.0000	48.0000	46.8000	46.8000	-9.020%	16	2,358	-95.556%
2026-01-26	52.5000	52.5000	51.1600	51.4400	-6.812%	14	2,343	-95.956%
2026-01-22	50.2500	55.2000	50.2500	55.2000	+12.999%	19	2,342	-96.232%
2026-01-21	42.9500	48.8500	42.1900	48.8500	+15.485%	29	2,350	-95.742%
2026-01-20	44.9500	45.3200	42.3000	42.3000	-17.736%	27	2,370	-95.083%
2026-01-16	51.1000	51.4200	51.1000	51.4200	-4.335%	23	2,362	-95.955%
2026-01-15	54.0000	54.0000	53.7500	53.7500	+4.674%	2	2,362	-96.130%
2026-01-14	54.0000	55.1500	51.2500	51.3500	-8.549%	25	2,362	-95.949%
2026-01-13	57.6500	58.3500	55.8500	56.1500	-4.507%	5	2,359	-96.296%
2026-01-12	59.7000	60.3300	58.8000	58.8000	+2.707%	4	2,359	-96.463%
2026-01-09	52.5000	58.0500	52.5000	57.2500	+7.310%	16	2,358	-96.367%
2026-01-08	53.1300	54.0000	52.5000	53.3500	+1.619%	13	2,350	-96.101%
2026-01-07	55.5500	55.8700	52.5000	52.5000	-2.778%	36	2,347	-96.038%
2026-01-06	56.7000	56.7000	52.4500	54.0000	-16.084%	24	2,348	-96.148%
2026-01-05	63.5500	64.6800	63.5500	64.3500	+12.108%	7	2,347	-96.768%
2026-01-02	63.5000	63.5000	56.0000	57.4000	-9.492%	30	2,347	-96.376%
2025-12-31	66.7500	66.7500	63.4200	63.4200	-4.170%	23	2,339	-96.720%
2025-12-30	67.6000	67.6000	66.1800	66.1800	-4.818%	3	2,339	-96.857%
2025-12-29	69.8400	70.6000	69.5300	69.5300	-13.969%	46	2,341	-97.008%
2025-12-24	79.5000	80.8200	78.8300	80.8200	-0.222%	5	2,313	-97.426%
2025-12-23	82.4500	82.4500	81.0000	81.0000	-9.426%	188	2,313	-97.432%
2025-12-22	91.0000	91.0000	88.3000	89.4300	+9.061%	20	2,138	-97.674%
2025-12-19	84.6000	84.6000	80.3000	82.0000	-4.651%	4	2,143	-97.463%
2025-12-18	87.6200	88.3000	86.0000	86.0000	+8.792%	242	2,140	-97.581%
2025-12-17	93.1500	93.1500	79.0000	79.0500	-11.180%	270	2,360	-97.369%
2025-12-16	79.8800	89.0000	79.5000	89.0000	+8.062%	18	2,106	-97.663%
2025-12-15	84.3200	84.9100	81.5300	82.3600	+15.609%	24	2,104	-97.475%
2025-12-12	71.2400	71.2400	71.2400	71.2400	+8.780%	1	2,089	-97.080%
2025-12-11	65.4900	65.4900	65.4900	65.4900	-7.825%	1	2,090	-96.824%
2025-12-10	66.8000	71.9500	66.5500	71.0500	+6.682%	34	2,090	-97.072%
2025-12-09	64.1500	69.0000	63.6500	66.6000	+4.389%	36	2,082	-96.877%
2025-12-08	67.1500	68.5000	63.7500	63.8000	-12.073%	23	2,053	-96.740%
2025-12-05	73.2500	73.3500	71.8500	72.5600	+3.716%	46	2,051	-97.133%
2025-12-04	70.9400	70.9400	69.9600	69.9600	+2.012%	4	2,051	-97.027%
2025-12-03	65.0000	68.5800	65.0000	68.5800	+12.889%	4	2,049	-96.967%
2025-12-01	60.7500	60.7500	60.7500	60.7500	-4.511%	1	2,051	-96.576%
2025-11-28	63.6200	63.6200	63.6200	63.6200	+12.264%	1	2,051	-96.731%
2025-11-25	56.4800	56.6700	56.4800	56.6700	-8.242%	2	2,051	-96.330%
2025-11-24	57.5300	61.7600	57.5300	61.7600	+23.028%	81	2,051	-96.632%
2025-11-21	52.1300	52.4000	49.5000	50.2000	-9.386%	59	2,101	-95.857%
2025-11-20	64.1500	64.1500	55.4000	55.4000	+2.271%	25	2,055	-96.245%
2025-11-19	54.1700	54.1700	54.1700	54.1700	-2.886%	1	2,065	-96.160%
2025-11-18	55.7800	55.7800	55.7800	55.7800	-10.032%	1	2,066	-96.271%
2025-11-17	62.0000	62.0000	62.0000	62.0000	+6.584%	2	2,065	-96.645%
2025-11-14	53.0500	58.8100	53.0500	58.1700	+7.882%	8	2,067	-96.424%
2025-11-13	60.7000	60.7000	53.9200	53.9200	-20.284%	56	2,061	-96.142%
2025-11-12	67.6400	67.6400	67.6400	67.6400	-6.832%	1	2,062	-96.925%
2025-11-11	74.0500	74.0500	72.6000	72.6000	-7.751%	40	2,028	-97.135%
2025-11-10	80.0000	80.0000	78.7000	78.7000	+12.751%	9	2,028	-97.357%
2025-11-07	74.3500	74.3500	69.8000	69.8000	-16.855%	18	2,028	-97.020%
2025-11-06	85.3600	85.3600	82.0000	83.9500	-7.238%	3	2,012	-97.522%
2025-11-05	83.8000	90.5000	83.8000	90.5000	+11.125%	7	2,011	-97.702%
2025-11-04	81.0000	81.4400	81.0000	81.4400	-10.858%	5	2,007	-97.446%
2025-11-03	89.4000	92.3400	89.4000	91.3600	+10.914%	51	1,998	-97.723%
2025-10-31	83.2700	83.2700	82.3700	82.3700	+7.239%	2	1,998	-97.475%
2025-10-30	76.7600	76.8100	76.6500	76.8100	-8.939%	7	1,998	-97.292%
2025-10-29	84.8000	84.8000	84.3500	84.3500	-1.195%	2	2,001	-97.534%
2025-10-28	81.7900	88.2300	81.7900	85.3700	+9.323%	6	2,001	-97.564%
2025-10-27	79.8000	81.8000	77.9600	78.0900	+4.120%	6	1,997	-97.336%
2025-10-24	76.9000	76.9000	75.0000	75.0000	-2.255%	2	1,997	-97.227%
2025-10-23	61.6000	77.5200	61.6000	76.7300	-0.351%	19	1,997	-97.289%
2025-10-21	78.6800	78.6800	77.0000	77.0000	-0.452%	4	2,010	-97.299%
2025-10-20	79.2600	79.2600	77.3500	77.3500	+3.506%	12	2,010	-97.311%
2025-10-17	69.6000	76.0500	69.6000	74.7300	+3.005%	7	2,009	-97.217%
2025-10-15	74.6500	75.8700	72.5500	72.5500	+4.239%	6	2,008	-97.133%
2025-10-13	69.6000	69.6000	69.6000	69.6000	+7.657%	4	2,008	-97.011%
2025-10-10	74.8000	74.8000	63.1300	64.6500	-10.729%	8	2,007	-96.783%
2025-10-09	72.4200	72.4200	72.4200	72.4200	-4.836%	1	2,008	-97.128%
2025-10-08	73.3900	76.1000	73.2000	76.1000	+0.053%	7	2,008	-97.267%
2025-10-07	82.6000	82.6000	76.0600	76.0600	-11.558%	2	2,009	-97.265%
2025-10-06	79.7300	86.0000	79.7300	86.0000	+16.911%	6	2,009	-97.581%
2025-10-03	76.0900	76.1000	73.5600	73.5600	-9.798%	7	2,010	-97.172%
2025-10-02	85.7000	85.7000	81.5500	81.5500	-9.760%	19	2,009	-97.449%
2025-10-01	86.8000	90.3700	86.8000	90.3700	+6.031%	5	2,027	-97.698%
2025-09-29	85.2300	85.2300	85.2300	85.2300	+7.235%	1	2,025	-97.560%
2025-09-26	79.4800	79.4800	79.4800	79.4800	+9.026%	1	2,025	-97.383%
2025-09-25	74.5200	74.5200	70.1500	72.9000	-10.618%	18	2,025	-97.147%
2025-09-24	78.2500	81.5600	77.7500	81.5600	+4.698%	1,503	2,017	-97.450%
2025-09-23	77.9000	77.9000	77.9000	77.9000	+7.226%	1	942	-97.330%
2025-09-19	72.6500	72.6500	72.6500	72.6500	+1.113%	10	943	-97.137%
2025-09-18	75.0400	75.0400	71.7000	71.8500	-0.333%	12	953	-97.105%
2025-09-16	68.9000	72.0900	68.9000	72.0900	+7.117%	4	953	-97.115%
2025-09-15	73.7800	73.7800	67.3000	67.3000	+22.319%	2	952	-96.909%
2025-09-12	55.0200	55.0200	55.0200	55.0200	+18.706%	1	951	-96.220%
2025-09-11	39.6000	46.3500	39.6000	46.3500	+16.809%	9	952	-95.512%
2025-09-10	39.2000	39.6900	39.2000	39.6800	+1.744%	4	953	-94.758%
2025-09-09	39.0000	39.0000	39.0000	39.0000	-7.583%	1	957	-94.667%
2025-09-05	41.7500	42.2000	39.9000	42.2000	+26.727%	33	957	-95.071%
2025-09-02	34.6000	34.6000	33.2500	33.3000	-8.340%	6	957	-93.754%
2025-08-29	36.3300	36.3600	36.3300	36.3300	-14.618%	50	911	-94.275%
2025-08-27	43.1000	43.2100	42.4000	42.5500	+2.778%	5	911	-95.112%
2025-08-26	41.2500	41.4000	40.6500	41.4000	-1.429%	77	911	-94.976%
2025-08-25	38.3500	42.0000	38.3500	42.0000	+17.483%	24	874	-95.048%
2025-08-22	35.1000	36.2600	35.1000	35.7500	+13.492%	17	881	-94.182%
2025-08-20	30.8000	31.5000	30.8000	31.5000	-8.696%	33	895	-93.397%
2025-08-19	35.0000	35.0000	34.5000	34.5000	-14.413%	29	886	-93.971%
2025-08-12	40.3100	40.3100	40.3100	40.3100	-4.929%	1	864	-94.840%
2025-08-11	42.0000	42.4000	42.0000	42.4000	+40.397%	42	863	-95.094%
2025-08-06	30.2000	30.2000	30.2000	30.2000	-7.220%	15	889	-93.113%
2025-07-31	32.5500	32.5500	32.5500	32.5500	-2.252%	3	904	-93.610%
2025-07-29	33.3000	33.3000	33.3000	33.3000	-6.592%	1	907	-93.754%
2025-07-28	35.6500	35.6500	35.6500	35.6500	+28.330%	1	908	-94.165%
2025-07-24	29.2300	29.8000	27.3000	27.7800	-31.912%	49	907	-92.513%
2025-07-23	40.8000	40.8000	40.8000	40.8000	-1.923%	1	879	-94.902%
2025-07-21	41.5000	41.6000	41.5000	41.6000	+7.633%	2	880	-95.000%
2025-07-18	38.9500	38.9500	38.6500	38.6500	+2.793%	38	882	-94.618%
2025-07-17	37.2500	37.6000	37.0500	37.6000	-1.699%	32	870	-94.468%
2025-07-16	37.7500	38.2500	37.7500	38.2500	+16.261%	2	842	-94.562%
2025-07-10	30.5500	32.9000	30.5500	32.9000	+16.460%	2	843	-93.678%
2025-07-09	28.2500	28.2500	28.2500	28.2500	-7.225%	1	843	-92.637%
2025-07-07	30.3000	30.5400	30.3000	30.4500	-19.826%	3	844	-93.169%
2025-07-02	37.9800	37.9800	37.9800	37.9800	+9.610%	1	843	-94.523%
2025-07-01	32.7500	34.7000	32.7500	34.6500	-13.505%	11	844	-93.997%
2025-06-30	40.0600	40.0600	40.0600	40.0600	-10.978%	1	853	-94.808%
2025-06-26	45.0000	45.0000	45.0000	45.0000	-15.014%	1	853	-95.378%
2025-06-24	52.9500	53.0000	52.5500	52.9500	-9.796%	21	852	-96.072%
2025-06-23	55.8500	58.9000	55.8500	58.7000	+20.287%	36	831	-96.457%
2025-06-20	48.8000	48.8000	48.8000	48.8000	+3.697%	2	795	-95.738%
2025-06-12	49.9500	49.9500	47.0300	47.0600	+0.749%	5	795	-95.580%
2025-06-10	44.3000	46.7100	44.1800	46.7100	+22.921%	3	795	-95.547%
2025-06-06	39.0000	39.1300	38.0000	38.0000	-3.308%	46	797	-94.526%
2025-06-05	39.3000	39.3000	39.3000	39.3000	-24.277%	80	796	-94.707%
2025-06-04	52.8500	52.9000	51.9000	51.9000	-14.680%	100	716	-95.992%
2025-06-03	60.8300	60.8300	60.8300	60.8300	+9.604%	10	716	-96.581%
2025-06-02	57.9900	57.9900	53.8000	55.5000	-7.268%	5	706	-96.252%
2025-05-30	65.7000	65.7000	59.8500	59.8500	-8.696%	8	706	-96.525%
2025-05-28	65.5000	65.6000	65.4500	65.5500	+6.188%	4	704	-96.827%
2025-05-27	61.7300	61.7300	61.7300	61.7300	+11.992%	1	703	-96.630%
2025-05-23	55.1200	55.1200	55.1200	55.1200	-8.072%	6	702	-96.226%
2025-05-16	59.9600	59.9600	59.9600	59.9600	+1.130%	4	702	-96.531%
2025-05-15	56.6400	59.2900	56.6400	59.2900	-4.525%	3	702	-96.492%
2025-05-14	62.8800	62.8800	61.0500	62.1000	+77.175%	9	702	-96.651%
2025-05-08	35.9000	35.9000	35.0500	35.0500	+14.169%	80	695	-94.066%
2025-05-07	30.6500	30.7000	30.4500	30.7000	-6.857%	10	615	-93.225%
2025-05-05	32.7800	32.9600	32.0000	32.9600	-4.408%	5	625	-93.689%
2025-04-30	34.4800	34.4800	34.4800	34.4800	+5.767%	1	629	-93.968%
2025-04-28	36.6300	36.6300	32.6000	32.6000	+30.140%	9	628	-93.620%
2025-04-24	25.0500	25.0500	25.0500	25.0500	+2.287%	59	630	-91.697%
2025-04-23	24.4900	24.4900	24.4900	24.4900	+33.460%	1	675	-91.507%
2025-04-21	18.3000	18.3500	18.3000	18.3500	-19.199%	94	676	-88.665%
2025-04-17	22.7100	22.7100	22.7100	22.7100	-6.351%	1	587	-90.841%
2025-04-16	24.2500	24.2500	24.2500	24.2500	-9.549%	1	587	-91.423%
2025-04-11	28.1000	28.1000	26.8100	26.8100	-10.274%	4	586	-92.242%
2025-04-10	29.8800	29.8800	29.8800	29.8800	+24.500%	2	587	-93.039%
2025-04-07	25.1000	25.1000	24.0000	24.0000	-16.084%	2	585	-91.333%
2025-04-04	28.6000	28.6000	28.6000	28.6000	-29.085%	2	585	-92.727%
2025-04-02	40.2000	40.3300	40.2000	40.3300	+22.770%	2	586	-94.843%
2025-03-31	32.8500	32.8500	32.8500	32.8500	-13.575%	13	584	-93.668%
2025-03-24	32.1500	38.0100	32.1500	38.0100	+56.420%	23	578	-94.528%
2025-03-20	24.8000	24.8000	24.3000	24.3000	-5.447%	2	575	-91.440%
2025-03-17	25.7000	25.7000	25.7000	25.7000	-14.190%	1	575	-91.907%
2025-03-14	29.9500	29.9500	29.9500	29.9500	+8.830%	60	575	-93.055%
2025-03-13	27.1300	27.5200	27.1300	27.5200	-9.205%	18	622	-92.442%
2025-03-12	32.2500	32.2500	29.8000	30.3100	+21.192%	35	622	-93.138%
2025-03-11	25.0000	25.3900	25.0000	25.0100	-0.279%	4	622	-91.683%
2025-03-10	26.9200	26.9200	24.3500	25.0800	-21.502%	11	622	-91.707%
2025-03-06	32.5500	32.9000	31.9500	31.9500	-17.655%	53	588	-93.490%
2025-03-04	38.8000	38.8000	38.8000	38.8000	+0.779%	10	588	-94.639%
2025-03-03	43.2800	43.2800	38.5000	38.5000	-6.166%	2	598	-94.597%
2025-02-28	38.6000	41.0300	38.6000	41.0300	-9.725%	28	600	-94.931%
2025-02-26	45.4500	45.4500	45.4500	45.4500	+2.828%	2	599	-95.424%
2025-02-25	46.7400	46.7400	43.0500	44.2000	-18.555%	55	599	-95.294%
2025-02-24	54.2000	55.9000	53.9300	54.2700	-2.216%	11	593	-96.167%
2025-02-21	56.9400	56.9400	55.5000	55.5000	-12.928%	6	598	-96.252%
2025-02-20	63.7400	63.7400	63.7400	63.7400	-7.220%	1	595	-96.737%
2025-02-19	70.3100	70.3100	68.7000	68.7000	+7.009%	7	595	-96.972%
2025-02-18	64.2000	64.2000	64.2000	64.2000	-3.820%	1	593	-96.760%
2025-02-14	66.7500	66.7500	66.7500	66.7500	-0.373%	2	593	-96.884%
2025-02-13	67.0000	67.0000	67.0000	67.0000	+13.849%	1	593	-96.896%
2025-02-11	60.0000	60.0000	58.8000	58.8500	-12.164%	16	593	-96.466%
2025-02-10	64.4000	67.0000	64.2700	67.0000	-4.286%	13	609	-96.896%
2025-02-07	73.4500	73.4500	70.0000	70.0000	-4.891%	4	600	-97.029%
2025-02-06	73.6000	73.6000	73.6000	73.6000	-7.468%	1	600	-97.174%
2025-02-05	82.0600	82.0600	79.3500	79.5400	-1.376%	34	601	-97.385%
2025-02-03	80.6500	80.6500	80.6500	80.6500	-20.620%	9	585	-97.421%
2025-01-31	101.6000	101.6000	101.6000	101.6000	+7.468%	2	575	-97.953%
2025-01-30	83.9000	94.5400	83.9000	94.5400	+11.093%	9	575	-97.800%
2025-01-29	88.1000	88.1000	85.1000	85.1000	-6.944%	38	575	-97.556%
2025-01-28	84.4500	91.4500	84.4500	91.4500	+2.868%	3	553	-97.726%
2025-01-27	90.0000	94.8000	86.5400	88.9000	-6.960%	145	554	-97.660%
2025-01-24	99.6500	100.0500	95.5500	95.5500	-4.925%	242	616	-97.823%
2025-01-23	100.5000	100.5000	100.5000	100.5000	-3.616%	3	626	-97.930%
2025-01-22	106.2000	106.4000	104.0000	104.2700	+1.233%	9	629	-98.005%
2025-01-16	103.6300	103.9700	103.0000	103.0000	+13.837%	102	631	-97.981%
2025-01-10	90.4800	90.4800	90.4800	90.4800	-3.333%	2	662	-97.701%
2025-01-07	97.0500	97.1000	93.1500	93.6000	-7.692%	70	662	-97.778%
2025-01-06	107.0100	107.0100	101.4000	101.4000	-2.218%	46	678	-97.949%
2025-01-03	89.1500	103.7000	89.1500	103.7000	+21.671%	8	679	-97.994%
2025-01-02	87.0000	87.2000	85.2300	85.2300	-15.905%	34	676	-97.560%
2024-12-31	110.0600	110.0600	100.9000	101.3500	-7.654%	49	647	-97.948%
2024-12-30	106.9000	109.7500	106.9000	109.7500	-8.808%	67	647	-98.105%
2024-12-27	124.9000	124.9000	120.3500	120.3500	-8.340%	4	648	-98.272%
2024-12-26	134.3500	134.3500	131.3000	131.3000	+18.235%	5	648	-98.416%
2024-12-23	110.5500	111.0500	110.5000	111.0500	-5.770%	98	650	-98.127%
2024-12-20	116.4200	124.5200	113.8200	117.8500	-0.674%	8	680	-98.235%
2024-12-19	130.6500	130.6500	117.2400	118.6500	-18.733%	25	682	-98.247%
2024-12-18	137.7600	146.0000	137.7600	146.0000	+6.827%	3	665	-98.575%
2024-12-17	141.2500	150.1000	136.6700	136.6700	-1.143%	7	664	-98.478%
2024-12-16	125.2000	139.4500	125.2000	138.2500	+14.162%	83	662	-98.495%
2024-12-13	116.0000	121.1000	112.9000	121.1000	+7.453%	42	623	-98.282%
2024-12-12	113.4100	116.9900	111.0500	112.7000	-2.162%	16	619	-98.154%
2024-12-11	115.1900	115.1900	115.1900	115.1900	+11.944%	1	616	-98.194%
2024-12-10	103.5000	105.7000	102.4600	102.9000	+13.052%	54	616	-97.979%
2024-12-09	94.6400	97.1900	88.0500	91.0200	+0.022%	16	644	-97.715%
2024-12-06	83.0000	91.0000	81.5500	91.0000	+14.537%	60	649	-97.714%
2024-12-05	76.0000	80.1000	76.0000	79.4500	+13.500%	18	663	-97.382%
2024-12-04	70.0000	70.0000	70.0000	70.0000	+3.688%	1	663	-97.029%