Dark

TSLA20261218C560
TSLA Dec 18 2026 560.00 Call (TSLA261218C00560000)
option OPRA

EOD

Sep 22, 2026

2.50+6.383%(+0.15)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.5100	2.5200	2.3200	2.5000	+6.383%	72	4,013	0.000%
2026-09-21	2.3800	2.6000	2.3500	2.3500	+14.634%	107	3,962	+6.383%
2026-09-18	2.0400	2.0500	2.0400	2.0500	-13.866%	9	3,859	+21.951%
2026-09-17	2.4000	2.8500	2.3000	2.3800	+4.386%	120	3,861	+5.042%
2026-09-16	2.2800	2.2800	2.2800	2.2800	+12.871%	1	3,868	+9.649%
2026-09-15	2.0900	2.1000	2.0200	2.0200	-6.912%	38	3,869	+23.762%
2026-09-14	2.2500	2.2800	2.1700	2.1700	-23.050%	37	3,868	+15.207%
2026-09-10	2.9300	2.9300	2.8200	2.8200	-13.231%	3	3,868	-11.348%
2026-09-09	3.1500	3.7500	3.1500	3.2500	+2.524%	78	3,868	-23.077%
2026-09-08	3.1700	3.1700	3.1700	3.1700	+22.394%	11	3,860	-21.136%
2026-09-04	2.4800	2.6100	2.3600	2.5900	-36.829%	25	3,865	-3.475%
2026-09-03	4.2500	5.1400	4.1000	4.1000	+42.857%	141	3,865	-39.024%
2026-09-02	2.8400	2.8800	2.7600	2.8700	-0.692%	103	3,824	-12.892%
2026-09-01	3.0500	3.0500	2.8900	2.8900	-18.592%	83	3,827	-13.495%
2026-08-31	3.3900	3.6500	3.3900	3.5500	+55.022%	5	3,827	-29.577%
2026-08-28	3.1500	3.1500	2.2900	2.2900	-20.486%	76	3,828	+9.170%
2026-08-27	2.9000	2.9700	2.8800	2.8800	+8.679%	108	3,835	-13.194%
2026-08-26	2.6200	3.0000	2.5800	2.6500	-17.702%	176	3,870	-5.660%
2026-08-25	3.2000	3.3200	3.1700	3.2200	+4.207%	86	3,863	-22.360%
2026-08-24	3.6000	3.6500	3.0900	3.0900	-31.788%	123	3,857	-19.094%
2026-08-21	3.3900	4.7100	3.3800	4.5300	+41.563%	154	3,851	-44.812%
2026-08-20	3.4500	3.4500	2.9900	3.2000	-8.571%	53	3,855	-21.875%
2026-08-19	2.8300	3.5500	2.8300	3.5000	+31.579%	64	3,846	-28.571%
2026-08-18	2.6700	2.8900	2.6400	2.6600	-7.639%	187	3,849	-6.015%
2026-08-17	2.8300	2.8900	2.7900	2.8800	-9.434%	55	3,852	-13.194%
2026-08-14	3.5000	3.9000	2.8900	3.1800	+21.839%	84	3,851	-21.384%
2026-08-13	2.6400	2.6400	2.6100	2.6100	+7.407%	2	3,860	-4.215%
2026-08-12	2.3700	2.4400	2.3700	2.4300	-25.231%	12	3,859	+2.881%
2026-08-11	3.2500	3.2500	3.2500	3.2500	+3.175%	3	3,863	-23.077%
2026-08-10	3.2200	3.3500	3.1500	3.1500	-3.077%	6	3,860	-20.635%
2026-08-07	3.6500	3.6500	3.2500	3.2500	+10.544%	17	3,864	-23.077%
2026-08-06	2.9400	2.9400	2.9400	2.9400	-3.607%	1	3,865	-14.966%
2026-08-05	3.5000	3.5000	3.0500	3.0500	-17.568%	10	3,865	-18.033%
2026-08-04	3.3700	3.7000	3.3700	3.7000	+21.311%	17	3,867	-32.432%
2026-08-03	3.0500	3.0500	3.0500	3.0500	+32.609%	1	3,853	-18.033%
2026-07-31	2.3000	2.3000	2.3000	2.3000	-9.091%	1	3,853	+8.696%
2026-07-30	2.4600	2.5300	2.3600	2.5300	+10.480%	28	3,854	-1.186%
2026-07-29	2.2700	2.2900	2.1700	2.2900	+4.566%	67	3,870	+9.170%
2026-07-28	2.1900	2.1900	2.1900	2.1900	-9.877%	1	3,907	+14.155%
2026-07-27	2.5800	2.6600	2.3800	2.4300	-18.729%	117	3,907	+2.881%
2026-07-24	3.2300	3.2300	2.7500	2.9900	-14.571%	277	3,818	-16.388%
2026-07-23	4.3500	4.6700	3.3100	3.5000	-56.790%	269	3,861	-28.571%
2026-07-22	8.2800	8.2800	8.1000	8.1000	-2.644%	107	3,796	-69.136%
2026-07-21	8.7000	9.3000	8.3200	8.3200	+7.079%	234	3,812	-69.952%
2026-07-20	8.8000	8.8000	7.6700	7.7700	-13.667%	126	3,838	-67.825%
2026-07-17	8.8500	9.5800	8.8500	9.0000	-16.279%	8	3,866	-72.222%
2026-07-16	11.8000	11.8000	10.3300	10.7500	-11.523%	24	3,873	-76.744%
2026-07-15	14.2000	14.2000	12.1500	12.1500	-1.059%	68	3,881	-79.424%
2026-07-14	12.6600	13.3600	12.0200	12.2800	+1.404%	443	3,885	-79.642%
2026-07-13	12.3400	12.3400	12.1100	12.1100	-24.313%	6	3,942	-79.356%
2026-07-10	16.3500	16.3500	15.3100	16.0000	+21.488%	60	3,942	-84.375%
2026-07-09	13.0000	13.1700	12.9900	13.1700	+3.701%	20	3,953	-81.017%
2026-07-08	13.0900	13.0900	12.3100	12.7000	-13.014%	60	3,951	-80.315%
2026-07-07	17.1500	17.1500	14.5500	14.6000	-13.507%	13	3,968	-82.877%
2026-07-06	14.1000	16.8800	14.1000	16.8800	+33.228%	8	3,976	-85.190%
2026-07-02	16.0000	16.0000	12.3000	12.6700	-35.522%	43	3,962	-80.268%
2026-07-01	19.9000	22.0200	19.4500	19.6500	-4.380%	55	3,962	-87.277%
2026-06-30	17.1300	20.5500	16.5500	20.5500	+16.102%	173	3,975	-87.835%
2026-06-29	12.2700	17.7000	12.2700	17.7000	+60.181%	12	4,005	-85.876%
2026-06-26	9.7500	12.2000	9.7000	11.0500	+11.055%	64	4,004	-77.376%
2026-06-25	10.4200	11.0700	9.9500	9.9500	-10.117%	68	4,021	-74.874%
2026-06-24	11.9500	11.9500	11.0700	11.0700	-8.133%	16	4,028	-77.416%
2026-06-23	14.2000	14.2000	11.9200	12.0500	-31.339%	216	4,023	-79.253%
2026-06-22	15.8000	19.4500	15.8000	17.5500	+14.631%	27	4,045	-85.755%
2026-06-18	14.8000	15.3100	14.7000	15.3100	-12.614%	12	4,070	-83.671%
2026-06-17	16.5000	17.5200	16.5000	17.5200	-2.936%	52	4,070	-85.731%
2026-06-16	18.5700	19.6400	17.7500	18.0500	-11.951%	95	4,070	-86.150%
2026-06-15	20.4200	20.7300	20.4200	20.5000	+1.990%	14	4,047	-87.805%
2026-06-12	19.0000	20.7500	19.0000	20.1000	+0.500%	28	4,047	-87.562%
2026-06-11	16.9500	20.0000	16.4500	20.0000	+25.786%	66	4,047	-87.500%
2026-06-10	17.3500	17.5000	15.7500	15.9000	-16.841%	40	4,058	-84.277%
2026-06-09	20.3500	20.3500	17.4500	19.1200	-17.940%	18	4,059	-86.925%
2026-06-08	20.5000	23.3000	20.5000	23.3000	+29.444%	36	4,057	-89.270%
2026-06-05	22.2200	22.2200	17.9700	18.0000	-27.126%	50	4,024	-86.111%
2026-06-04	25.9400	25.9400	24.2600	24.7000	-5.364%	5	4,029	-89.879%
2026-06-03	25.7500	28.3500	25.7500	26.1000	+3.654%	23	4,032	-90.421%
2026-06-02	23.9200	25.7500	23.9200	25.1800	+4.917%	205	4,012	-90.071%
2026-06-01	25.6500	25.8000	24.0000	24.0000	-20.661%	42	4,095	-89.583%
2026-05-29	30.9500	31.0900	28.0000	30.2500	-7.915%	11	4,113	-91.736%
2026-05-28	31.8000	33.2700	31.8000	32.8500	-0.424%	5	4,114	-92.390%
2026-05-27	33.0000	34.2600	32.0000	32.9900	+10.705%	134	4,114	-92.422%
2026-05-26	28.3000	30.4000	28.3000	29.8000	+3.114%	209	4,026	-91.611%
2026-05-22	26.5900	28.9000	26.5900	28.9000	+8.240%	8	4,016	-91.349%
2026-05-21	27.1700	27.5500	24.3000	26.7000	+10.559%	56	4,017	-90.637%
2026-05-20	24.2100	24.3700	22.8500	24.1500	+12.850%	67	4,017	-89.648%
2026-05-19	20.4500	21.5000	20.0000	21.4000	-8.859%	56	4,035	-88.318%
2026-05-18	24.4000	24.8500	23.4300	23.4800	-15.570%	22	4,035	-89.353%
2026-05-15	30.8500	30.8500	27.8100	27.8100	-25.642%	10	4,035	-91.010%
2026-05-14	37.5000	39.5100	37.1400	37.4000	+0.134%	11	4,032	-93.316%
2026-05-13	38.9700	41.7500	37.3500	37.3500	+12.331%	73	4,037	-93.307%
2026-05-12	35.3900	35.3900	29.2900	33.2500	-11.921%	43	4,037	-92.481%
2026-05-11	26.9000	39.0000	26.1000	37.7500	+26.678%	126	4,037	-93.377%
2026-05-08	26.8000	30.5400	26.8000	29.8000	+35.147%	149	4,049	-91.611%
2026-05-07	22.1000	23.6300	21.5000	22.0500	+13.251%	45	4,129	-88.662%
2026-05-06	18.0400	19.4700	18.0400	19.4700	+5.815%	3	4,140	-87.160%
2026-05-05	19.3500	19.3500	18.4000	18.4000	+1.657%	18	4,140	-86.413%
2026-05-04	17.7500	18.5500	17.4000	18.1000	-7.653%	32	4,126	-86.188%
2026-05-01	18.5000	19.7700	18.5000	19.6000	+22.500%	31	4,120	-87.245%
2026-04-30	14.3100	16.0000	14.3100	16.0000	+19.136%	78	4,120	-84.375%
2026-04-29	14.4400	14.4400	13.4300	13.4300	-11.645%	41	4,152	-81.385%
2026-04-28	16.6000	16.6000	15.0000	15.2000	-5.590%	167	4,113	-83.553%
2026-04-27	13.8000	16.1000	13.0500	16.1000	+4.545%	9	4,023	-84.472%
2026-04-24	16.3000	16.3000	14.9500	15.4000	+0.984%	37	4,025	-83.766%
2026-04-23	16.1100	16.8000	14.9000	15.2500	-21.634%	98	4,027	-83.607%
2026-04-22	19.8000	20.0000	19.4600	19.4600	+1.249%	10	4,059	-87.153%
2026-04-21	20.6900	20.8400	19.1400	19.2200	-6.925%	9	4,057	-86.993%
2026-04-20	23.9000	23.9400	20.6500	20.6500	-12.906%	21	4,057	-87.893%
2026-04-17	21.9400	26.5000	21.9400	23.7100	+13.990%	18	4,055	-89.456%
2026-04-16	20.1200	21.5000	20.1200	20.8000	-5.109%	14	4,049	-87.981%
2026-04-15	13.5000	23.0700	13.5000	21.9200	+58.496%	242	4,040	-88.595%
2026-04-14	13.0000	14.1500	13.0000	13.8300	+26.301%	22	3,957	-81.923%
2026-04-13	10.9500	10.9500	10.9500	10.9500	+3.107%	1	3,956	-77.169%
2026-04-10	10.6200	10.6200	10.6200	10.6200	-4.410%	1	3,956	-76.460%
2026-04-09	10.5000	11.1100	10.0600	11.1100	+3.349%	17	3,956	-77.498%
2026-04-08	11.7500	11.8000	10.5500	10.7500	+1.415%	193	3,946	-76.744%
2026-04-07	11.0600	11.0600	9.8900	10.6000	-4.933%	101	3,885	-76.415%
2026-04-06	13.9200	13.9200	11.0500	11.1500	-15.209%	53	3,886	-77.578%
2026-04-02	14.5900	14.7900	13.1500	13.1500	-22.647%	42	3,869	-80.989%
2026-04-01	15.8500	17.0000	15.5000	17.0000	+11.842%	6	3,869	-85.294%
2026-03-31	13.7500	15.2000	13.7500	15.2000	+20.539%	21	3,869	-83.553%
2026-03-30	14.6500	14.6500	12.6100	12.6100	-15.312%	68	3,868	-80.174%
2026-03-27	15.9500	15.9500	14.8000	14.8900	-11.369%	268	3,904	-83.210%
2026-03-26	18.9000	18.9000	16.7800	16.8000	-15.578%	208	4,124	-85.119%
2026-03-25	21.3000	21.8500	19.9000	19.9000	+1.790%	124	3,920	-87.437%
2026-03-24	19.9300	20.2000	18.7000	19.5500	+3.439%	94	3,885	-87.212%
2026-03-23	18.4000	20.0000	18.4000	18.9000	+11.967%	230	3,878	-86.772%
2026-03-20	19.2000	19.2000	16.8700	16.8800	-15.894%	56	3,876	-85.190%
2026-03-19	21.1500	21.5000	20.0700	20.0700	-15.030%	68	3,898	-87.544%
2026-03-18	25.9000	25.9000	23.6200	23.6200	-5.369%	41	3,896	-89.416%
2026-03-17	25.4500	26.1000	24.9600	24.9600	-7.795%	18	3,879	-89.984%
2026-03-16	27.9500	28.5000	26.8300	27.0700	+2.732%	17	3,877	-90.765%
2026-03-13	28.4300	28.4300	25.9500	26.3500	-5.216%	5	3,874	-90.512%
2026-03-12	27.6000	27.8000	27.3700	27.8000	-9.002%	5	3,875	-91.007%
2026-03-11	30.2800	31.5000	30.2800	30.5500	+8.874%	16	3,872	-91.817%
2026-03-10	29.2000	29.2500	28.0600	28.0600	-0.673%	8	3,860	-91.091%
2026-03-09	25.9600	28.5000	25.3500	28.2500	-5.833%	22	3,860	-91.150%
2026-03-06	29.1500	30.0000	29.1500	30.0000	-1.961%	13	3,912	-91.667%
2026-03-05	31.2400	31.2800	29.9000	30.6000	-2.548%	3,017	3,921	-91.830%
2026-03-04	29.4600	31.4000	29.4600	31.4000	+15.654%	2	1,503	-92.038%
2026-03-03	27.2700	27.9500	27.0000	27.1500	-10.837%	12	1,502	-90.792%
2026-03-02	29.5000	30.8700	29.3200	30.4500	-3.943%	11	1,496	-91.790%
2026-02-27	29.6500	31.7000	29.6500	31.7000	-5.655%	13	1,495	-92.114%
2026-02-26	35.6100	35.6100	32.4000	33.6000	-7.002%	84	1,495	-92.560%
2026-02-25	37.2000	37.2000	35.7200	36.1300	+9.485%	5	1,474	-93.081%
2026-02-24	33.0000	33.0000	33.0000	33.0000	+10.813%	1	1,474	-92.424%
2026-02-23	32.5200	33.0300	28.9500	29.7800	-15.157%	34	1,473	-91.605%
2026-02-20	35.3000	35.8500	34.8000	35.1000	-2.092%	7	1,473	-92.877%
2026-02-19	34.7000	36.4500	34.7000	35.8500	-1.915%	7	1,466	-93.026%
2026-02-18	38.1000	38.1000	36.1500	36.5500	+3.278%	9	1,465	-93.160%
2026-02-17	38.2000	38.2000	35.3900	35.3900	-13.683%	4	1,460	-92.936%
2026-02-12	42.5000	42.5000	41.0000	41.0000	-4.317%	2	1,458	-93.902%
2026-02-11	42.3000	42.8500	42.3000	42.8500	-1.381%	8	1,459	-94.166%
2026-02-10	42.5000	43.4600	42.5000	43.4500	+5.282%	25	1,460	-94.246%
2026-02-09	37.9000	41.3000	37.9000	41.2700	+4.986%	12	1,472	-93.942%
2026-02-06	36.2300	39.3100	36.2300	39.3100	+9.499%	41	1,472	-93.640%
2026-02-05	33.4000	35.9000	32.9500	35.9000	-6.144%	93	1,487	-93.036%
2026-02-04	39.4700	39.4700	37.5500	38.2500	-12.771%	70	1,446	-93.464%
2026-02-03	45.3800	45.3800	41.6500	43.8500	-0.567%	48	1,482	-94.299%
2026-02-02	42.8500	45.8100	42.8500	44.1000	-10.000%	17	1,466	-94.331%
2026-01-30	47.2000	52.7700	46.0500	49.0000	+16.251%	49	1,465	-94.898%
2026-01-29	51.2200	51.2200	42.1500	42.1500	-13.804%	55	1,429	-94.069%
2026-01-28	51.8500	51.8500	48.9000	48.9000	-4.771%	6	1,403	-94.888%
2026-01-27	51.7600	51.7600	51.3500	51.3500	-3.965%	2	1,405	-95.131%
2026-01-26	54.3300	54.4400	53.4700	53.4700	-6.684%	4	1,405	-95.324%
2026-01-23	57.0500	57.3000	57.0500	57.3000	+2.175%	6	1,404	-95.637%
2026-01-22	48.8000	56.0800	48.8000	56.0800	+10.721%	245	1,399	-95.542%
2026-01-21	46.1200	50.6500	46.1200	50.6500	+13.311%	25	1,422	-95.064%
2026-01-20	47.0500	47.2000	44.3000	44.7000	-15.389%	14	1,416	-94.407%
2026-01-16	53.5800	53.5800	52.8300	52.8300	-6.825%	2	1,408	-95.268%
2026-01-15	56.7000	56.7000	56.7000	56.7000	+3.279%	134	1,408	-95.591%
2026-01-14	54.1900	54.9000	54.1900	54.9000	-8.500%	2	1,274	-95.446%
2026-01-13	60.0000	60.0000	60.0000	60.0000	-0.531%	1	1,273	-95.833%
2026-01-12	57.9600	62.1500	57.5000	60.3200	+2.272%	19	1,273	-95.855%
2026-01-09	58.3000	60.7000	58.3000	58.9800	+3.948%	722	1,266	-95.761%
2026-01-07	56.7400	56.7400	56.7400	56.7400	+2.050%	5	713	-95.594%
2026-01-06	59.5000	59.5000	54.5400	55.6000	-15.936%	223	718	-95.504%
2026-01-05	62.3000	66.1400	62.3000	66.1400	+10.973%	3	653	-96.220%
2026-01-02	67.2000	67.2000	58.0000	59.6000	-9.312%	106	653	-95.805%
2025-12-31	67.7000	67.7000	65.7200	65.7200	-3.777%	67	620	-96.196%
2025-12-30	68.7000	71.6500	68.3000	68.3000	-5.858%	11	620	-96.340%
2025-12-29	73.2800	73.4500	72.5500	72.5500	-9.943%	5	620	-96.554%
2025-12-26	83.0000	83.0000	80.5600	80.5600	-2.138%	40	618	-96.897%
2025-12-24	82.8000	82.8000	81.9500	82.3200	-2.580%	6	575	-96.963%
2025-12-23	86.3600	86.3600	84.5000	84.5000	-7.751%	2	575	-97.041%
2025-12-22	93.7000	95.0000	91.3500	91.6000	+6.351%	17	575	-97.271%
2025-12-19	84.6100	86.1300	84.3800	86.1300	-4.776%	3	562	-97.097%
2025-12-18	84.0000	92.7600	84.0000	90.4500	+10.832%	248	561	-97.236%
2025-12-17	94.5200	94.5200	81.3800	81.6100	-13.209%	9	371	-96.937%
2025-12-16	83.0400	94.0300	83.0400	94.0300	+6.852%	96	371	-97.341%
2025-12-15	84.9500	88.8500	84.9500	88.0000	+15.259%	47	325	-97.159%
2025-12-12	75.4900	76.3500	75.4900	76.3500	+4.661%	26	310	-96.726%
2025-12-10	72.9500	72.9500	72.9500	72.9500	+2.530%	1	323	-96.573%
2025-12-09	71.1500	71.1500	71.1500	71.1500	+8.213%	15	323	-96.486%
2025-12-08	66.3600	66.3600	65.7500	65.7500	-12.497%	2	308	-96.198%
2025-12-05	77.1500	77.1500	75.1400	75.1400	+0.656%	3	309	-96.673%
2025-12-04	74.6500	74.6500	74.6500	74.6500	+4.435%	1	308	-96.651%
2025-12-03	68.7700	71.4800	68.7700	71.4800	+13.370%	3	309	-96.503%
2025-12-02	60.7000	63.0500	60.7000	63.0500	-3.726%	3	307	-96.035%
2025-11-28	65.4900	65.4900	65.4900	65.4900	+7.537%	10	305	-96.183%
2025-11-26	60.9000	60.9000	60.9000	60.9000	+4.442%	5	315	-95.895%
2025-11-25	58.2800	58.3100	58.2800	58.3100	-8.519%	2	315	-95.713%
2025-11-24	63.8300	63.8300	63.1400	63.7400	+24.809%	20	315	-96.078%
2025-11-21	55.1500	55.1500	51.0700	51.0700	-9.611%	2	308	-95.105%
2025-11-20	64.1500	64.1500	56.0000	56.5000	+0.983%	5	308	-95.575%
2025-11-19	56.6200	56.6200	55.9500	55.9500	-8.653%	2	307	-95.532%
2025-11-17	63.2500	63.2500	61.2500	61.2500	+0.906%	3	306	-95.918%
2025-11-14	55.5500	61.6200	55.2900	60.7000	+3.832%	8	305	-95.881%
2025-11-13	58.4600	58.4600	58.4600	58.4600	-15.945%	1	306	-95.724%
2025-11-12	69.5500	69.5500	69.5500	69.5500	-8.245%	2	307	-96.405%
2025-11-11	75.8000	75.8000	75.8000	75.8000	-5.072%	1	308	-96.702%
2025-11-10	79.8500	79.8500	79.8500	79.8500	+2.899%	1	308	-96.869%
2025-11-07	75.0000	77.6000	73.9000	77.6000	-10.805%	5	308	-96.778%
2025-11-06	89.5500	89.5500	81.2500	87.0000	-5.332%	10	309	-97.126%
2025-11-05	83.2000	93.0000	83.0500	91.9000	+10.060%	14	312	-97.280%
2025-11-04	86.4000	88.7400	83.0000	83.5000	-10.215%	13	310	-97.006%
2025-11-03	92.1000	94.1500	92.1000	93.0000	+10.952%	7	306	-97.312%
2025-10-31	86.1300	86.1300	83.4000	83.8200	+5.593%	4	306	-97.017%
2025-10-30	79.2400	79.3800	79.2400	79.3800	-7.277%	2	304	-96.851%
2025-10-29	85.6100	85.6100	85.6100	85.6100	-2.661%	1	304	-97.080%
2025-10-28	87.1100	90.4000	87.1000	87.9500	+9.011%	33	304	-97.157%
2025-10-27	77.6500	86.0000	77.6500	80.6800	+2.127%	23	314	-96.901%
2025-10-24	81.2000	81.2000	79.0000	79.0000	+0.216%	2	314	-96.835%
2025-10-23	64.6800	79.2500	64.6800	78.8300	+9.486%	16	315	-96.829%
2025-10-22	77.9000	77.9000	72.0000	72.0000	-7.987%	3	316	-96.528%
2025-10-21	79.1800	80.0200	78.2500	78.2500	-3.276%	3	316	-96.805%
2025-10-20	82.0400	82.0400	79.1000	80.9000	+12.314%	16	315	-96.910%
2025-10-16	76.5000	76.5000	70.6000	72.0300	-5.124%	8	319	-96.529%
2025-10-15	76.7300	76.7300	75.9200	75.9200	+4.559%	2	317	-96.707%
2025-10-14	68.5000	72.6100	68.5000	72.6100	-3.764%	7	317	-96.557%
2025-10-13	74.0600	75.4500	74.0600	75.4500	+14.059%	11	314	-96.687%
2025-10-10	68.2900	68.2900	66.1500	66.1500	-13.029%	11	324	-96.221%
2025-10-08	74.4000	76.0600	74.4000	76.0600	-3.892%	4	325	-96.713%
2025-10-07	83.1100	83.1100	77.7000	79.1400	-9.087%	15	332	-96.841%
2025-10-06	84.1900	87.0500	81.3200	87.0500	+21.527%	10	332	-97.128%
2025-10-03	74.4500	74.4500	71.4600	71.6300	-9.899%	27	329	-96.510%
2025-10-02	96.0000	96.0000	79.5000	79.5000	-13.634%	60	336	-96.855%
2025-10-01	93.0000	93.0000	92.0500	92.0500	+9.193%	3	362	-97.284%
2025-09-29	87.8100	87.8100	83.0000	84.3000	+3.309%	27	362	-97.034%
2025-09-26	75.5000	81.6000	75.4200	81.6000	+10.270%	8	355	-96.936%
2025-09-25	78.0000	78.0000	74.0000	74.0000	-11.747%	19	358	-96.622%
2025-09-24	79.6500	84.3800	79.6500	83.8500	+4.499%	12	359	-97.018%
2025-09-23	81.7500	81.7500	80.2400	80.2400	+0.678%	2	353	-96.884%
2025-09-22	78.1500	86.0500	78.1500	79.7000	+6.338%	23	353	-96.863%
2025-09-19	78.4000	78.4000	74.9500	74.9500	+1.284%	5	339	-96.664%
2025-09-18	77.9500	77.9500	74.0000	74.0000	+0.886%	5	343	-96.622%
2025-09-17	73.3500	73.3500	73.3500	73.3500	+0.273%	1	341	-96.592%
2025-09-15	75.9000	76.0200	73.1500	73.1500	+16.111%	72	340	-96.582%
2025-09-12	59.4400	63.0000	59.4400	63.0000	+44.828%	17	296	-96.032%
2025-09-05	43.5000	43.5000	43.5000	43.5000	+25.904%	3	290	-94.253%
2025-09-02	35.7700	35.7700	34.5500	34.5500	-8.087%	5	287	-92.764%
2025-08-29	41.7800	41.7800	37.5900	37.5900	-12.337%	5	281	-93.349%
2025-08-25	42.9000	42.9000	42.8800	42.8800	+34.000%	6	281	-94.170%
2025-08-21	32.0000	32.0000	32.0000	32.0000	+0.471%	1	282	-92.188%
2025-08-20	33.6400	33.6400	31.8500	31.8500	-10.909%	42	282	-92.151%
2025-08-15	36.7000	36.7000	35.7500	35.7500	-5.847%	8	287	-93.007%
2025-08-14	37.9700	37.9700	37.9700	37.9700	-8.988%	1	289	-93.416%
2025-08-13	41.7200	41.7200	41.7200	41.7200	-3.871%	5	290	-94.008%
2025-08-11	43.2500	43.4000	43.2500	43.4000	+34.992%	94	290	-94.240%
2025-08-07	32.1500	32.1500	32.1500	32.1500	-2.576%	7	302	-92.224%
2025-08-06	32.7300	33.0000	32.7300	33.0000	+4.795%	6	295	-92.424%
2025-07-31	33.6500	33.6500	31.4800	31.4900	-16.027%	13	295	-92.061%
2025-07-28	37.2000	37.5000	37.2000	37.5000	+24.917%	20	305	-93.333%
2025-07-24	31.1500	31.1500	28.3700	30.0200	-28.575%	18	295	-91.672%
2025-07-23	42.0300	42.0300	42.0300	42.0300	-0.166%	1	291	-94.052%
2025-07-22	40.8600	43.1500	40.8600	42.1000	+12.718%	10	292	-94.062%
2025-07-17	37.3500	37.3500	37.3500	37.3500	-5.323%	2	289	-93.307%
2025-07-16	39.4500	39.4500	39.4500	39.4500	+9.431%	87	289	-93.663%
2025-07-14	36.7000	36.7000	36.0500	36.0500	+0.839%	67	320	-93.065%
2025-07-11	35.7500	35.7500	35.7500	35.7500	+5.271%	5	256	-93.007%
2025-07-10	33.9600	33.9600	33.9600	33.9600	+7.775%	1	253	-92.638%
2025-07-07	31.5100	31.5100	31.5100	31.5100	-20.928%	1	253	-92.066%
2025-07-03	39.6500	39.8500	39.6500	39.8500	+11.875%	23	264	-93.726%
2025-07-01	33.8200	35.6200	33.6800	35.6200	-27.454%	13	300	-92.981%
2025-06-25	48.5200	49.1000	48.5200	49.1000	-13.495%	4	304	-94.908%
2025-06-24	56.7600	56.7600	56.7600	56.7600	-4.909%	1	303	-95.595%
2025-06-23	61.2000	61.2000	59.6900	59.6900	+22.819%	4	304	-95.812%
2025-06-10	48.6000	48.6000	48.6000	48.6000	+26.827%	1	304	-94.856%
2025-06-09	38.3200	38.3200	38.3200	38.3200	-6.422%	2	304	-93.476%
2025-06-06	40.9500	40.9500	40.9500	40.9500	-11.306%	2	302	-93.895%
2025-06-05	45.8500	46.1700	45.8500	46.1700	-14.230%	14	302	-94.585%
2025-06-04	53.8300	53.8300	53.8300	53.8300	-6.415%	1	303	-95.356%
2025-06-02	56.8100	57.5200	56.8100	57.5200	-6.319%	4	303	-95.654%
2025-05-30	65.8700	65.8700	61.0000	61.4000	-10.299%	8	303	-95.928%
2025-05-29	68.4500	68.4500	68.4500	68.4500	+2.012%	2	303	-96.348%
2025-05-28	67.1500	67.1500	67.1000	67.1000	-3.730%	2	303	-96.274%
2025-05-27	69.7000	69.7000	69.7000	69.7000	+11.520%	4	304	-96.413%
2025-05-14	60.2000	64.0200	60.2000	62.5000	+10.717%	11	304	-96.000%
2025-05-13	49.7400	56.4500	49.7400	56.4500	+14.666%	9	310	-95.571%
2025-05-12	49.5500	49.5500	49.2300	49.2300	+8.436%	14	310	-94.922%
2025-05-09	45.4000	45.4000	45.4000	45.4000	+22.636%	8	320	-94.493%
2025-05-02	37.0200	37.0200	37.0200	37.0200	+3.149%	8	320	-93.247%
2025-04-30	35.8900	35.8900	35.8900	35.8900	-4.037%	3	320	-93.034%
2025-04-29	35.4200	37.4000	35.4200	37.4000	-4.931%	19	320	-93.316%
2025-04-28	39.3400	39.3400	39.3400	39.3400	+5.554%	1	334	-93.645%
2025-04-25	31.5000	37.2700	31.5000	37.2700	+43.346%	8	334	-93.292%
2025-04-24	25.8500	26.0000	25.8500	26.0000	-0.459%	20	334	-90.385%
2025-04-23	24.0200	26.1200	24.0200	26.1200	+25.396%	5	334	-90.429%
2025-04-22	20.8300	20.8300	20.8300	20.8300	-7.832%	1	334	-87.998%
2025-04-17	22.6000	22.6000	22.6000	22.6000	-7.830%	1	334	-88.938%
2025-04-16	24.6500	24.6500	24.5200	24.5200	-7.785%	4	334	-89.804%
2025-04-14	26.5900	26.5900	26.5900	26.5900	-16.750%	2	336	-90.598%
2025-04-09	30.4500	31.9400	30.4500	31.9400	+18.209%	2	335	-92.173%
2025-04-08	27.0200	27.0200	27.0200	27.0200	+17.173%	1	335	-90.748%
2025-04-07	23.0600	23.0600	23.0600	23.0600	-44.607%	2	332	-89.159%
2025-04-02	39.8000	41.6300	39.8000	41.6300	+16.938%	7	332	-93.995%
2025-03-28	35.6000	35.6000	35.6000	35.6000	-9.873%	2	330	-92.978%
2025-03-27	39.2700	39.5000	39.2700	39.5000	+5.053%	2	329	-93.671%
2025-03-25	37.6000	37.6000	37.6000	37.6000	+13.595%	1	329	-93.351%
2025-03-24	33.1000	33.1000	33.1000	33.1000	+19.065%	10	329	-92.447%
2025-03-21	27.0000	27.8000	26.6000	27.8000	+18.803%	116	319	-91.007%
2025-03-18	23.4000	23.4000	23.4000	23.4000	-6.400%	6	263	-89.316%
2025-03-11	25.7000	25.7000	25.0000	25.0000	+0.442%	5	263	-90.000%
2025-03-10	28.0000	28.0000	24.8900	24.8900	-23.650%	9	263	-89.956%
2025-03-07	33.7100	33.7100	32.6000	32.6000	-4.678%	26	264	-92.331%
2025-03-06	34.5800	34.5800	34.2000	34.2000	-5.342%	4	268	-92.690%
2025-03-04	34.9000	36.4500	34.9000	36.1300	-15.584%	6	268	-93.081%
2025-02-28	42.8000	42.8000	42.8000	42.8000	+6.973%	62	268	-94.159%
2025-02-26	47.2000	47.2000	40.0000	40.0100	-10.871%	25	268	-93.752%
2025-02-25	46.4000	46.4000	44.8900	44.8900	-21.562%	5	242	-94.431%
2025-02-24	57.2300	57.2300	57.2300	57.2300	-0.470%	1	242	-95.632%
2025-02-21	65.0000	65.0000	57.5000	57.5000	-13.129%	22	242	-95.652%
2025-02-20	66.1900	66.1900	66.1900	66.1900	-5.846%	2	242	-96.223%
2025-02-19	70.1000	70.3000	70.1000	70.3000	+5.698%	4	242	-96.444%
2025-02-18	66.5100	66.5100	66.5100	66.5100	-2.806%	1	242	-96.241%
2025-02-14	70.7000	70.7000	68.4300	68.4300	+1.378%	26	255	-96.347%
2025-02-13	69.8000	69.8000	67.5000	67.5000	+6.299%	2	257	-96.296%
2025-02-12	59.2000	63.5000	59.2000	63.5000	+14.414%	8	257	-96.063%
2025-02-11	60.0000	60.0000	55.5000	55.5000	-17.164%	11	254	-95.495%
2025-02-10	65.9000	69.4000	65.5500	67.0000	-8.030%	43	255	-96.269%
2025-02-07	75.2500	75.2500	72.8500	72.8500	-2.867%	26	229	-96.568%
2025-02-06	76.4100	76.4100	74.2000	75.0000	-9.091%	4	224	-96.667%
2025-02-05	82.5000	82.5000	82.5000	82.5000	-0.960%	1	223	-96.970%
2025-02-04	83.3000	83.3000	83.3000	83.3000	+1.523%	1	222	-96.999%
2025-02-03	83.9000	83.9700	82.0500	82.0500	-5.798%	18	223	-96.953%
2025-01-29	87.1000	87.1000	87.1000	87.1000	-0.320%	1	218	-97.130%
2025-01-28	87.3800	87.3800	87.3800	87.3800	-1.199%	1	217	-97.139%
2025-01-27	90.7500	90.7500	88.4400	88.4400	-9.644%	12	217	-97.173%
2025-01-24	101.5500	101.5500	97.8300	97.8800	-4.989%	46	219	-97.446%
2025-01-23	103.0200	103.0200	103.0200	103.0200	-2.674%	1	224	-97.573%
2025-01-22	107.5700	107.5700	105.8500	105.8500	-11.784%	6	225	-97.638%
2025-01-17	119.9900	119.9900	119.9900	119.9900	+12.487%	6	233	-97.916%
2025-01-16	105.6100	106.6700	105.6100	106.6700	-5.976%	4	233	-97.656%
2025-01-15	112.4400	113.4500	112.4400	113.4500	+17.565%	27	234	-97.796%
2025-01-14	96.5000	96.5000	96.5000	96.5000	+1.206%	2	223	-97.409%
2025-01-08	95.3500	95.3500	95.3500	95.3500	+2.110%	15	208	-97.378%
2025-01-07	97.1000	98.0700	93.3800	93.3800	-11.614%	109	208	-97.323%
2025-01-06	107.3500	107.3500	105.6500	105.6500	+21.787%	8	168	-97.634%
2025-01-02	93.4000	93.4000	85.4500	86.7500	-14.066%	8	168	-97.118%
2024-12-31	108.1400	111.5000	100.9500	100.9500	-9.842%	23	168	-97.524%
2024-12-30	111.9700	111.9700	111.9700	111.9700	-14.396%	1	168	-97.767%
2024-12-27	130.8000	130.8000	130.8000	130.8000	-4.021%	20	168	-98.089%
2024-12-26	138.5500	138.5500	133.2000	136.2800	+3.352%	5	168	-98.166%
2024-12-24	131.7100	131.8600	131.7100	131.8600	+8.894%	6	173	-98.104%
2024-12-20	121.0900	121.0900	121.0900	121.0900	-8.196%	1	173	-97.935%
2024-12-18	141.1300	141.1300	131.3500	131.9000	-11.890%	6	173	-98.105%
2024-12-17	144.1400	155.5500	144.1400	149.7000	+6.246%	8	170	-98.330%
2024-12-16	130.3300	142.6700	129.4300	140.9000	+16.302%	76	172	-98.226%
2024-12-13	117.6000	122.6000	117.5000	121.1500	+5.302%	18	125	-97.936%
2024-12-12	118.0000	118.0000	115.0500	115.0500	-2.210%	3	117	-97.827%
2024-12-11	117.6500	117.6500	117.6500	117.6500	+12.584%	10	118	-97.875%
2024-12-10	103.0000	104.5000	103.0000	104.5000	+10.000%	11	118	-97.608%
2024-12-09	98.9600	99.2600	92.8300	95.0000	+4.292%	82	121	-97.368%
2024-12-06	83.5800	91.0900	83.5800	91.0900	+9.747%	154	134	-97.255%
2024-12-05	83.0000	83.0000	83.0000	83.0000	+20.116%	1	85	-96.988%
2024-12-03	71.1900	73.0000	69.1000	69.1000	-6.546%	33	84	-96.382%
2024-12-02	73.9400	73.9400	73.9400	73.9400	+16.349%	2	55	-96.619%
2024-11-29	63.4600	63.5500	63.4600	63.5500	+4.989%	6	53	-96.066%
2024-11-27	60.5300	60.5300	60.5300	60.5300	-6.877%	2	50	-95.870%
2024-11-26	68.7500	68.7500	65.0000	65.0000	-14.474%	5	50	-96.154%
2024-11-25	76.0000	76.0000	75.8500	76.0000	-1.745%	11	46	-96.711%