Dark

TSLA20261218C530
TSLA Dec 18 2026 530.00 Call (TSLA261218C00530000)
option OPRA

EOD

Jul 31, 2026

3.43+12.092%(+0.37)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.8600	3.4300	2.8600	3.4300	+12.092%	265	2,198	0.000%
2026-07-30	3.0000	3.0600	2.8800	3.0600	+17.692%	114	2,261	+12.092%
2026-07-29	2.8800	2.8800	2.6000	2.6000	-10.653%	5	2,318	+31.923%
2026-07-28	3.2000	3.2000	2.7000	2.9100	-6.731%	38	2,321	+17.869%
2026-07-27	3.7100	3.7100	3.0500	3.1200	-10.857%	20	2,352	+9.936%
2026-07-24	4.2400	4.2400	3.4500	3.5000	-18.033%	270	2,364	-2.000%
2026-07-23	5.7500	6.1500	4.0000	4.2700	-58.942%	100	2,350	-19.672%
2026-07-22	11.0000	11.0000	10.3900	10.4000	-6.726%	159	2,398	-67.019%
2026-07-21	10.6000	11.9900	10.6000	11.1500	+14.476%	115	2,396	-69.238%
2026-07-20	11.9500	11.9500	9.7400	9.7400	-18.494%	62	2,387	-64.784%
2026-07-17	12.1500	12.3000	11.4500	11.9500	-15.188%	42	2,381	-71.297%
2026-07-16	14.0500	15.1400	13.6200	14.0900	-15.120%	221	2,389	-75.656%
2026-07-15	17.2000	17.3500	15.9800	16.6000	+3.491%	52	2,389	-79.337%
2026-07-14	16.4600	17.1300	16.0400	16.0400	+4.359%	121	2,386	-78.616%
2026-07-13	18.1500	18.1500	15.3500	15.3700	-19.739%	89	2,390	-77.684%
2026-07-10	20.3000	20.3700	19.1500	19.1500	0.000%	48	2,383	-82.089%
2026-07-09	16.6700	19.6500	16.3100	19.1500	+16.413%	96	2,384	-82.089%
2026-07-08	16.5000	16.5000	15.7500	16.4500	-11.512%	22	2,384	-79.149%
2026-07-07	21.7000	21.7000	18.5900	18.5900	-13.695%	31	2,385	-81.549%
2026-07-06	15.9300	22.8000	15.9300	21.5400	+37.636%	25	2,380	-84.076%
2026-07-02	20.8700	21.1500	15.6500	15.6500	-37.450%	226	2,378	-78.083%
2026-07-01	26.0900	27.0000	25.0000	25.0200	+0.080%	72	2,378	-86.291%
2026-06-30	21.6000	25.0000	21.6000	25.0000	+13.122%	47	2,368	-86.280%
2026-06-29	14.2000	22.2300	14.2000	22.1000	+47.826%	59	2,375	-84.480%
2026-06-26	12.0000	14.9500	12.0000	14.9500	+17.255%	14	2,366	-77.057%
2026-06-25	13.4000	13.9000	12.7500	12.7500	-8.929%	58	2,361	-73.098%
2026-06-24	15.6500	15.6500	14.0000	14.0000	-9.385%	31	2,358	-75.500%
2026-06-23	17.6000	17.6500	15.3200	15.4500	-27.294%	118	2,345	-77.799%
2026-06-22	20.3000	24.4000	20.3000	21.2500	+9.536%	24	2,281	-83.859%
2026-06-18	18.1800	19.8200	18.0000	19.4000	-4.339%	164	2,256	-82.320%
2026-06-17	21.3000	22.0000	20.2800	20.2800	-9.786%	42	2,256	-83.087%
2026-06-16	25.3000	25.3000	22.4800	22.4800	-10.510%	227	2,256	-84.742%
2026-06-15	26.1700	26.1700	25.1200	25.1200	+0.884%	8	2,098	-86.346%
2026-06-12	24.5700	25.5000	22.4000	24.9000	+9.211%	77	2,098	-86.225%
2026-06-11	21.0000	22.8000	20.3000	22.8000	+16.327%	72	2,098	-84.956%
2026-06-10	21.6200	21.6200	19.6000	19.6000	-15.335%	13	2,091	-82.500%
2026-06-09	27.8000	28.1800	21.6400	23.1500	-17.762%	23	2,088	-85.184%
2026-06-08	23.6000	28.1500	23.6000	28.1500	+28.246%	26	2,094	-87.815%
2026-06-05	27.4500	27.4500	21.9500	21.9500	-26.613%	54	2,095	-84.374%
2026-06-04	30.6500	30.6500	29.4500	29.9100	-5.348%	10	2,104	-88.532%
2026-06-03	32.0000	35.4100	31.6000	31.6000	+0.158%	27	2,103	-89.146%
2026-06-02	29.1900	31.7000	28.6500	31.5500	+8.793%	41	2,103	-89.128%
2026-06-01	31.7000	31.9300	29.0000	29.0000	-19.377%	54	2,129	-88.172%
2026-05-29	34.3000	37.6800	34.3000	35.9700	-8.937%	5	2,114	-90.464%
2026-05-28	38.0000	40.0500	38.0000	39.5000	-0.126%	360	2,110	-91.316%
2026-05-27	40.6000	40.9700	38.8500	39.5500	+12.294%	55	1,932	-91.327%
2026-05-26	33.7000	35.9300	33.7000	35.2200	+7.280%	14	1,919	-90.261%
2026-05-22	33.1000	35.0900	32.8300	32.8300	+6.522%	10	1,923	-89.552%
2026-05-21	32.3000	32.3000	29.5200	30.8200	+4.298%	50	1,916	-88.871%
2026-05-20	27.8900	29.5500	27.5500	29.5500	+10.799%	62	1,916	-88.393%
2026-05-19	25.0500	26.7500	24.0000	26.6700	-6.421%	24	1,872	-87.139%
2026-05-18	31.7300	31.7300	27.4000	28.5000	-18.408%	169	1,872	-87.965%
2026-05-15	34.8000	35.9400	34.4500	34.9300	-20.812%	12	1,872	-90.180%
2026-05-14	44.1900	47.0000	43.7100	44.1100	-0.810%	17	1,814	-92.224%
2026-05-13	40.3700	49.7000	40.3700	44.4700	+11.874%	40	1,812	-92.287%
2026-05-12	41.1500	43.1000	36.2500	39.7500	-12.116%	50	1,812	-91.371%
2026-05-11	33.4800	45.2300	31.8000	45.2300	+28.494%	37	1,812	-92.417%
2026-05-08	30.4000	37.2000	30.4000	35.2000	+22.010%	74	1,795	-90.256%
2026-05-07	28.6200	30.0000	25.9900	28.8500	+17.755%	53	1,787	-88.111%
2026-05-06	21.6000	24.9000	21.6000	24.5000	+7.315%	33	1,779	-86.000%
2026-05-05	25.6000	25.6000	22.8300	22.8300	+5.940%	14	1,759	-84.976%
2026-05-04	22.9000	22.9000	21.0000	21.5500	-9.454%	14	1,759	-84.084%
2026-05-01	19.8500	24.1000	19.3500	23.8000	+16.667%	23	1,758	-85.588%
2026-04-30	20.4000	20.4000	20.4000	20.4000	+21.791%	1	1,758	-83.186%
2026-04-29	17.5300	17.5300	16.7500	16.7500	-10.043%	7	1,757	-79.522%
2026-04-28	16.7500	20.2500	16.7500	18.6200	+6.583%	8	1,756	-81.579%
2026-04-27	16.6000	17.4700	16.6000	17.4700	-8.053%	34	1,759	-80.366%
2026-04-24	18.0000	19.0000	18.0000	19.0000	+1.659%	9	1,743	-81.947%
2026-04-23	20.0000	21.4000	18.4800	18.6900	-21.799%	64	1,745	-81.648%
2026-04-22	24.6500	24.7600	23.7500	23.9000	+1.919%	23	1,743	-85.649%
2026-04-21	24.8400	25.2500	23.2500	23.4500	-6.759%	16	1,732	-85.373%
2026-04-20	26.7500	26.7500	25.0500	25.1500	-10.816%	101	1,732	-86.362%
2026-04-17	27.5000	31.9000	27.5000	28.2000	+11.462%	38	1,697	-87.837%
2026-04-16	24.7500	26.1500	24.7500	25.3000	-7.495%	10	1,675	-86.443%
2026-04-15	17.2500	27.5000	17.2500	27.3500	+56.734%	67	1,674	-87.459%
2026-04-14	15.4800	17.4500	15.4800	17.4500	+25.540%	29	1,668	-80.344%
2026-04-13	14.9000	14.9000	13.9000	13.9000	+7.336%	8	1,662	-75.324%
2026-04-10	13.7000	13.7100	12.9500	12.9500	-8.286%	24	1,656	-73.514%
2026-04-09	13.6000	14.1200	12.3600	14.1200	+4.593%	40	1,663	-75.708%
2026-04-08	14.7400	14.8500	13.5000	13.5000	+4.086%	63	1,666	-74.593%
2026-04-07	13.7500	13.7500	12.5500	12.9700	-12.542%	16	1,641	-73.554%
2026-04-06	16.6500	16.6500	14.0700	14.8300	-12.765%	42	1,636	-76.871%
2026-04-02	18.1000	18.6300	16.8500	17.0000	-17.874%	27	1,649	-79.824%
2026-04-01	20.8000	21.6600	20.1000	20.7000	+8.604%	46	1,649	-83.430%
2026-03-31	17.7900	19.1500	17.5000	19.0600	+17.582%	117	1,666	-82.004%
2026-03-30	18.2500	18.4500	15.9000	16.2100	-13.777%	35	1,605	-78.840%
2026-03-27	20.3300	20.3300	18.2500	18.8000	-11.321%	107	1,610	-81.755%
2026-03-26	23.7500	23.8600	21.1000	21.2000	-13.575%	63	1,559	-83.821%
2026-03-25	26.6900	26.7500	24.5300	24.5300	+1.784%	66	1,548	-86.017%
2026-03-24	25.0900	25.1500	23.4800	24.1000	+2.904%	43	1,547	-85.768%
2026-03-23	22.3500	25.0000	22.3500	23.4200	+10.995%	40	1,531	-85.354%
2026-03-20	23.0700	23.0700	20.6700	21.1000	-13.169%	176	1,511	-83.744%
2026-03-19	25.8000	25.8000	24.1000	24.3000	-15.625%	23	1,529	-85.885%
2026-03-18	31.3000	31.3500	28.8000	28.8000	-6.856%	476	1,536	-88.090%
2026-03-17	30.9200	30.9200	30.9200	30.9200	-1.214%	4	1,923	-88.907%
2026-03-16	32.0600	33.3000	31.3000	31.3000	-2.523%	4	1,919	-89.042%
2026-03-13	32.0500	32.1100	32.0500	32.1100	-1.654%	2	1,918	-89.318%
2026-03-12	32.6500	32.6500	32.6500	32.6500	-8.158%	1	1,917	-89.495%
2026-03-11	35.0000	36.4500	35.0000	35.5500	+4.559%	31	1,918	-90.352%
2026-03-10	35.0000	35.8000	34.0000	34.0000	-0.585%	54	1,919	-89.912%
2026-03-09	31.2700	34.2000	29.8200	34.2000	-0.956%	34	1,902	-89.971%
2026-03-06	34.3000	34.5300	34.1700	34.5300	-6.927%	25	1,915	-90.067%
2026-03-05	36.0000	37.2800	35.3500	37.1000	+0.815%	37	1,928	-90.755%
2026-03-04	36.2000	37.9000	33.9000	36.8000	+13.791%	39	1,909	-90.679%
2026-03-03	34.7000	34.7000	32.0500	32.3400	-11.567%	200	1,903	-89.394%
2026-03-02	33.0000	37.0700	33.0000	36.5700	+0.883%	20	2,070	-90.621%
2026-02-27	37.5000	37.5000	35.0000	36.2500	-8.112%	41	2,070	-90.538%
2026-02-26	40.8000	41.2300	38.8400	39.4500	-6.138%	16	2,072	-91.305%
2026-02-25	43.6000	43.6000	42.0300	42.0300	+11.426%	3	2,062	-91.839%
2026-02-24	37.0700	37.7200	36.8600	37.7200	+6.704%	14	2,062	-90.907%
2026-02-23	37.8000	37.8000	34.3000	35.3500	-12.065%	35	2,059	-90.297%
2026-02-20	40.2000	40.2000	40.2000	40.2000	-4.286%	1	2,043	-91.468%
2026-02-19	40.8000	42.0000	40.8000	42.0000	-0.592%	3	2,044	-91.833%
2026-02-18	42.9700	44.4400	42.2500	42.2500	-4.563%	3	2,044	-91.882%
2026-02-17	43.3000	44.2700	40.9000	44.2700	-5.041%	4	2,043	-92.252%
2026-02-13	46.7700	46.7700	46.6200	46.6200	-2.956%	2	2,043	-92.643%
2026-02-12	53.5300	53.5300	48.0300	48.0400	-1.759%	3	2,043	-92.860%
2026-02-11	53.3000	54.7500	48.9000	48.9000	-1.212%	29	2,045	-92.986%
2026-02-10	50.8200	50.8200	49.5000	49.5000	+6.981%	7	2,059	-93.071%
2026-02-06	42.4000	46.2700	42.4000	46.2700	+14.957%	7	2,061	-92.587%
2026-02-05	40.6800	41.0500	38.4200	40.2500	-9.652%	9	2,064	-91.478%
2026-02-04	49.6200	49.6200	42.3700	44.5500	-9.082%	63	2,063	-92.301%
2026-02-03	51.1500	52.0500	48.6500	49.0000	-3.543%	325	2,053	-93.000%
2026-02-02	49.5200	52.9500	48.5000	50.8000	-13.502%	92	2,031	-93.248%
2026-01-30	54.5700	58.7400	54.5700	58.7300	+20.844%	28	1,969	-94.160%
2026-01-29	52.7900	52.7900	48.4000	48.6000	-15.859%	15	1,949	-92.942%
2026-01-27	58.8500	58.8500	56.8200	57.7600	-5.296%	17	1,951	-94.062%
2026-01-26	62.0700	62.0700	60.9900	60.9900	-5.734%	4	1,940	-94.376%
2026-01-23	66.7500	66.7500	64.7000	64.7000	-2.295%	88	1,937	-94.699%
2026-01-22	56.4300	66.2200	56.4300	66.2200	+21.728%	23	1,941	-94.820%
2026-01-21	52.1500	54.4000	51.0000	54.4000	+6.981%	46	1,954	-93.695%
2026-01-20	55.0000	55.0000	50.7400	50.8500	-15.532%	108	1,941	-93.255%
2026-01-16	60.7500	61.3800	60.1500	60.2000	-3.448%	111	1,902	-94.302%
2026-01-15	64.0500	64.0500	62.3500	62.3500	+0.483%	2	1,902	-94.499%
2026-01-14	64.1800	64.1800	60.8000	62.0500	-5.999%	28	1,903	-94.472%
2026-01-13	68.7500	68.7500	66.0100	66.0100	-5.294%	15	1,898	-94.804%
2026-01-12	68.4000	70.5600	68.0000	69.7000	+3.566%	32	1,896	-95.079%
2026-01-09	62.0200	69.0000	62.0200	67.3000	+7.251%	157	1,895	-94.903%
2026-01-08	60.0000	63.5500	60.0000	62.7500	-2.456%	27	1,796	-94.534%
2026-01-07	64.3300	64.3300	64.3300	64.3300	+2.322%	1	1,797	-94.668%
2026-01-06	66.1500	66.1500	61.6800	62.8700	-15.384%	371	1,796	-94.544%
2026-01-05	73.3000	76.5000	73.3000	74.3000	+11.696%	124	1,648	-95.384%
2026-01-02	70.9500	70.9500	66.5000	66.5200	-10.242%	60	1,623	-94.844%
2025-12-31	76.9400	76.9400	74.1100	74.1100	-4.127%	54	1,666	-95.372%
2025-12-30	77.7400	80.8800	77.3000	77.3000	-4.862%	345	1,666	-95.563%
2025-12-29	83.2100	84.0600	81.2500	81.2500	-9.792%	38	1,649	-95.778%
2025-12-26	93.9300	94.4400	89.0500	90.0700	-2.553%	24	1,661	-96.192%
2025-12-24	94.1000	94.1000	91.1500	92.4300	-3.799%	13	1,646	-96.289%
2025-12-23	97.1800	97.2000	94.0000	96.0800	-2.684%	8	1,646	-96.430%
2025-12-22	103.6700	104.8100	98.6000	98.7300	+2.887%	13	1,644	-96.526%
2025-12-19	100.7500	100.7500	92.8000	95.9600	-3.412%	11	1,643	-96.426%
2025-12-18	95.7400	102.7400	95.7400	99.3500	+9.224%	73	1,639	-96.548%
2025-12-17	105.5700	105.5700	89.8600	90.9600	-12.622%	49	1,621	-96.229%
2025-12-16	92.9200	104.5000	92.9200	104.1000	+8.437%	34	1,607	-96.705%
2025-12-15	94.5500	97.5500	94.4100	96.0000	+18.812%	25	1,604	-96.427%
2025-12-12	83.7300	86.8200	75.2000	80.8000	+4.935%	58	1,606	-95.755%
2025-12-11	75.4200	77.0500	75.4200	77.0000	-1.848%	8	1,605	-95.545%
2025-12-10	78.4500	78.4500	78.4500	78.4500	+1.883%	1	1,599	-95.628%
2025-12-09	78.0600	78.0600	77.0000	77.0000	+5.048%	2	1,600	-95.545%
2025-12-08	75.8500	75.8500	73.3000	73.3000	-12.268%	12	1,599	-95.321%
2025-12-05	84.1600	84.1600	83.5500	83.5500	+3.789%	3	1,597	-95.895%
2025-12-04	80.6800	83.4100	79.8900	80.5000	+0.966%	112	1,596	-95.739%
2025-12-03	76.1700	80.2500	74.9200	79.7300	+13.527%	152	1,550	-95.698%
2025-12-02	70.8100	70.8100	67.5500	70.2300	-3.024%	10	1,489	-95.116%
2025-11-28	71.1900	72.4200	71.1900	72.4200	+6.940%	3	1,492	-95.264%
2025-11-26	67.7200	67.7200	67.7200	67.7200	0.000%	1	1,492	-94.935%
2025-11-25	65.8500	67.7200	64.5700	67.7200	-3.395%	78	1,492	-94.935%
2025-11-24	66.3000	70.5600	65.2900	70.1000	+17.028%	31	1,511	-95.107%
2025-11-21	61.0000	62.6000	56.8000	59.9000	-4.389%	470	1,525	-94.274%
2025-11-20	75.0000	75.0000	61.5600	62.6500	-0.159%	122	1,655	-94.525%
2025-11-18	62.7500	62.7500	62.7500	62.7500	-7.147%	1	1,706	-94.534%
2025-11-17	68.2900	68.2900	67.5800	67.5800	+0.941%	50	1,707	-94.925%
2025-11-14	58.5500	67.6500	58.5500	66.9500	+3.879%	4	1,700	-94.877%
2025-11-13	69.5100	69.5300	62.0500	64.4500	-16.892%	14	1,697	-94.678%
2025-11-12	81.7500	82.2000	75.9000	77.5500	-3.736%	61	1,698	-95.577%
2025-11-11	85.5000	85.5000	80.5600	80.5600	-7.984%	7	1,717	-95.742%
2025-11-10	83.5000	90.3000	83.5000	87.5500	+6.990%	148	1,717	-96.082%
2025-11-07	80.0000	82.3000	80.0000	81.8300	-11.054%	113	1,822	-95.808%
2025-11-06	97.8600	99.0000	87.8000	92.0000	-8.119%	28	1,861	-96.272%
2025-11-05	93.7800	100.6500	93.7800	100.1300	+10.580%	17	1,860	-96.574%
2025-11-04	95.8500	97.1000	89.9300	90.5500	-12.681%	43	1,845	-96.212%
2025-11-03	93.8500	106.4800	93.8500	103.7000	+13.197%	32	1,854	-96.692%
2025-10-31	90.5000	94.9900	88.7000	91.6100	+5.602%	14	1,854	-96.256%
2025-10-30	91.5000	91.5000	84.8500	86.7500	-10.290%	22	1,846	-96.046%
2025-10-29	97.9500	100.0000	92.0500	96.7000	-3.445%	669	1,839	-96.453%
2025-10-28	93.0500	100.1500	92.8400	100.1500	+10.798%	7	1,288	-96.575%
2025-10-27	92.0400	94.0700	90.3900	90.3900	+13.384%	9	1,286	-96.205%
2025-10-24	79.7200	79.7200	79.7200	79.7200	-10.023%	1	1,286	-95.697%
2025-10-23	72.2400	88.6000	69.4100	88.6000	+6.811%	35	1,286	-96.129%
2025-10-22	82.4000	82.9500	78.7000	82.9500	-6.461%	20	1,281	-95.865%
2025-10-21	88.6800	88.6800	88.6800	88.6800	-0.916%	1	1,278	-96.132%
2025-10-20	89.8000	89.8000	88.5100	89.5000	+7.831%	101	1,279	-96.168%
2025-10-17	78.2700	83.0000	78.2700	83.0000	+5.397%	11	1,299	-95.867%
2025-10-16	82.2600	83.0500	77.0200	78.7500	-4.891%	34	1,299	-95.644%
2025-10-15	84.1000	84.1000	80.0400	82.8000	+1.346%	14	1,301	-95.857%
2025-10-14	78.8900	81.7000	78.8900	81.7000	-2.831%	6	1,306	-95.802%
2025-10-13	77.4500	84.0800	75.8700	84.0800	+11.143%	26	1,309	-95.921%
2025-10-10	85.2500	85.2500	75.6500	75.6500	-5.284%	15	1,308	-95.466%
2025-10-09	82.9500	82.9500	79.7200	79.8700	-7.558%	9	1,309	-95.706%
2025-10-08	84.0300	86.5500	84.0300	86.4000	0.000%	3	1,312	-96.030%
2025-10-07	86.4000	86.4000	86.4000	86.4000	+10.798%	1	1,314	-96.030%
2025-10-03	90.1500	90.1500	77.9800	77.9800	-13.691%	14	1,314	-95.601%
2025-10-02	97.1700	97.1700	90.3500	90.3500	-10.633%	5	1,314	-96.204%
2025-10-01	97.0700	101.1000	97.0700	101.1000	+10.131%	20	1,314	-96.607%
2025-09-30	91.8000	91.8000	91.8000	91.8000	+1.639%	1	1,301	-96.264%
2025-09-29	91.6500	92.2200	90.3200	90.3200	+5.724%	3	1,302	-96.202%
2025-09-25	85.4300	85.4300	85.4300	85.4300	-5.330%	12	1,302	-95.985%
2025-09-24	84.3800	90.2400	84.3800	90.2400	+4.035%	3	1,302	-96.199%
2025-09-23	86.7400	86.7400	86.7400	86.7400	-5.337%	3	1,302	-96.046%
2025-09-22	91.3500	93.0000	91.3500	91.6300	+12.113%	12	1,302	-96.257%
2025-09-19	84.1000	85.9000	81.7300	81.7300	-1.197%	11	1,301	-95.803%
2025-09-18	84.9500	84.9500	82.7200	82.7200	+3.529%	7	1,291	-95.853%
2025-09-17	78.3000	79.9000	78.3000	79.9000	-1.175%	20	1,290	-95.707%
2025-09-16	76.6000	80.9000	76.6000	80.8500	+8.523%	7	1,287	-95.758%
2025-09-15	80.4000	82.1500	74.5000	74.5000	+15.058%	9	1,289	-95.396%
2025-09-12	55.3500	65.1700	55.3500	64.7500	+19.686%	24	1,291	-94.703%
2025-09-11	45.8500	54.1000	45.8500	54.1000	+13.655%	7	1,291	-93.660%
2025-09-10	47.6000	47.6000	47.6000	47.6000	+2.036%	5	1,292	-92.794%
2025-09-09	46.1800	46.7100	46.1800	46.6500	+1.083%	26	1,292	-92.647%
2025-09-08	46.1500	46.1500	46.1500	46.1500	-0.087%	2	1,308	-92.568%
2025-09-05	48.1000	48.1000	46.1900	46.1900	+19.200%	25	1,309	-92.574%
2025-09-03	38.7500	38.7500	38.7500	38.7500	+2.351%	1	1,329	-91.148%
2025-09-02	38.3500	38.3500	37.8600	37.8600	-11.666%	5	1,329	-90.940%
2025-08-29	43.3500	43.3500	42.8600	42.8600	-4.543%	20	1,322	-91.997%
2025-08-28	45.1700	45.1700	44.9000	44.9000	-6.846%	11	1,322	-92.361%
2025-08-27	49.6500	49.6500	48.2000	48.2000	+1.218%	14	1,322	-92.884%
2025-08-26	47.4500	47.6200	47.4000	47.6200	+20.955%	17	1,322	-92.797%
2025-08-20	39.3600	39.3700	39.3600	39.3700	-2.910%	5	1,336	-91.288%
2025-08-18	40.4000	40.5500	40.4000	40.5500	-4.137%	2	1,341	-91.541%
2025-08-14	42.3500	42.3500	42.2500	42.3000	-6.931%	45	1,341	-91.891%
2025-08-12	45.4500	45.4500	45.4500	45.4500	+25.414%	1	1,317	-92.453%
2025-08-06	33.3200	36.2400	33.3200	36.2400	+12.792%	6	1,317	-90.535%
2025-08-05	32.9700	32.9700	32.1000	32.1300	-2.725%	11	1,320	-89.325%
2025-08-04	33.0300	33.0300	33.0300	33.0300	-13.872%	1	1,322	-89.616%
2025-07-30	38.3500	38.3500	38.3500	38.3500	-9.209%	25	1,322	-91.056%
2025-07-28	42.2400	42.2400	42.2400	42.2400	-8.867%	1	1,297	-91.880%
2025-07-23	46.3500	46.3500	46.3500	46.3500	+2.318%	1	1,297	-92.600%
2025-07-21	46.7300	46.7300	45.3000	45.3000	+11.302%	35	1,297	-92.428%
2025-07-16	40.1000	40.7000	40.1000	40.7000	+0.320%	14	1,307	-91.572%
2025-07-14	40.5700	40.5700	40.5700	40.5700	+9.797%	5	1,307	-91.545%
2025-07-11	36.9500	36.9500	36.9500	36.9500	+19.579%	3	1,312	-90.717%
2025-07-09	31.5000	31.6200	30.9000	30.9000	-15.804%	4	1,315	-88.900%
2025-07-08	36.7000	36.7000	36.7000	36.7000	+6.997%	7	1,314	-90.654%
2025-07-07	34.3400	35.0400	34.0500	34.3000	-21.204%	15	1,314	-90.000%
2025-07-02	43.5300	43.5300	43.5300	43.5300	+13.065%	6	1,314	-92.120%
2025-07-01	39.2700	39.2700	38.0000	38.5000	-19.287%	101	1,317	-91.091%
2025-06-27	47.7000	47.7000	47.7000	47.7000	-20.500%	1	1,408	-92.809%
2025-06-24	60.0000	60.0000	60.0000	60.0000	-10.448%	1	1,409	-94.283%
2025-06-23	61.7500	67.0000	61.7500	67.0000	+30.173%	11	1,410	-94.881%
2025-06-20	51.4700	51.4700	51.4700	51.4700	-3.632%	8	1,409	-93.336%
2025-06-18	50.5000	53.4100	50.5000	53.4100	-5.553%	5	1,409	-93.578%
2025-06-16	56.5000	56.5500	56.5000	56.5500	+2.725%	6	1,409	-93.935%
2025-06-13	55.3000	55.3000	55.0500	55.0500	-1.256%	18	1,408	-93.769%
2025-06-10	55.7500	55.7500	55.7500	55.7500	+33.278%	62	1,417	-93.848%
2025-06-09	39.0400	41.8300	39.0400	41.8300	-5.576%	2	1,417	-91.800%
2025-06-06	43.0900	44.3000	43.0900	44.3000	+11.447%	6	1,418	-92.257%
2025-06-05	51.9300	51.9300	39.6500	39.7500	-32.271%	24	1,419	-91.371%
2025-06-04	58.6900	58.6900	58.6900	58.6900	-13.411%	1	1,423	-94.156%
2025-06-03	67.7700	67.7900	67.7700	67.7800	+9.164%	10	1,423	-94.940%
2025-06-02	64.4700	64.4700	59.1400	62.0900	-14.770%	4	1,423	-94.476%
2025-05-30	72.8500	72.8500	72.8500	72.8500	+0.691%	2	1,422	-95.292%
2025-05-28	72.7800	73.0000	72.3500	72.3500	+11.997%	5	1,422	-95.259%
2025-05-23	64.4500	64.6000	64.4500	64.6000	+6.601%	6	1,421	-94.690%
2025-05-21	65.0500	65.0500	60.6000	60.6000	-8.735%	9	1,421	-94.340%
2025-05-20	70.8400	70.8400	66.4000	66.4000	+5.716%	76	1,422	-94.834%
2025-05-19	65.2600	65.6100	62.8100	62.8100	-8.373%	11	1,346	-94.539%
2025-05-16	68.1800	68.5500	67.8700	68.5500	+3.129%	6	1,345	-94.996%
2025-05-15	61.9500	66.4700	61.9500	66.4700	-1.962%	27	1,344	-94.840%
2025-05-14	66.2000	69.0000	65.3900	67.8000	+10.065%	20	1,340	-94.941%
2025-05-13	54.5300	61.6000	53.4000	61.6000	+15.140%	11	1,340	-94.432%
2025-05-12	52.3000	53.5000	52.3000	53.5000	+41.534%	2	1,335	-93.589%
2025-05-05	37.8000	37.8000	37.8000	37.8000	-8.806%	4	1,335	-90.926%
2025-05-02	40.1000	41.4500	40.1000	41.4500	+6.146%	28	1,335	-91.725%
2025-05-01	39.6700	40.8000	39.0500	39.0500	-5.034%	36	1,345	-91.216%
2025-04-29	41.1200	41.1200	41.1200	41.1200	+5.843%	1	1,364	-91.659%
2025-04-28	38.8500	38.8500	38.8500	38.8500	-4.428%	4	1,363	-91.171%
2025-04-25	38.5000	40.7000	38.3500	40.6500	+93.295%	172	1,359	-91.562%
2025-04-21	21.5000	21.5000	21.0300	21.0300	-14.338%	4	1,342	-83.690%
2025-04-16	25.6500	25.6500	24.5500	24.5500	-17.893%	4	1,343	-86.029%
2025-04-15	29.9000	29.9000	29.9000	29.9000	+0.168%	15	1,344	-88.528%
2025-04-14	29.6000	29.8500	29.6000	29.8500	-3.554%	2	1,354	-88.509%
2025-04-10	34.0500	34.0500	30.4500	30.9500	-4.446%	18	1,353	-88.918%
2025-04-09	26.1000	32.3900	26.1000	32.3900	+27.771%	3	1,366	-89.410%
2025-04-08	29.1700	29.9700	25.2000	25.3500	-6.042%	120	1,365	-86.469%
2025-04-07	26.0700	32.0700	26.0700	26.9800	-10.957%	43	1,372	-87.287%
2025-04-04	31.8600	32.5000	25.3700	30.3000	-19.841%	130	1,380	-88.680%
2025-04-03	39.7400	39.7400	37.8000	37.8000	-1.818%	2	1,435	-90.926%
2025-04-02	38.5000	38.5000	38.5000	38.5000	-0.491%	11	1,436	-91.091%
2025-04-01	37.8500	38.6900	37.8500	38.6900	+8.012%	2	1,436	-91.135%
2025-03-31	35.8200	35.8200	35.8200	35.8200	-5.488%	57	1,438	-90.424%
2025-03-28	37.9000	37.9000	37.9000	37.9000	-5.721%	2	1,438	-90.950%
2025-03-26	46.0400	46.0400	40.2000	40.2000	-8.470%	3	1,439	-91.468%
2025-03-25	45.9000	45.9000	42.0500	43.9200	+22.000%	17	1,438	-92.190%
2025-03-24	36.0000	36.0000	36.0000	36.0000	+14.395%	2	1,423	-90.472%
2025-03-21	29.2100	31.7000	29.2100	31.4700	+17.425%	186	1,421	-89.101%
2025-03-20	27.7700	27.9500	26.8000	26.8000	-3.458%	118	1,431	-87.201%
2025-03-19	27.7600	27.7600	27.7600	27.7600	+7.389%	3	1,430	-87.644%
2025-03-18	25.8500	25.8500	25.8500	25.8500	-9.930%	2	1,433	-86.731%
2025-03-17	29.8200	29.8200	28.7000	28.7000	-12.340%	23	1,435	-88.049%
2025-03-14	33.1400	33.1400	32.5000	32.7400	-6.323%	12	1,414	-89.524%
2025-03-12	34.7800	34.9500	34.7800	34.9500	+17.479%	16	1,415	-90.186%
2025-03-11	28.8000	30.0000	28.1500	29.7500	+12.307%	50	1,423	-88.471%
2025-03-10	27.8500	27.8500	26.4900	26.4900	-24.314%	19	1,415	-87.052%
2025-03-07	35.0000	35.0000	35.0000	35.0000	-14.047%	2	1,415	-90.200%
2025-03-05	40.7000	40.7200	40.7000	40.7200	+4.706%	400	1,415	-91.577%
2025-03-04	39.5500	40.0800	38.8900	38.8900	-23.066%	1,101	1,714	-91.180%
2025-03-03	50.5500	50.5500	50.5500	50.5500	+11.344%	1	2,140	-93.215%
2025-02-28	45.4000	45.4000	45.4000	45.4000	+5.093%	180	2,140	-92.445%
2025-02-27	43.2000	43.2000	43.2000	43.2000	-1.370%	5	2,050	-92.060%
2025-02-26	43.6300	43.8000	43.6300	43.8000	-8.750%	1,015	2,050	-92.169%
2025-02-25	54.1500	54.1500	47.7500	48.0000	-19.598%	227	3,050	-92.854%
2025-02-24	59.7500	59.7500	59.7000	59.7000	-13.728%	4	3,246	-94.255%
2025-02-21	69.2000	69.2000	69.2000	69.2000	-7.917%	1	3,250	-95.043%
2025-02-20	75.1500	75.1500	75.1500	75.1500	+0.670%	8	3,257	-95.436%
2025-02-19	75.7500	75.7500	74.6500	74.6500	+4.406%	10	3,257	-95.405%
2025-02-18	73.3500	73.3500	71.5000	71.5000	-3.574%	2	3,255	-95.203%
2025-02-14	72.9500	74.1500	70.7500	74.1500	-2.498%	5,188	846	-95.374%
2025-02-13	74.0700	76.0500	74.0700	76.0500	+12.350%	31	847	-95.490%
2025-02-12	67.5500	67.6900	67.5500	67.6900	+12.817%	15	847	-94.933%
2025-02-11	68.1000	68.2500	60.0000	60.0000	-21.208%	7	835	-94.283%
2025-02-10	70.7500	76.1700	70.7500	76.1500	-2.209%	7	837	-95.496%
2025-02-07	78.4000	78.4000	77.8700	77.8700	-3.924%	26	841	-95.595%
2025-02-06	79.9000	83.1000	79.7800	81.0500	-6.236%	11	839	-95.768%
2025-02-05	86.0000	86.4400	85.5000	86.4400	-5.478%	15	834	-96.032%
2025-02-04	92.7000	92.7000	90.2000	91.4500	-0.598%	84	837	-96.249%
2025-02-03	91.7800	93.5100	90.5100	92.0000	-7.510%	28	838	-96.272%
2025-01-30	96.8000	99.5000	96.8000	99.4700	+6.957%	11	855	-96.552%
2025-01-29	93.0000	93.0000	93.0000	93.0000	-0.747%	1	846	-96.312%
2025-01-28	93.7000	93.7000	93.7000	93.7000	-2.396%	9	846	-96.339%
2025-01-27	99.3000	99.3000	96.0000	96.0000	-11.439%	11	846	-96.427%
2025-01-24	109.2000	109.2000	108.4000	108.4000	-3.084%	70	843	-96.836%
2025-01-22	111.8500	111.8500	111.8500	111.8500	-4.760%	1	852	-96.933%
2025-01-21	117.4400	117.4400	117.4400	117.4400	-2.035%	4	852	-97.079%
2025-01-17	124.1500	124.1500	119.8800	119.8800	-1.738%	4	856	-97.139%
2025-01-15	109.0200	122.0000	109.0200	122.0000	+19.141%	62	856	-97.189%
2025-01-14	110.6500	110.6500	102.4000	102.4000	+5.080%	11	854	-96.650%
2025-01-13	95.7500	97.4500	95.7500	97.4500	-3.534%	2	854	-96.480%
2025-01-10	101.0200	101.0200	101.0200	101.0200	+1.753%	2	855	-96.605%
2025-01-08	103.6200	103.6200	99.2800	99.2800	-2.523%	3	854	-96.545%
2025-01-07	105.5000	105.8500	101.8500	101.8500	-15.826%	30	854	-96.632%
2025-01-06	121.0000	121.0000	121.0000	121.0000	+9.354%	9	869	-97.165%
2025-01-03	110.6500	110.6500	110.6500	110.6500	+19.299%	2	869	-96.900%
2025-01-02	92.9400	97.6400	91.7600	92.7500	-18.174%	230	869	-96.302%
2024-12-31	114.6000	114.7000	113.3500	113.3500	-3.326%	10	663	-96.974%
2024-12-30	116.1000	119.1000	116.1000	117.2500	-18.036%	9	663	-97.075%
2024-12-26	143.0500	143.0500	143.0500	143.0500	+3.674%	3	663	-97.602%
2024-12-24	133.1500	137.9800	133.1500	137.9800	+10.208%	9	663	-97.514%
2024-12-23	125.2000	125.2000	125.2000	125.2000	-7.907%	3	663	-97.260%
2024-12-20	135.9500	135.9500	135.9500	135.9500	+9.461%	1	662	-97.477%
2024-12-19	132.9300	132.9300	122.1800	124.2000	-7.829%	6	662	-97.238%
2024-12-18	148.4000	165.9000	129.8800	134.7500	-15.860%	43	665	-97.455%
2024-12-17	153.1500	160.1500	152.9100	160.1500	+7.773%	10	640	-97.858%
2024-12-16	145.6300	150.7700	145.6300	148.6000	+12.405%	36	634	-97.692%
2024-12-13	126.1300	132.2000	126.1300	132.2000	+8.699%	82	628	-97.405%
2024-12-12	121.6200	121.6200	121.6200	121.6200	-0.597%	2	641	-97.180%
2024-12-11	119.3000	122.3500	119.3000	122.3500	+10.047%	5	639	-97.197%
2024-12-10	108.7500	114.5400	108.7500	111.1800	+11.627%	36	641	-96.915%
2024-12-09	106.5700	106.5700	99.6000	99.6000	-0.300%	15	635	-96.556%
2024-12-06	96.7500	99.9000	96.7500	99.9000	+14.171%	4	624	-96.567%
2024-12-05	86.3700	87.5000	86.3700	87.5000	+12.903%	5	625	-96.080%
2024-12-04	75.8600	77.5000	75.8600	77.5000	+4.027%	7	630	-95.574%
2024-12-03	74.5000	74.5000	74.5000	74.5000	-6.289%	1	626	-95.396%
2024-12-02	79.4500	79.5000	79.4500	79.5000	+14.372%	2	626	-95.686%
2024-11-29	68.0500	69.5100	68.0500	69.5100	+6.594%	14	627	-95.065%
2024-11-27	65.0600	65.2100	65.0600	65.2100	-17.088%	2	632	-94.740%
2024-11-25	80.6300	80.6300	78.5000	78.6500	-2.961%	5	632	-95.639%
2024-11-22	74.2500	82.9500	74.2000	81.0500	+6.225%	276	630	-95.768%
2024-11-21	76.3000	76.3000	76.3000	76.3000	+1.194%	100	785	-95.505%
2024-11-19	75.4000	75.4000	75.4000	75.4000	+3.643%	3	785	-95.451%
2024-11-18	73.7500	73.7500	72.7500	72.7500	+30.050%	2	788	-95.285%