Dark

TSLA20261218C510
TSLA Dec 18 2026 510.00 Call (TSLA261218C00510000)
option OPRA

EOD

Sep 24, 2026

4.00-12.088%(-0.55)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.2700	4.5500	4.0000	4.0000	-12.088%	295	3,655	0.000%
2026-09-23	4.8000	5.5000	4.4000	4.5500	-5.010%	75	3,612	-12.088%
2026-09-22	4.4000	4.8000	4.3500	4.7900	+5.044%	73	3,598	-16.493%
2026-09-21	4.5000	4.8800	4.2000	4.5600	+26.667%	219	3,547	-12.281%
2026-09-18	4.3200	4.6000	3.6000	3.6000	-15.294%	323	3,491	+11.111%
2026-09-17	4.6000	5.2000	4.1900	4.2500	+17.403%	160	3,342	-5.882%
2026-09-16	4.2000	4.2000	3.4800	3.6200	+6.471%	149	3,326	+10.497%
2026-09-15	3.7200	3.7200	3.4000	3.4000	-13.924%	8	3,288	+17.647%
2026-09-14	4.6700	4.6700	3.8300	3.9500	-11.830%	89	3,281	+1.266%
2026-09-11	5.0000	5.0000	4.4800	4.4800	-2.609%	222	3,297	-10.714%
2026-09-10	4.7000	5.5000	4.6000	4.6000	-18.728%	108	3,292	-13.043%
2026-09-09	5.5000	6.3700	5.5000	5.6600	+6.792%	75	3,303	-29.329%
2026-09-08	4.3500	5.7500	4.3500	5.3000	+20.455%	159	3,310	-24.528%
2026-09-04	5.1500	5.1500	3.8000	4.4000	-43.949%	295	3,282	-9.091%
2026-09-03	5.7000	8.6800	5.7000	7.8500	+69.913%	192	3,282	-49.045%
2026-09-02	4.6000	4.8500	4.3200	4.6200	+5.000%	157	3,269	-13.420%
2026-09-01	5.3000	5.3000	4.4000	4.4000	-27.869%	156	3,285	-9.091%
2026-08-31	4.4200	6.3600	4.4200	6.1000	+52.500%	204	3,328	-34.426%
2026-08-28	5.0100	5.0100	3.7500	4.0000	-20.000%	219	3,268	0.000%
2026-08-27	4.9000	5.0000	4.6500	5.0000	+16.822%	70	3,198	-20.000%
2026-08-26	4.6500	4.7900	4.1900	4.2800	-23.571%	84	3,193	-6.542%
2026-08-25	5.3700	5.6000	5.1100	5.6000	+12.000%	92	3,197	-28.571%
2026-08-24	5.7500	5.9200	5.0000	5.0000	-29.078%	121	3,193	-20.000%
2026-08-21	5.3900	7.7500	5.3900	7.0500	+39.053%	121	3,206	-43.262%
2026-08-20	5.1000	5.1000	4.7200	5.0700	-15.500%	129	3,193	-21.105%
2026-08-19	4.2600	6.0000	4.2200	6.0000	+36.364%	199	3,196	-33.333%
2026-08-18	4.5000	4.5900	4.0900	4.4000	-9.278%	130	3,165	-9.091%
2026-08-17	4.6500	4.8500	4.3800	4.8500	-3.000%	102	3,154	-17.526%
2026-08-14	5.5500	6.0000	4.5000	5.0000	+6.383%	13	3,161	-20.000%
2026-08-13	3.7000	4.7000	3.7000	4.7000	+27.027%	100	3,165	-14.894%
2026-08-12	4.5500	4.5500	3.5000	3.7000	-19.037%	61	3,186	+8.108%
2026-08-11	5.1200	5.1200	4.5400	4.5700	-3.383%	37	3,205	-12.473%
2026-08-10	4.7500	5.0000	4.6000	4.7300	-3.862%	166	3,205	-15.433%
2026-08-07	4.8000	5.7000	4.6500	4.9200	+15.765%	20	3,195	-18.699%
2026-08-06	4.4500	4.4500	4.2500	4.2500	-7.609%	353	3,189	-5.882%
2026-08-05	4.8900	5.1500	4.4000	4.6000	-17.266%	13	3,174	-13.043%
2026-08-04	5.1500	5.6000	5.0000	5.5600	+14.639%	148	3,170	-28.058%
2026-08-03	4.5000	4.9900	4.5000	4.8500	+21.859%	79	3,183	-17.526%
2026-07-31	3.5500	4.0100	3.3700	3.9800	+6.133%	136	3,187	+0.503%
2026-07-30	3.4000	3.7500	3.4000	3.7500	+20.968%	51	3,193	+6.667%
2026-07-29	3.5600	3.5600	3.0600	3.1000	-13.165%	77	3,188	+29.032%
2026-07-28	3.3400	3.6600	3.2300	3.5700	-4.032%	219	3,193	+12.045%
2026-07-27	4.6000	4.6000	3.6500	3.7200	-16.404%	244	3,201	+7.527%
2026-07-24	5.0000	5.0000	4.0500	4.4500	-12.574%	261	3,232	-10.112%
2026-07-23	11.4500	11.4500	4.7400	5.0900	-59.280%	145	3,295	-21.415%
2026-07-22	13.3200	13.7000	12.3000	12.5000	-6.716%	123	3,361	-68.000%
2026-07-21	14.3500	14.3500	13.4000	13.4000	+14.824%	98	3,358	-70.149%
2026-07-20	14.0000	14.0000	11.6700	11.6700	-19.350%	146	3,337	-65.724%
2026-07-17	14.4500	15.0000	13.8700	14.4700	-15.132%	207	3,345	-72.357%
2026-07-16	17.1500	18.0000	16.3700	17.0500	-9.309%	105	3,240	-76.540%
2026-07-15	20.5000	20.5000	17.8700	18.8000	-1.053%	123	3,246	-78.723%
2026-07-14	19.5600	20.6500	18.6000	19.0000	+3.542%	100	3,237	-78.947%
2026-07-13	19.3000	20.0600	18.2500	18.3500	-20.563%	66	3,277	-78.202%
2026-07-10	24.3000	24.3000	22.3500	23.1000	+2.667%	56	3,283	-82.684%
2026-07-09	19.0000	23.4500	19.0000	22.5000	+15.979%	84	3,281	-82.222%
2026-07-08	20.3200	20.3200	18.8300	19.4000	-11.375%	22	3,281	-79.381%
2026-07-07	26.6000	26.6000	21.8500	21.8900	-17.115%	42	3,283	-81.727%
2026-07-06	20.6700	27.2000	20.6700	26.4100	+37.195%	129	3,294	-84.854%
2026-07-02	29.2200	29.2200	18.7500	19.2500	-34.856%	80	3,265	-79.221%
2026-07-01	29.3500	32.1000	28.3500	29.5500	-0.839%	149	3,265	-86.464%
2026-06-30	24.6600	29.8000	24.6600	29.8000	+14.395%	178	3,269	-86.577%
2026-06-29	17.2000	26.2100	17.2000	26.0500	+55.060%	195	3,259	-84.645%
2026-06-26	14.7000	18.1500	14.7000	16.8000	+10.526%	84	3,237	-76.190%
2026-06-25	15.7900	16.6000	15.2000	15.2000	-7.486%	24	3,276	-73.684%
2026-06-24	18.2300	18.3900	15.8700	16.4300	-8.519%	309	3,276	-75.654%
2026-06-23	20.8000	20.8500	17.9200	17.9600	-29.347%	137	3,274	-77.728%
2026-06-22	24.3000	27.6500	24.3000	25.4200	+12.627%	224	3,360	-84.264%
2026-06-18	22.8000	22.8000	21.0000	22.5700	-2.925%	69	3,179	-82.277%
2026-06-17	24.8000	25.1000	23.2500	23.2500	-12.231%	29	3,179	-82.796%
2026-06-16	28.1300	28.1300	25.6500	26.4900	-9.929%	128	3,179	-84.900%
2026-06-15	31.3000	31.4500	29.0800	29.4100	-0.136%	22	3,152	-86.399%
2026-06-12	28.5500	29.4500	25.6500	29.4500	+13.707%	99	3,152	-86.418%
2026-06-11	24.0200	25.9000	23.6200	25.9000	+14.602%	73	3,152	-84.556%
2026-06-10	24.8200	24.8200	22.6000	22.6000	-14.910%	21	3,162	-82.301%
2026-06-09	32.8000	32.8000	24.1500	26.5600	-14.323%	78	3,168	-84.940%
2026-06-08	27.1900	32.4000	27.1900	31.0000	+19.323%	127	3,203	-87.097%
2026-06-05	31.5000	31.5000	25.2000	25.9800	-24.739%	55	3,287	-84.604%
2026-06-04	34.5000	35.9500	33.8000	34.5200	-3.575%	13	3,283	-88.413%
2026-06-03	33.9000	40.2500	33.9000	35.8000	-1.323%	37	3,280	-88.827%
2026-06-02	33.3500	36.4000	32.6500	36.2800	+9.047%	58	3,286	-88.975%
2026-06-01	36.8000	36.8000	33.2700	33.2700	-19.385%	46	3,295	-87.977%
2026-05-29	42.5000	43.0900	38.9500	41.2700	-7.673%	12	3,311	-90.308%
2026-05-28	44.4200	45.0000	43.0000	44.7000	-0.112%	34	3,311	-91.051%
2026-05-27	45.4200	47.4500	43.9500	44.7500	+8.881%	114	3,315	-91.061%
2026-05-26	39.6000	41.6600	39.0000	41.1000	+7.733%	46	3,331	-90.268%
2026-05-22	37.1000	40.0000	37.1000	38.1500	+8.938%	71	3,323	-89.515%
2026-05-21	36.7300	37.7600	34.7000	35.0200	+3.917%	16	3,312	-88.578%
2026-05-20	32.5000	34.3500	32.3000	33.7000	+10.492%	19	3,312	-88.131%
2026-05-19	29.7500	30.5000	27.5000	30.5000	-2.150%	194	3,310	-86.885%
2026-05-18	35.9500	35.9500	31.0000	31.1700	-17.974%	72	3,310	-87.167%
2026-05-15	44.8500	44.8500	38.0000	38.0000	-21.536%	30	3,310	-89.474%
2026-05-14	49.8800	53.4800	48.2900	48.4300	-5.502%	51	3,208	-91.741%
2026-05-13	45.9200	55.2700	43.8200	51.2500	+13.385%	346	3,210	-92.195%
2026-05-12	47.9900	49.4500	39.9000	45.2000	-6.592%	37	3,210	-91.150%
2026-05-11	37.3500	51.2000	35.9000	48.3900	+20.074%	209	3,210	-91.734%
2026-05-08	36.0000	41.5000	35.9000	40.3000	+33.444%	642	3,414	-90.074%
2026-05-07	31.9000	34.1000	30.1400	30.2000	+5.410%	90	3,933	-86.755%
2026-05-06	24.4500	28.6500	24.4500	28.6500	+9.476%	45	3,936	-86.038%
2026-05-05	28.5000	29.0000	26.1500	26.1700	+0.654%	21	3,940	-84.715%
2026-05-04	24.5000	26.9700	24.4000	26.0000	+1.246%	10	3,935	-84.615%
2026-05-01	22.7600	27.8200	22.7600	25.6800	+9.277%	58	3,926	-84.424%
2026-04-30	19.0000	23.5000	18.5500	23.5000	+21.762%	54	3,926	-82.979%
2026-04-29	20.0000	20.0000	19.3000	19.3000	-10.358%	29	3,895	-79.275%
2026-04-28	22.5500	22.5500	21.1500	21.5300	-4.012%	9	3,869	-81.421%
2026-04-27	19.2500	22.4300	19.0500	22.4300	+0.628%	36	3,867	-82.167%
2026-04-24	23.6500	23.8500	21.5000	22.2900	+4.403%	29	3,854	-82.055%
2026-04-23	23.0000	24.7000	21.0000	21.3500	-20.838%	42	3,844	-81.265%
2026-04-22	28.0000	28.6000	26.9700	26.9700	+1.391%	60	3,846	-85.169%
2026-04-21	28.3000	28.5500	26.6000	26.6000	-8.497%	23	3,805	-84.962%
2026-04-20	33.2900	33.2900	28.0000	29.0700	-9.860%	33	3,805	-86.240%
2026-04-17	31.2500	36.0500	30.0000	32.2500	+10.635%	120	3,798	-87.597%
2026-04-16	30.6000	30.6000	27.0000	29.1500	-4.583%	23	3,785	-86.278%
2026-04-15	19.8500	31.5500	19.8500	30.5500	+53.518%	362	3,773	-86.907%
2026-04-14	18.0500	20.7000	18.0500	19.9000	+20.460%	124	3,747	-79.899%
2026-04-13	16.0800	16.5200	16.0800	16.5200	+2.928%	12	3,751	-75.787%
2026-04-10	15.7000	16.0500	14.9000	16.0500	-2.845%	67	3,753	-75.078%
2026-04-09	15.7500	16.5200	14.4500	16.5200	+5.965%	53	3,721	-75.787%
2026-04-08	16.7000	17.2000	15.2800	15.5900	-0.447%	80	3,734	-74.343%
2026-04-07	15.7900	15.7900	14.9400	15.6600	-6.340%	24	3,740	-74.457%
2026-04-06	20.2500	20.2500	16.4000	16.7200	-14.256%	50	3,749	-76.077%
2026-04-02	21.3000	21.7200	19.5000	19.5000	-22.619%	106	3,748	-79.487%
2026-04-01	24.6500	25.2400	24.6500	25.2000	+11.258%	16	3,748	-84.127%
2026-03-31	20.3800	22.6500	20.3800	22.6500	+21.448%	52	3,741	-82.340%
2026-03-30	21.6000	21.6000	18.5500	18.6500	-13.697%	150	3,724	-78.552%
2026-03-27	22.8000	22.8000	21.4000	21.6100	-12.119%	59	3,812	-81.490%
2026-03-26	27.4500	27.4500	24.5000	24.5900	-13.415%	61	3,827	-83.733%
2026-03-25	30.6800	31.3000	28.4000	28.4000	+0.709%	19	3,837	-85.915%
2026-03-24	28.0000	28.8000	27.0000	28.2000	+4.290%	113	3,834	-85.816%
2026-03-23	25.9300	27.9500	25.9300	27.0400	+12.808%	86	3,842	-85.207%
2026-03-20	25.4300	26.1000	23.9700	23.9700	-13.466%	40	3,852	-83.312%
2026-03-19	30.0000	30.0000	27.7000	27.7000	-14.506%	42	3,850	-85.560%
2026-03-18	34.7000	35.2000	32.4000	32.4000	-6.005%	46	3,858	-87.654%
2026-03-17	34.7500	34.9500	34.4700	34.4700	-2.901%	9	3,873	-88.396%
2026-03-16	38.2000	38.2000	35.5000	35.5000	+0.852%	18	3,869	-88.732%
2026-03-13	37.3500	37.3500	35.2000	35.2000	-7.173%	10	3,865	-88.636%
2026-03-12	38.3300	38.3300	37.3500	37.9200	-5.413%	7	3,869	-89.451%
2026-03-11	40.5000	44.0000	40.0900	40.0900	+5.500%	27	3,873	-90.022%
2026-03-10	39.6200	40.0700	38.0000	38.0000	+7.955%	29	3,862	-89.474%
2026-03-09	36.7800	36.7800	33.8000	35.2000	-8.094%	66	3,858	-88.636%
2026-03-06	38.2500	38.5700	38.2500	38.3000	-4.250%	4	3,817	-89.556%
2026-03-05	40.7400	41.5500	40.0000	40.0000	-4.671%	2,619	3,816	-90.000%
2026-03-04	38.5400	41.9600	38.5400	41.9600	+15.433%	9	1,480	-90.467%
2026-03-03	38.3600	38.3600	35.5000	36.3500	-9.352%	55	1,481	-88.996%
2026-03-02	37.2500	41.3700	37.2500	40.1000	+1.777%	32	1,493	-90.025%
2026-02-27	41.6500	42.0000	39.3000	39.4000	-10.169%	10	1,483	-89.848%
2026-02-26	45.4000	45.4000	42.6000	43.8600	-7.663%	22	1,483	-90.880%
2026-02-25	46.5000	47.5000	46.4000	47.5000	+13.528%	3	1,473	-91.579%
2026-02-24	41.2900	43.0900	41.1100	41.8400	+4.600%	27	1,473	-90.440%
2026-02-23	42.0000	42.1300	38.5800	40.0000	-12.683%	34	1,479	-90.000%
2026-02-20	45.7100	46.6500	45.7100	45.8100	-1.399%	12	1,490	-91.268%
2026-02-19	46.2300	47.6000	46.2300	46.4600	-2.292%	26	1,488	-91.390%
2026-02-18	49.3700	49.6500	47.5500	47.5500	-2.581%	21	1,506	-91.588%
2026-02-17	48.5700	49.1000	44.8500	48.8100	-8.681%	114	1,503	-91.805%
2026-02-13	50.8800	53.4500	50.7600	53.4500	+3.786%	15	1,484	-92.516%
2026-02-12	56.1400	56.1400	51.5000	51.5000	-6.364%	13	1,484	-92.233%
2026-02-11	57.7000	58.7000	53.9500	55.0000	-0.452%	53	1,491	-92.727%
2026-02-10	53.9900	55.2500	53.9900	55.2500	+6.148%	6	1,475	-92.760%
2026-02-09	48.2200	52.7200	48.2200	52.0500	+4.183%	31	1,477	-92.315%
2026-02-06	45.5000	50.8500	45.5000	49.9600	+10.409%	52	1,454	-91.994%
2026-02-05	44.9800	46.5000	43.0200	45.2500	-8.196%	35	1,437	-91.160%
2026-02-04	53.1500	53.4000	46.9500	49.2900	-10.333%	72	1,436	-91.885%
2026-02-03	56.5500	56.5500	53.2000	54.9700	-1.098%	27	1,430	-92.723%
2026-02-02	55.0500	55.5800	53.3500	55.5800	-10.958%	10	1,432	-92.803%
2026-01-30	58.6000	66.0000	58.6000	62.4200	+18.108%	21	1,427	-93.592%
2026-01-29	56.5500	56.5500	52.8300	52.8500	-16.257%	85	1,409	-92.431%
2026-01-28	63.6600	63.9000	62.4000	63.1100	+0.366%	9	1,430	-93.662%
2026-01-27	64.6000	64.6000	62.8800	62.8800	-3.750%	29	1,422	-93.639%
2026-01-26	68.2000	68.2000	65.3300	65.3300	-8.757%	19	1,400	-93.877%
2026-01-23	71.9000	72.6100	70.4100	71.6000	-0.167%	88	1,397	-94.413%
2026-01-22	63.0300	71.7200	62.0900	71.7200	+21.231%	47	1,439	-94.423%
2026-01-21	59.6500	59.6500	56.1000	59.1600	+5.681%	53	1,440	-93.239%
2026-01-20	58.7000	59.7000	55.9800	55.9800	-15.143%	79	1,466	-92.855%
2026-01-16	66.6000	67.0000	65.9700	65.9700	-5.501%	502	976	-93.937%
2026-01-15	69.8100	69.8100	69.8100	69.8100	+3.653%	1	976	-94.270%
2026-01-14	66.6500	67.3500	66.6500	67.3500	-7.448%	3	977	-94.061%
2026-01-13	72.7700	72.7700	72.7700	72.7700	-2.973%	1	980	-94.503%
2026-01-12	75.0000	75.0000	75.0000	75.0000	+2.041%	1	980	-94.667%
2026-01-09	72.4100	74.6400	72.4100	73.5000	+6.831%	16	981	-94.558%
2026-01-08	65.8200	69.0100	65.3300	68.8000	+2.001%	19	979	-94.186%
2026-01-07	69.2000	70.3000	67.4500	67.4500	-0.677%	61	979	-94.070%
2026-01-06	71.8500	72.0500	67.4000	67.9100	-16.367%	46	975	-94.110%
2026-01-05	77.5800	81.8300	75.6500	81.2000	+10.102%	25	1,016	-95.074%
2026-01-02	80.6000	81.2100	71.5500	73.7500	-7.512%	55	1,016	-94.576%
2025-12-31	82.7500	82.7900	79.7400	79.7400	-4.902%	42	1,028	-94.984%
2025-12-30	83.5500	86.1200	83.5500	83.8500	-7.143%	5	1,028	-95.230%
2025-12-29	88.5000	90.3000	86.9000	90.3000	-10.274%	7	1,029	-95.570%
2025-12-26	100.6400	100.6400	100.6400	100.6400	+1.503%	1	1,030	-96.025%
2025-12-24	98.2800	99.4000	98.0700	99.1500	-2.794%	5	1,027	-95.966%
2025-12-23	104.6500	105.9600	102.0000	102.0000	-3.774%	58	1,027	-96.078%
2025-12-22	113.0300	113.1300	105.4100	106.0000	+2.149%	25	992	-96.226%
2025-12-19	107.4000	107.4000	100.5300	103.7700	-4.754%	27	990	-96.145%
2025-12-18	106.7000	109.4400	106.7000	108.9500	+12.890%	4	976	-96.329%
2025-12-17	111.9900	113.0000	96.5100	96.5100	-12.740%	43	978	-95.855%
2025-12-16	99.0100	110.6000	99.0100	110.6000	+9.235%	73	984	-96.383%
2025-12-15	96.2500	104.7500	96.2500	101.2500	+14.020%	142	981	-96.049%
2025-12-12	91.0000	92.5000	87.4500	88.8000	+6.093%	13	909	-95.495%
2025-12-11	81.7500	83.7000	81.7500	83.7000	-3.203%	3	910	-95.221%
2025-12-10	83.5500	88.5400	82.2000	86.4700	+2.818%	923	910	-95.374%
2025-12-09	82.0000	87.0000	82.0000	84.1000	+6.093%	478	868	-95.244%
2025-12-08	85.5600	85.5600	78.8500	79.2700	-11.351%	494	838	-94.954%
2025-12-05	89.6700	92.0000	89.4200	89.4200	+1.787%	9	1,006	-95.527%
2025-12-04	88.0000	88.0000	85.2700	87.8500	+2.929%	123	1,001	-95.447%
2025-12-03	81.8300	85.3500	81.2000	85.3500	+14.795%	592	1,107	-95.313%
2025-12-02	75.6000	77.3000	72.5500	74.3500	-2.937%	20	1,009	-94.620%
2025-12-01	74.8100	76.8000	74.8100	76.6000	+4.932%	32	1,010	-94.778%
2025-11-25	69.8400	73.0000	69.5900	73.0000	-1.365%	4	984	-94.521%
2025-11-24	75.6000	75.6000	74.0100	74.0100	+15.101%	2	985	-94.595%
2025-11-21	65.7300	65.8500	60.6800	64.3000	-11.918%	60	984	-93.779%
2025-11-20	76.2500	78.0000	73.0000	73.0000	+7.908%	5	997	-94.521%
2025-11-19	68.2300	68.2300	67.6500	67.6500	-2.381%	2	998	-94.087%
2025-11-18	66.4000	69.3000	65.2000	69.3000	-8.599%	18	999	-94.228%
2025-11-17	74.2700	75.8200	74.1000	75.8200	+5.379%	20	997	-94.724%
2025-11-14	62.7200	71.9500	62.7200	71.9500	+4.275%	94	983	-94.441%
2025-11-13	78.2600	78.2600	65.8400	69.0000	-15.854%	114	982	-94.203%
2025-11-12	90.0900	90.0900	81.3900	82.0000	-7.710%	27	967	-95.122%
2025-11-11	90.2700	90.2700	87.3500	88.8500	-6.670%	185	944	-95.498%
2025-11-10	95.3000	95.3000	95.2000	95.2000	+10.313%	114	983	-95.798%
2025-11-07	91.2000	91.2000	86.1000	86.3000	-14.052%	184	1,097	-95.365%
2025-11-06	101.2300	101.8300	92.9500	100.4100	-5.274%	11	1,059	-96.016%
2025-11-05	100.0000	109.6000	100.0000	106.0000	+1.952%	13	1,063	-96.226%
2025-11-04	101.5200	103.9700	101.5200	103.9700	-5.482%	6	1,069	-96.153%
2025-11-03	100.8500	111.7000	100.8500	110.0000	+8.310%	25	1,057	-96.364%
2025-10-31	100.7000	101.6500	95.2500	101.5600	+8.388%	12	1,057	-96.061%
2025-10-30	93.0000	93.7000	92.4500	93.7000	-9.029%	7	1,058	-95.731%
2025-10-29	102.6700	103.0000	100.1900	103.0000	-0.039%	10	1,058	-96.117%
2025-10-28	103.0900	106.7500	102.5300	103.0400	+7.333%	20	1,056	-96.118%
2025-10-27	89.8600	100.3900	89.8600	96.0000	+14.395%	40	1,057	-95.833%
2025-10-24	85.1000	85.2100	83.9200	83.9200	-9.938%	13	1,057	-95.234%
2025-10-23	77.0000	93.1800	77.0000	93.1800	+10.207%	18	1,051	-95.707%
2025-10-22	84.5500	84.5500	84.5500	84.5500	-10.130%	1	1,044	-95.269%
2025-10-21	94.0800	94.0800	94.0800	94.0800	-1.559%	1	1,044	-95.748%
2025-10-20	92.7000	95.5700	92.7000	95.5700	+5.358%	6	1,045	-95.815%
2025-10-17	85.7500	90.7100	85.7500	90.7100	+4.145%	2	1,048	-95.590%
2025-10-15	89.8500	90.1500	87.1000	87.1000	-0.160%	47	1,046	-95.408%
2025-10-14	80.8400	87.2400	80.8400	87.2400	-1.735%	7	1,042	-95.415%
2025-10-13	88.5700	90.0000	88.5700	88.7800	+14.481%	3	1,040	-95.494%
2025-10-10	89.0000	89.0000	77.5500	77.5500	-12.214%	50	1,041	-94.842%
2025-10-09	85.4800	88.5300	85.4800	88.3400	-1.757%	5	1,047	-95.472%
2025-10-08	88.6200	89.9200	88.2000	89.9200	+0.022%	3	1,045	-95.552%
2025-10-07	98.5000	98.5000	89.9000	89.9000	-12.574%	3	1,045	-95.551%
2025-10-06	99.2400	102.8300	99.2400	102.8300	+16.746%	8	1,045	-96.110%
2025-10-03	96.1000	96.1000	82.6300	88.0800	-6.892%	116	1,043	-95.459%
2025-10-02	104.1600	104.2500	94.6000	94.6000	-11.182%	379	1,076	-95.772%
2025-10-01	100.5700	106.5100	100.5700	106.5100	+9.748%	9	971	-96.244%
2025-09-30	96.7700	97.0500	92.8000	97.0500	-1.771%	14	971	-95.878%
2025-09-29	99.8000	99.8000	98.8000	98.8000	+14.857%	5	972	-95.951%
2025-09-26	86.0200	86.0200	86.0200	86.0200	-0.555%	3	971	-95.350%
2025-09-25	92.9000	92.9000	86.5000	86.5000	-11.300%	2	971	-95.376%
2025-09-24	94.3000	97.7000	94.3000	97.5200	+4.917%	17	971	-95.898%
2025-09-23	96.1600	96.1600	92.9500	92.9500	-0.097%	2	980	-95.697%
2025-09-22	92.4500	93.0400	92.4500	93.0400	+5.488%	21	981	-95.701%
2025-09-19	88.2000	88.2000	88.2000	88.2000	+1.848%	1	990	-95.465%
2025-09-18	91.3000	91.6000	86.6000	86.6000	-3.434%	27	990	-95.381%
2025-09-17	85.0500	89.6800	83.9300	89.6800	+2.468%	14	974	-95.540%
2025-09-16	85.1200	87.5200	85.1200	87.5200	+10.925%	2	970	-95.430%
2025-09-15	84.9000	88.2700	78.9000	78.9000	+8.379%	13	970	-94.930%
2025-09-12	68.6500	73.3000	68.6500	72.8000	+28.736%	177	974	-94.505%
2025-09-11	49.1500	56.5500	49.1500	56.5500	+10.882%	15	824	-92.927%
2025-09-10	51.0000	51.0000	51.0000	51.0000	-0.585%	1	823	-92.157%
2025-09-05	50.9000	51.3000	48.7000	51.3000	+18.067%	11	824	-92.203%
2025-09-04	43.4500	43.4500	43.4500	43.4500	-14.215%	1	828	-90.794%
2025-08-26	50.6500	50.6500	50.6500	50.6500	+1.809%	1	827	-92.103%
2025-08-25	49.6500	49.7500	49.6500	49.7500	+9.341%	2	826	-91.960%
2025-08-22	45.5000	45.5000	45.5000	45.5000	+3.292%	1	826	-91.209%
2025-08-19	44.0500	44.0500	44.0500	44.0500	-2.089%	6	826	-90.919%
2025-08-14	46.6100	46.6100	44.5200	44.9900	-7.996%	3	832	-91.109%
2025-08-13	48.9000	48.9000	48.9000	48.9000	-0.992%	1	832	-91.820%
2025-08-12	50.2400	50.2400	47.7500	49.3900	-2.198%	29	831	-91.901%
2025-08-11	50.0500	52.4500	50.0500	50.5000	+10.022%	59	859	-92.079%
2025-08-08	45.8500	45.9000	45.8500	45.9000	+17.904%	2	834	-91.285%
2025-08-07	38.9300	38.9300	38.9300	38.9300	+9.972%	10	835	-89.725%
2025-08-05	34.5500	35.4000	34.5500	35.4000	+1.143%	15	825	-88.701%
2025-08-04	34.9300	35.0000	34.9300	35.0000	+3.397%	2	810	-88.571%
2025-08-01	33.9500	33.9500	33.8500	33.8500	-15.269%	14	811	-88.183%
2025-07-31	39.9500	39.9500	39.9500	39.9500	+1.139%	3	798	-89.987%
2025-07-30	39.7500	39.7500	39.5000	39.5000	-1.003%	2	798	-89.873%
2025-07-28	39.9000	39.9000	39.9000	39.9000	+1.013%	1	799	-89.975%
2025-07-25	38.2500	43.1800	38.2500	39.5000	+14.759%	14	800	-89.873%
2025-07-24	34.0300	34.4200	34.0000	34.4200	-30.814%	7	795	-88.379%
2025-07-23	49.4900	49.7500	48.1000	49.7500	-1.290%	12	791	-91.960%
2025-07-22	49.0200	50.4000	49.0200	50.4000	+2.857%	2	780	-92.063%
2025-07-18	49.0000	49.0000	49.0000	49.0000	+6.291%	1	782	-91.837%
2025-07-16	46.1000	46.1000	46.1000	46.1000	+5.977%	80	782	-91.323%
2025-07-14	43.4900	43.5000	43.4900	43.5000	+5.455%	12	821	-90.805%
2025-07-11	41.2500	41.2500	41.2500	41.2500	+2.996%	8	824	-90.303%
2025-07-10	39.3100	40.0500	39.3000	40.0500	+12.500%	44	816	-90.012%
2025-07-07	35.6000	35.6000	35.6000	35.6000	-23.980%	1	801	-88.764%
2025-07-03	46.8300	46.8300	46.8300	46.8300	+0.927%	1	803	-91.458%
2025-07-02	43.9000	46.4000	43.9000	46.4000	+13.642%	6	803	-91.379%
2025-07-01	41.8600	41.8600	40.8300	40.8300	-13.952%	18	805	-90.203%
2025-06-30	48.9000	48.9000	47.4500	47.4500	-3.262%	2	788	-91.570%
2025-06-27	51.4100	51.4100	49.0500	49.0500	-7.887%	8	788	-91.845%
2025-06-26	54.0000	54.1000	53.2500	53.2500	-20.641%	24	788	-92.488%
2025-06-23	66.7500	69.4000	65.6500	67.1000	+11.369%	42	792	-94.039%
2025-06-16	60.6000	60.6000	60.2500	60.2500	+10.146%	3	771	-93.361%
2025-06-13	54.7000	54.7000	54.7000	54.7000	+1.673%	2	770	-92.687%
2025-06-10	53.8000	53.8000	53.8000	53.8000	+20.899%	1	771	-92.565%
2025-06-09	40.6500	44.5000	40.6500	44.5000	-2.305%	11	772	-91.011%
2025-06-06	45.3500	45.6900	45.3500	45.5500	+5.440%	26	782	-91.218%
2025-06-05	52.4500	52.9700	43.2000	43.2000	-29.756%	48	774	-90.741%
2025-06-04	61.3900	61.5000	61.3900	61.5000	-6.393%	2	765	-93.496%
2025-06-02	68.5700	68.5700	62.4900	65.7000	-7.465%	6	765	-93.912%
2025-05-30	71.0000	71.0000	71.0000	71.0000	-6.714%	2	760	-94.366%
2025-05-29	78.1800	78.1800	75.6000	76.1100	+1.345%	7	759	-94.744%
2025-05-28	77.1400	77.1400	75.1000	75.1000	-2.022%	18	757	-94.674%
2025-05-27	76.7500	76.7500	76.6500	76.6500	+14.386%	2	760	-94.781%
2025-05-23	67.0100	67.0100	67.0100	67.0100	+2.902%	2	758	-94.031%
2025-05-21	68.6500	68.6500	65.1200	65.1200	-3.095%	2	758	-93.857%
2025-05-19	67.2000	67.2000	67.2000	67.2000	-7.310%	2	759	-94.048%
2025-05-16	70.4700	72.8000	70.4700	72.5000	+9.434%	90	761	-94.483%
2025-05-15	66.2500	66.2500	66.2500	66.2500	-6.387%	1	799	-93.962%
2025-05-14	68.8400	70.8000	68.8400	70.7700	+8.046%	15	798	-94.348%
2025-05-13	55.5200	65.5000	55.5200	65.5000	+13.420%	103	806	-93.893%
2025-05-12	57.0000	57.7500	56.9500	57.7500	+12.749%	82	756	-93.074%
2025-05-09	47.5300	51.2200	47.5300	51.2200	+21.374%	6	715	-92.191%
2025-05-08	43.0200	43.0200	42.2000	42.2000	+3.686%	2	715	-90.521%
2025-05-02	40.7000	40.7000	40.7000	40.7000	-1.453%	2	713	-90.172%
2025-04-25	40.3600	42.3500	39.8000	41.3000	+33.226%	86	713	-90.315%
2025-04-24	31.0000	31.0000	31.0000	31.0000	+13.761%	1	677	-87.097%
2025-04-22	27.2500	27.2500	27.2500	27.2500	+20.309%	20	677	-85.321%
2025-04-21	22.6500	22.6500	22.6500	22.6500	-15.955%	10	683	-82.340%
2025-04-17	26.9500	26.9500	26.9500	26.9500	+2.667%	15	694	-85.158%
2025-04-16	27.3300	27.3300	26.2500	26.2500	-16.081%	21	694	-84.762%
2025-04-15	32.6700	32.6700	31.2800	31.2800	-1.635%	7	693	-87.212%
2025-04-14	34.2200	34.2200	31.8000	31.8000	+12.367%	3	693	-87.421%
2025-04-09	28.3000	28.3000	28.3000	28.3000	+11.198%	1	695	-85.866%
2025-04-08	28.8000	28.8000	25.4500	25.4500	-8.683%	2	695	-84.283%
2025-04-07	26.9600	30.1000	26.9600	27.8700	-17.300%	27	695	-85.648%
2025-04-04	33.7000	33.7000	33.7000	33.7000	-18.795%	30	688	-88.131%
2025-04-03	41.5000	41.5000	41.5000	41.5000	+6.410%	1	703	-90.361%
2025-03-31	35.0000	39.0000	35.0000	39.0000	-15.217%	51	703	-89.744%
2025-03-27	46.0000	46.0000	46.0000	46.0000	+6.236%	20	693	-91.304%
2025-03-26	47.0000	48.0000	43.3000	43.3000	-12.081%	5	693	-90.762%
2025-03-25	49.2500	49.2500	49.2500	49.2500	+47.898%	21	692	-91.878%
2025-03-21	32.2900	33.3000	32.2900	33.3000	+12.197%	202	692	-87.988%
2025-03-19	29.6800	29.6800	29.6800	29.6800	+6.152%	2	741	-86.523%
2025-03-18	27.9600	27.9600	27.9600	27.9600	-6.800%	2	743	-85.694%
2025-03-17	32.4500	32.4500	29.9000	30.0000	-10.448%	54	741	-86.667%
2025-03-13	32.5000	33.7200	32.5000	33.5000	-6.294%	22	709	-88.060%
2025-03-12	35.7500	35.7500	35.7500	35.7500	+10.715%	2	709	-88.811%
2025-03-11	31.3000	32.2900	28.0000	32.2900	+14.870%	231	708	-87.612%
2025-03-10	32.0100	32.0100	28.0000	28.1100	-27.458%	14	702	-85.770%
2025-03-07	37.5000	38.7500	35.0000	38.7500	+1.840%	28	696	-89.677%
2025-03-06	39.3000	39.3000	38.0500	38.0500	-10.618%	3	699	-89.488%
2025-03-05	42.5700	42.5700	42.5700	42.5700	-4.658%	1	699	-90.604%
2025-03-04	40.5000	44.6500	39.7000	44.6500	-13.586%	110	699	-91.041%
2025-03-03	51.6700	51.6700	51.6700	51.6700	+11.598%	1	644	-92.259%
2025-02-26	47.0300	47.0300	46.3000	46.3000	-8.044%	19	643	-91.361%
2025-02-25	59.5000	59.5000	50.3500	50.3500	-21.020%	137	653	-92.056%
2025-02-24	62.5000	63.7500	62.2000	63.7500	-3.116%	9	607	-93.725%
2025-02-21	68.0000	68.0000	65.8000	65.8000	-11.973%	4	608	-93.921%
2025-02-20	74.7500	74.7500	74.7500	74.7500	-6.152%	5	607	-94.649%
2025-02-19	80.9900	80.9900	79.6000	79.6500	+6.598%	13	607	-94.978%
2025-02-18	77.1700	77.1700	74.1000	74.7200	-3.463%	14	609	-94.647%
2025-02-14	76.5000	77.4500	76.5000	77.4000	+0.716%	870	794	-94.832%
2025-02-13	76.8500	76.8500	76.8500	76.8500	+8.607%	15	806	-94.795%
2025-02-12	69.7000	70.7600	69.7000	70.7600	+12.282%	3	806	-94.347%
2025-02-11	70.8300	70.9800	63.0200	63.0200	-19.669%	80	808	-93.653%
2025-02-10	75.2100	78.4500	74.4500	78.4500	-2.667%	9	873	-94.901%
2025-02-07	85.3200	85.3200	80.6000	80.6000	-3.125%	18	880	-95.037%
2025-02-06	83.4000	85.0000	83.2000	83.2000	-8.692%	54	885	-95.192%
2025-02-05	92.3500	92.3500	91.1200	91.1200	-4.175%	3	837	-95.610%
2025-02-04	95.0900	95.0900	95.0900	95.0900	+0.021%	4	838	-95.793%
2025-02-03	96.0000	96.5800	91.5500	95.0700	-11.546%	163	842	-95.793%
2025-01-31	113.5700	114.1400	107.4800	107.4800	+0.892%	16	859	-96.278%
2025-01-30	103.6000	106.5300	102.0000	106.5300	+7.922%	152	786	-96.245%
2025-01-29	101.0000	101.0000	98.7100	98.7100	-1.937%	31	786	-95.948%
2025-01-28	102.0000	102.0000	98.9100	100.6600	+0.199%	30	782	-96.026%
2025-01-27	102.4000	106.5000	100.4600	100.4600	-7.750%	257	753	-96.018%
2025-01-24	114.3400	114.3400	108.6700	108.9000	-7.003%	114	911	-96.327%