Dark

TSLA20261218C490
TSLA Dec 18 2026 490.00 Call (TSLA261218C00490000)
option OPRA

EOD

Jul 31, 2026

4.72+2.609%(+0.12)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.7900	4.7900	4.0000	4.7200	+2.609%	199	1,828	0.000%
2026-07-30	3.9500	4.6000	3.9500	4.6000	+24.324%	256	1,987	+2.609%
2026-07-29	4.3000	4.3000	3.6500	3.7000	-14.153%	32	1,948	+27.568%
2026-07-28	4.1200	4.4000	3.9000	4.3100	-5.275%	122	1,937	+9.513%
2026-07-27	5.5400	5.5400	4.4000	4.5500	-11.650%	101	1,928	+3.736%
2026-07-24	6.1500	6.1500	4.9000	5.1500	-14.876%	304	1,880	-8.350%
2026-07-23	8.5500	8.9000	5.6500	6.0500	-60.458%	344	1,885	-21.983%
2026-07-22	16.0000	16.5300	15.3000	15.3000	-5.846%	106	1,847	-69.150%
2026-07-21	14.3000	17.5200	14.3000	16.2500	+14.841%	190	1,862	-70.954%
2026-07-20	15.7000	15.7400	14.1500	14.1500	-19.830%	191	1,877	-66.643%
2026-07-17	18.0000	18.0000	16.7000	17.6500	-9.487%	164	1,869	-73.258%
2026-07-16	21.0000	21.5000	19.5000	19.5000	-17.373%	144	1,871	-75.795%
2026-07-15	24.1000	25.0000	21.6000	23.6000	+4.286%	29	1,849	-80.000%
2026-07-14	23.3800	24.6000	22.5500	22.6300	+2.864%	110	1,854	-79.143%
2026-07-13	23.0000	23.8500	22.0000	22.0000	-20.290%	38	1,858	-78.545%
2026-07-10	28.0500	28.5500	27.4000	27.6000	+3.371%	37	1,829	-82.899%
2026-07-09	24.6000	27.5000	24.6000	26.7000	+14.396%	55	1,818	-82.322%
2026-07-08	24.5000	24.5000	22.7500	23.3400	-10.575%	18	1,806	-79.777%
2026-07-07	28.4000	28.4000	25.9500	26.1000	-15.534%	35	1,808	-81.916%
2026-07-06	22.5800	31.6500	22.5800	30.9000	+38.441%	38	1,807	-84.725%
2026-07-02	31.7400	31.7400	22.3200	22.3200	-36.229%	57	1,813	-78.853%
2026-07-01	34.1000	38.0000	34.0000	35.0000	+3.002%	55	1,813	-86.514%
2026-06-30	28.4000	35.3300	28.4000	33.9800	+10.684%	70	1,807	-86.109%
2026-06-29	19.9000	30.7500	19.9000	30.7000	+55.051%	227	1,818	-84.625%
2026-06-26	17.0000	21.9500	16.9000	19.8000	+10.000%	80	1,789	-76.162%
2026-06-25	18.5500	19.0900	17.9000	18.0000	-7.407%	55	1,792	-73.778%
2026-06-24	21.3500	21.8000	18.9100	19.4400	-8.302%	56	1,788	-75.720%
2026-06-23	24.3800	24.3800	21.1800	21.2000	-28.014%	37	1,776	-77.736%
2026-06-22	28.0000	33.4000	28.0000	29.4500	+5.367%	37	1,771	-83.973%
2026-06-18	26.9500	27.9500	24.3000	27.9500	+2.569%	31	1,755	-83.113%
2026-06-17	29.6500	29.8200	27.2500	27.2500	-11.382%	41	1,755	-82.679%
2026-06-16	30.6500	31.1500	30.0000	30.7500	-8.754%	27	1,755	-84.650%
2026-06-15	36.5200	36.5200	33.7000	33.7000	+0.298%	59	1,767	-85.994%
2026-06-12	31.8000	34.5300	29.4800	33.6000	+5.164%	14	1,767	-85.952%
2026-06-11	26.0000	31.9500	26.0000	31.9500	+22.414%	80	1,767	-85.227%
2026-06-10	29.4000	29.5500	26.0000	26.1000	-14.229%	41	1,751	-81.916%
2026-06-09	37.1700	37.1700	27.9500	30.4300	-17.757%	39	1,746	-84.489%
2026-06-08	32.6500	37.0000	32.6500	37.0000	+23.210%	18	1,739	-87.243%
2026-06-05	40.3100	40.3100	29.0300	30.0300	-23.782%	124	1,736	-84.282%
2026-06-04	41.6500	41.6500	39.4000	39.4000	-4.136%	14	1,739	-88.020%
2026-06-03	39.9500	44.6000	39.9500	41.1000	+1.232%	83	1,740	-88.516%
2026-06-02	37.3500	41.4000	37.3500	40.6000	+5.867%	28	1,812	-88.374%
2026-06-01	42.0500	42.0500	38.3500	38.3500	-18.283%	71	1,813	-87.692%
2026-05-29	45.7500	47.4500	45.7500	46.9300	-6.977%	9	1,820	-89.942%
2026-05-28	50.8500	50.8500	50.3700	50.4500	-0.493%	44	1,821	-90.644%
2026-05-27	50.9400	52.1000	50.2000	50.7000	+8.565%	61	1,799	-90.690%
2026-05-26	44.6000	46.7000	44.2700	46.7000	+7.778%	12	1,784	-89.893%
2026-05-22	41.6000	44.8000	41.6000	43.3300	+4.992%	221	1,784	-89.107%
2026-05-21	43.9000	43.9000	39.5300	41.2700	+3.175%	11	1,624	-88.563%
2026-05-20	38.6500	40.0000	37.5600	40.0000	+20.156%	28	1,624	-88.200%
2026-05-19	33.5800	34.3500	31.3000	33.2900	-10.027%	18	1,605	-85.822%
2026-05-18	41.4800	41.4800	35.7900	37.0000	-16.195%	42	1,605	-87.243%
2026-05-15	46.4500	47.2500	43.7500	44.1500	-19.464%	124	1,605	-89.309%
2026-05-14	55.0000	58.2500	54.8200	54.8200	-2.991%	16	1,607	-91.390%
2026-05-13	53.5000	60.5500	53.5000	56.5100	+10.263%	53	1,602	-91.647%
2026-05-12	53.7300	53.7300	45.1500	51.2500	-10.119%	102	1,602	-90.790%
2026-05-11	42.1500	58.4000	41.3200	57.0200	+24.362%	140	1,602	-91.722%
2026-05-08	42.3000	47.4300	42.1100	45.8500	+30.256%	83	1,536	-89.706%
2026-05-07	38.0200	38.6500	34.6500	35.2000	+8.475%	91	1,536	-86.591%
2026-05-06	30.0000	33.4200	29.8500	32.4500	+4.677%	25	1,568	-85.455%
2026-05-05	31.9800	31.9800	31.0000	31.0000	+1.307%	11	1,569	-84.774%
2026-05-04	29.0000	30.8000	28.3000	30.6000	+1.695%	14	1,559	-84.575%
2026-05-01	27.5000	31.8000	27.5000	30.0900	+10.422%	50	1,551	-84.314%
2026-04-30	21.8000	27.2500	21.8000	27.2500	+18.478%	14	1,551	-82.679%
2026-04-29	23.1000	23.2000	23.0000	23.0000	-14.972%	4	1,553	-79.478%
2026-04-28	25.5000	27.0500	25.5000	27.0500	+4.360%	4	1,551	-82.551%
2026-04-27	23.4700	25.9200	21.8000	25.9200	+2.249%	16	1,552	-81.790%
2026-04-24	24.2500	26.1500	24.2500	25.3500	+0.996%	73	1,555	-81.381%
2026-04-23	28.0000	28.0000	23.9100	25.1000	-19.163%	132	1,556	-81.195%
2026-04-22	31.5000	31.9700	31.0000	31.0500	-1.366%	23	1,593	-84.799%
2026-04-21	32.4800	32.5400	30.7000	31.4800	-5.238%	10	1,601	-85.006%
2026-04-20	38.0300	38.0300	32.5000	33.2200	-11.766%	34	1,601	-85.792%
2026-04-17	36.3000	40.1000	34.4700	37.6500	+15.668%	207	1,588	-87.463%
2026-04-16	34.2600	34.2600	30.9000	32.5500	-5.515%	37	1,566	-85.499%
2026-04-15	26.6000	35.8500	26.6000	34.4500	+48.172%	41	1,568	-86.299%
2026-04-14	21.1000	23.4000	21.1000	23.2500	+19.784%	27	1,552	-79.699%
2026-04-13	18.7000	20.3700	18.7000	19.4100	+3.797%	64	1,559	-75.683%
2026-04-10	18.7500	18.7500	17.6700	18.7000	+0.538%	186	1,601	-74.759%
2026-04-09	18.2000	19.4000	17.0000	18.6000	+2.762%	104	1,568	-74.624%
2026-04-08	20.2200	20.5000	18.1000	18.1000	-3.672%	30	1,582	-73.923%
2026-04-07	18.5500	18.7900	17.1400	18.7900	-8.117%	48	1,592	-74.880%
2026-04-06	22.1500	22.1500	19.0700	20.4500	-10.503%	49	1,605	-76.919%
2026-04-02	25.0300	25.5500	22.8500	22.8500	-20.383%	223	1,593	-79.344%
2026-04-01	28.1500	29.5000	26.8000	28.7000	+10.130%	21	1,593	-83.554%
2026-03-31	24.1500	26.5500	23.7500	26.0600	+18.455%	29	1,601	-81.888%
2026-03-30	25.5400	25.5500	21.8500	22.0000	-10.751%	47	1,588	-78.545%
2026-03-27	26.9000	26.9000	24.6500	24.6500	-14.261%	16	1,574	-80.852%
2026-03-26	31.1200	32.1000	28.4500	28.7500	-13.194%	78	1,580	-83.583%
2026-03-25	34.8500	34.8500	33.1200	33.1200	+1.595%	106	1,610	-85.749%
2026-03-24	33.0000	33.2300	30.9000	32.6000	+3.987%	89	1,583	-85.521%
2026-03-23	31.3500	32.7000	30.5000	31.3500	+14.124%	114	1,572	-84.944%
2026-03-20	32.0500	32.0500	27.1800	27.4700	-14.689%	150	1,553	-82.818%
2026-03-19	34.1000	34.1100	31.6500	32.2000	-12.381%	119	1,617	-85.342%
2026-03-18	39.4700	40.7000	36.7500	36.7500	-6.250%	48	1,559	-87.156%
2026-03-17	38.9500	40.2200	38.9500	39.2000	-1.754%	42	1,570	-87.959%
2026-03-16	42.1600	43.1000	39.9000	39.9000	+0.125%	24	1,565	-88.170%
2026-03-13	42.3000	42.3000	39.3500	39.8500	-4.551%	58	1,562	-88.156%
2026-03-12	44.9500	44.9500	41.4500	41.7500	-6.912%	39	1,537	-88.695%
2026-03-11	45.4200	48.1000	44.7100	44.8500	+4.667%	33	1,542	-89.476%
2026-03-10	44.1500	45.5000	42.8500	42.8500	+1.061%	97	1,535	-88.985%
2026-03-09	39.5000	42.4000	38.1000	42.4000	-2.079%	54	1,533	-88.868%
2026-03-06	42.8000	43.7000	42.4700	43.3000	-3.499%	35	1,557	-89.099%
2026-03-05	45.5500	47.0000	44.8700	44.8700	-3.712%	39	1,562	-89.481%
2026-03-04	46.2000	47.4200	44.8000	46.6000	+13.797%	37	1,553	-89.871%
2026-03-03	43.9000	43.9000	39.9600	40.9500	-9.901%	63	1,524	-88.474%
2026-03-02	41.3300	46.5500	41.3300	45.4500	-0.872%	8	1,546	-89.615%
2026-02-27	46.3000	47.5000	44.0000	45.8500	-6.429%	27	1,544	-89.706%
2026-02-26	48.3000	49.3100	48.3000	49.0000	-7.460%	9	1,545	-90.367%
2026-02-25	54.0000	54.2500	51.9000	52.9500	+5.164%	15	1,542	-91.086%
2026-02-24	46.3500	50.3500	46.3500	50.3500	+10.611%	49	1,542	-90.626%
2026-02-23	48.9000	48.9000	43.8000	45.5200	-10.217%	30	1,521	-89.631%
2026-02-20	50.6500	52.0000	49.9500	50.7000	-2.218%	32	1,524	-90.690%
2026-02-19	50.7000	53.5000	50.7000	51.8500	-1.144%	12	1,518	-90.897%
2026-02-18	54.6500	55.0000	52.4500	52.4500	-0.757%	27	1,516	-91.001%
2026-02-17	52.9500	54.2800	49.7700	52.8500	-7.443%	20	1,514	-91.069%
2026-02-13	57.6000	57.6000	57.1000	57.1000	-1.552%	5	1,516	-91.734%
2026-02-12	65.7500	65.7500	57.2300	58.0000	-6.827%	9	1,516	-91.862%
2026-02-11	64.7500	66.3600	61.5000	62.2500	+1.966%	62	1,516	-92.418%
2026-02-10	59.9500	61.5000	59.9500	61.0500	+4.573%	50	1,497	-92.269%
2026-02-09	55.5500	58.3800	55.5500	58.3800	+3.824%	16	1,468	-91.915%
2026-02-06	52.4100	56.2600	52.4100	56.2300	+15.938%	21	1,465	-91.606%
2026-02-05	50.0700	51.3500	47.4500	48.5000	-10.927%	188	1,458	-90.268%
2026-02-04	58.8000	58.8000	51.6300	54.4500	-8.718%	67	1,443	-91.331%
2026-02-03	60.2700	63.7900	57.8000	59.6500	-5.468%	81	1,428	-92.087%
2026-02-02	61.5000	63.5000	59.0000	63.1000	-5.539%	65	1,431	-92.520%
2026-01-30	64.0000	71.8500	63.9000	66.8000	+12.838%	61	1,411	-92.934%
2026-01-29	66.1700	66.1700	59.2000	59.2000	-13.577%	30	1,389	-92.027%
2026-01-28	71.4000	71.4000	68.0400	68.5000	-0.218%	9	1,387	-93.109%
2026-01-27	69.3500	70.3500	68.3500	68.6500	-3.310%	51	1,379	-93.125%
2026-01-26	72.5000	72.5000	71.0000	71.0000	-8.446%	2	1,372	-93.352%
2026-01-23	77.5300	79.0100	77.5300	77.5500	-1.046%	10	1,371	-93.914%
2026-01-22	68.1800	78.5000	68.1800	78.3700	+12.037%	22	1,366	-93.977%
2026-01-21	62.3500	70.5000	61.8000	69.9500	+13.151%	41	1,360	-93.252%
2026-01-20	67.6000	67.6000	61.8200	61.8200	-14.139%	19	1,377	-92.365%
2026-01-16	73.9000	73.9000	72.0000	72.0000	-2.886%	80	1,365	-93.444%
2026-01-15	77.5500	77.5500	74.1400	74.1400	+0.967%	97	1,365	-93.634%
2026-01-14	75.9600	75.9600	73.4300	73.4300	-7.461%	26	1,349	-93.572%
2026-01-13	80.6500	81.5600	79.3500	79.3500	-3.772%	16	1,350	-94.052%
2026-01-12	80.6500	82.4600	80.6500	82.4600	+2.664%	12	1,348	-94.276%
2026-01-09	78.2300	80.3200	78.2300	80.3200	+6.738%	8	1,347	-94.124%
2026-01-08	70.2900	75.5100	70.2900	75.2500	-1.311%	12	1,347	-93.728%
2026-01-07	75.5900	77.0000	75.5900	76.2500	+3.741%	17	1,343	-93.810%
2026-01-06	81.0500	81.0500	73.5000	73.5000	-14.316%	76	1,345	-93.578%
2026-01-05	85.2500	88.4000	85.2500	85.7800	+7.967%	18	1,359	-94.498%
2026-01-02	86.1500	86.1500	77.1200	79.4500	-8.499%	385	1,348	-94.059%
2025-12-31	89.0000	89.0000	86.8300	86.8300	-3.178%	7	1,512	-94.564%
2025-12-30	92.0400	94.0000	89.6800	89.6800	-3.435%	9	1,512	-94.737%
2025-12-29	98.2800	98.2800	92.8700	92.8700	-10.053%	13	1,511	-94.918%
2025-12-26	109.1200	109.1200	101.7500	103.2500	-3.613%	74	1,511	-95.429%
2025-12-24	104.0000	107.5000	104.0000	107.1200	-2.191%	8	1,537	-95.594%
2025-12-23	115.3100	115.3100	108.0500	109.5200	-3.702%	74	1,537	-95.690%
2025-12-22	115.0500	121.0300	112.3000	113.7300	+3.391%	122	1,518	-95.850%
2025-12-19	111.4800	111.4800	109.1500	110.0000	-4.348%	7	1,509	-95.709%
2025-12-18	108.2000	117.7500	108.2000	115.0000	+11.004%	132	1,509	-95.896%
2025-12-17	117.0400	121.0000	103.1500	103.6000	-12.129%	110	1,518	-95.444%
2025-12-16	106.7500	118.3700	106.7500	117.9000	+7.182%	29	1,438	-95.997%
2025-12-15	109.8700	111.2100	107.2800	110.0000	+22.974%	69	1,429	-95.709%
2025-12-12	96.7100	96.7100	88.1500	89.4500	+0.732%	4	1,428	-94.723%
2025-12-11	88.3800	88.9500	87.7100	88.8000	-0.782%	104	1,427	-94.685%
2025-12-10	89.9100	89.9100	89.5000	89.5000	-1.192%	2	1,425	-94.726%
2025-12-09	90.5500	93.2000	90.5500	90.5800	+4.608%	11	1,425	-94.789%
2025-12-08	89.6000	89.6000	85.2000	86.5900	-10.704%	19	1,424	-94.549%
2025-12-05	98.0000	98.0000	96.2400	96.9700	+4.269%	4	1,423	-95.133%
2025-12-04	95.7700	95.8800	92.7600	93.0000	+0.780%	210	1,424	-94.925%
2025-12-03	84.9800	92.2800	84.9800	92.2800	+16.855%	9	1,498	-94.885%
2025-12-02	78.8700	78.9700	78.8700	78.9700	-2.144%	3	1,497	-94.023%
2025-12-01	80.7000	80.7000	80.7000	80.7000	-2.911%	5	1,495	-94.151%
2025-11-28	83.9500	83.9700	82.9600	83.1200	+11.123%	27	1,500	-94.321%
2025-11-25	74.8000	74.8000	74.8000	74.8000	-8.333%	1	1,511	-93.690%
2025-11-24	77.1300	81.6000	77.1300	81.6000	+17.107%	3	1,512	-94.216%
2025-11-21	67.2300	69.6800	64.8800	69.6800	-4.626%	229	1,513	-93.226%
2025-11-20	84.0500	84.4000	72.0900	73.0600	+0.495%	8	1,454	-93.540%
2025-11-19	76.3500	76.3500	72.6900	72.7000	-0.873%	41	1,454	-93.508%
2025-11-18	74.1100	75.8000	73.2700	73.3400	-3.500%	6	1,483	-93.564%
2025-11-17	74.0500	84.7000	74.0500	76.0000	+2.703%	128	1,481	-93.789%
2025-11-14	66.7000	76.1800	66.4900	74.0000	+3.816%	19	1,481	-93.622%
2025-11-13	79.4000	79.6000	71.2800	71.2800	-20.224%	142	1,481	-93.378%
2025-11-12	90.2900	90.2900	86.6500	89.3500	-4.541%	24	1,435	-94.717%
2025-11-11	96.8500	96.8500	93.3300	93.6000	-6.241%	25	1,441	-94.957%
2025-11-10	100.1500	100.8000	99.8300	99.8300	+9.957%	27	1,442	-95.272%
2025-11-07	93.0000	96.1400	89.4800	90.7900	-11.321%	460	1,435	-94.801%
2025-11-06	102.6800	102.6800	102.3800	102.3800	-11.741%	2	1,504	-95.390%
2025-11-05	107.1500	116.5300	106.9500	116.0000	+12.240%	15	1,503	-95.931%
2025-11-04	103.3500	103.3500	103.3500	103.3500	-10.905%	1	1,506	-95.433%
2025-11-03	109.1500	119.0000	109.1500	116.0000	+8.411%	18	1,510	-95.931%
2025-10-31	102.4000	108.0000	99.9700	107.0000	+7.000%	32	1,510	-95.589%
2025-10-30	101.4200	103.2000	97.1900	100.0000	-8.458%	19	1,506	-95.280%
2025-10-29	111.3100	111.7400	104.1000	109.2400	-0.192%	6	1,502	-95.679%
2025-10-28	106.2200	114.0000	106.2200	109.4500	+9.735%	18	1,501	-95.688%
2025-10-27	96.7000	107.0000	96.7000	99.7400	+7.885%	14	1,503	-95.268%
2025-10-24	94.9400	94.9400	92.4500	92.4500	+1.784%	15	1,503	-94.895%
2025-10-23	83.7300	90.8300	83.7300	90.8300	+0.143%	11	1,498	-94.803%
2025-10-22	97.7100	97.7100	90.7000	90.7000	-9.400%	5	1,492	-94.796%
2025-10-21	102.4300	102.4300	99.6900	100.1100	+0.917%	156	1,490	-95.285%
2025-10-20	98.1400	102.3500	98.1400	99.2000	+8.273%	164	1,363	-95.242%
2025-10-17	91.6200	91.6200	91.6200	91.6200	+1.104%	3	1,226	-94.848%
2025-10-16	93.0000	93.0000	90.6200	90.6200	-7.559%	2	1,226	-94.791%
2025-10-15	98.0300	98.0300	98.0300	98.0300	+6.323%	1	1,225	-95.185%
2025-10-14	88.0700	92.2000	88.0700	92.2000	-2.691%	33	1,225	-94.881%
2025-10-13	89.1500	94.7700	86.9900	94.7500	+13.786%	21	1,256	-95.018%
2025-10-10	96.0400	97.3000	82.9400	83.2700	-10.894%	83	1,264	-94.332%
2025-10-09	94.6500	94.6500	92.1600	93.4500	-6.550%	13	1,241	-94.949%
2025-10-08	91.6400	100.0000	91.6400	100.0000	+4.178%	10	1,231	-95.280%
2025-10-07	102.0000	102.3700	95.9800	95.9900	-9.716%	28	1,228	-95.083%
2025-10-06	101.5500	107.0000	101.5500	106.3200	+20.887%	8	1,228	-95.561%
2025-10-03	101.7500	101.7500	87.9500	87.9500	-10.937%	12	1,225	-94.633%
2025-10-02	117.6100	117.6100	98.7500	98.7500	-12.973%	61	1,222	-95.220%
2025-10-01	110.8800	113.8200	110.5000	113.4700	+10.886%	18	1,164	-95.840%
2025-09-30	99.2000	102.3300	99.2000	102.3300	-0.544%	2	1,154	-95.387%
2025-09-29	105.8500	106.0500	102.4000	102.8900	+2.685%	37	1,154	-95.413%
2025-09-26	91.5000	100.6300	90.6100	100.2000	+11.025%	24	1,153	-95.289%
2025-09-25	94.0000	94.5000	90.2500	90.2500	-12.953%	9	1,148	-94.770%
2025-09-24	101.6700	103.6800	98.9500	103.6800	+11.006%	45	1,147	-95.448%
2025-09-23	101.8800	102.1600	93.4000	93.4000	-5.446%	14	1,107	-94.946%
2025-09-22	102.0000	104.2500	96.7000	98.7800	+5.455%	158	1,109	-95.222%
2025-09-19	93.7400	93.7400	92.7500	93.6700	-3.731%	21	1,119	-94.961%
2025-09-18	93.5000	97.3000	93.5000	97.3000	+2.637%	3	1,134	-95.149%
2025-09-17	90.3500	95.7000	88.9700	94.8000	+4.520%	198	1,134	-95.021%
2025-09-16	90.7000	90.7000	90.7000	90.7000	+6.132%	3	1,079	-94.796%
2025-09-15	94.3700	94.3700	84.1100	85.4600	+10.471%	38	1,078	-94.477%
2025-09-12	73.2500	77.9200	73.2500	77.3600	+26.778%	55	1,067	-93.899%
2025-09-11	52.6500	61.0200	52.0000	61.0200	+11.758%	12	1,021	-92.265%
2025-09-10	53.0000	54.6000	53.0000	54.6000	+6.954%	5	1,019	-91.355%
2025-09-09	51.2500	51.3400	51.0100	51.0500	-5.933%	8	1,015	-90.754%
2025-09-08	57.2800	57.2800	54.2700	54.2700	+3.767%	8	1,009	-91.303%
2025-09-05	52.3000	52.3000	52.3000	52.3000	+19.243%	1	1,015	-90.975%
2025-09-02	44.2100	44.2100	43.8600	43.8600	-23.120%	2	1,015	-89.238%
2025-08-27	57.0500	57.0500	57.0500	57.0500	+14.904%	1	1,015	-91.727%
2025-08-22	49.6500	49.6500	49.6500	49.6500	+5.751%	3	1,016	-90.493%
2025-08-19	50.0100	50.1800	46.9500	46.9500	-2.086%	28	1,016	-89.947%
2025-08-18	47.9500	47.9500	47.9500	47.9500	-0.991%	1	1,042	-90.156%
2025-08-14	48.4300	48.4300	48.4300	48.4300	-7.400%	1	1,042	-90.254%
2025-08-13	55.5500	55.5500	52.3000	52.3000	+0.674%	17	1,042	-90.975%
2025-08-12	50.4800	51.9500	50.4800	51.9500	-5.990%	5	1,042	-90.914%
2025-08-11	55.2600	55.2600	55.2600	55.2600	+17.450%	3	1,041	-91.459%
2025-08-08	48.5000	48.5000	47.0500	47.0500	+12.157%	4	1,040	-89.968%
2025-08-06	41.9500	41.9500	41.9500	41.9500	+9.103%	1	1,040	-88.749%
2025-08-05	38.4500	38.4500	38.4500	38.4500	+6.069%	1	1,041	-87.724%
2025-08-01	36.2500	36.2500	36.2500	36.2500	-21.622%	3	1,041	-86.979%
2025-07-28	46.2500	46.2500	46.2500	46.2500	+8.365%	1	1,041	-89.795%
2025-07-25	39.7300	42.6800	39.7300	42.6800	+15.040%	3	1,042	-88.941%
2025-07-24	39.0500	39.3900	36.7500	37.1000	-29.198%	7	1,042	-87.278%
2025-07-23	52.5000	53.4200	52.4000	52.4000	-2.166%	3	1,042	-90.992%
2025-07-22	53.5600	53.5600	53.5600	53.5600	+3.498%	4	1,041	-91.187%
2025-07-18	51.4500	51.7500	51.4500	51.7500	+4.863%	30	1,045	-90.879%
2025-07-16	49.3000	49.3500	49.3000	49.3500	+5.675%	25	1,042	-90.436%
2025-07-15	46.7000	46.7000	46.7000	46.7000	+2.166%	1	1,048	-89.893%
2025-07-14	46.7000	46.7000	45.7100	45.7100	+5.933%	2	1,047	-89.674%
2025-07-11	43.3300	43.3300	43.1500	43.1500	+6.020%	2	1,047	-89.061%
2025-07-10	40.7000	40.7000	40.7000	40.7000	+13.846%	4	1,046	-88.403%
2025-07-09	38.7400	38.7500	35.7500	35.7500	-8.074%	22	1,045	-86.797%
2025-07-08	40.7500	41.8000	38.4500	38.8900	+1.567%	53	1,048	-87.863%
2025-07-07	39.4000	39.4000	38.2900	38.2900	-22.490%	15	1,056	-87.673%
2025-07-03	49.9500	49.9500	49.3800	49.4000	+4.219%	23	1,054	-90.445%
2025-07-02	47.3100	47.4000	46.1900	47.4000	+8.392%	22	1,054	-90.042%
2025-07-01	42.1500	45.5700	41.4000	43.7300	-13.833%	22	1,056	-89.206%
2025-06-30	51.6000	52.4000	50.7500	50.7500	-5.757%	34	1,057	-90.700%
2025-06-27	56.0500	56.0500	52.2100	53.8500	-4.437%	83	1,055	-91.235%
2025-06-26	57.4500	57.5000	56.3500	56.3500	-0.089%	4	1,063	-91.624%
2025-06-25	56.3500	56.4000	56.3500	56.4000	-14.273%	5	1,059	-91.631%
2025-06-24	67.2000	67.2000	65.7900	65.7900	-6.866%	2	1,054	-92.826%
2025-06-23	65.7500	71.9500	65.7500	70.6400	+20.752%	79	1,054	-93.318%
2025-06-20	58.5000	58.5000	58.5000	58.5000	+2.632%	14	1,071	-91.932%
2025-06-17	57.0000	57.0000	57.0000	57.0000	-10.335%	1	1,068	-91.719%
2025-06-16	62.7500	63.5700	62.7500	63.5700	+1.598%	2	1,068	-92.575%
2025-06-12	62.5700	62.5700	62.5700	62.5700	-2.250%	1	1,068	-92.456%
2025-06-11	65.8000	65.8000	64.0100	64.0100	+2.416%	4	1,069	-92.626%
2025-06-10	55.9000	62.5000	55.9000	62.5000	+22.118%	3	1,072	-92.448%
2025-06-09	43.7000	51.1800	43.7000	51.1800	+2.483%	2	1,071	-90.778%
2025-06-06	50.3300	50.3300	49.9400	49.9400	+6.709%	4	1,071	-90.549%
2025-06-05	57.7500	58.0200	46.8000	46.8000	-27.933%	64	1,070	-89.915%
2025-06-04	64.9400	64.9400	64.9400	64.9400	-10.055%	10	1,070	-92.732%
2025-06-03	70.2000	72.2000	70.0000	72.2000	+6.773%	17	1,070	-93.463%
2025-06-02	67.4000	67.6200	66.6700	67.6200	-17.031%	62	1,054	-93.020%
2025-05-30	80.9400	81.5000	80.9000	81.5000	+2.645%	18	1,041	-94.209%
2025-05-29	79.4000	79.4000	79.4000	79.4000	-1.244%	1	1,041	-94.055%
2025-05-28	82.0000	82.0000	80.3500	80.4000	+1.772%	51	1,041	-94.129%
2025-05-27	79.0000	79.0000	79.0000	79.0000	+11.740%	1	1,017	-94.025%
2025-05-23	70.7900	71.4000	70.7000	70.7000	+5.949%	602	1,215	-93.324%
2025-05-21	72.3800	72.3800	66.7300	66.7300	-8.098%	15	1,215	-92.927%
2025-05-20	74.9000	74.9300	72.6100	72.6100	+0.582%	19	1,207	-93.500%
2025-05-19	69.8300	72.1900	69.8300	72.1900	-3.977%	7	1,203	-93.462%
2025-05-16	74.5800	75.7000	74.5800	75.1800	+1.526%	56	1,198	-93.722%
2025-05-15	71.0500	74.0500	71.0500	74.0500	-3.329%	13	1,211	-93.626%
2025-05-14	72.4700	76.7000	72.1500	76.6000	+11.176%	33	1,214	-93.838%
2025-05-13	59.0200	69.0500	59.0200	68.9000	+15.526%	172	1,207	-93.149%
2025-05-12	59.8500	61.1000	57.4200	59.6400	+15.694%	51	1,353	-92.086%
2025-05-09	51.1000	53.4500	51.1000	51.5500	+11.725%	12	1,352	-90.844%
2025-05-08	46.1400	46.1400	46.1400	46.1400	+14.634%	1	1,352	-89.770%
2025-05-06	40.2500	40.2500	40.2500	40.2500	-5.183%	8	1,353	-88.273%
2025-05-05	42.4500	42.4500	42.4500	42.4500	-9.681%	3	1,361	-88.881%
2025-05-02	44.2600	47.0000	44.2600	47.0000	+5.975%	4	1,358	-89.957%
2025-05-01	44.3500	44.3500	44.3500	44.3500	+8.888%	26	1,357	-89.357%
2025-04-30	41.7500	41.7500	40.7300	40.7300	-14.253%	3	1,357	-88.411%
2025-04-29	46.3800	47.5000	43.7200	47.5000	+4.972%	333	1,359	-90.063%
2025-04-28	47.2200	47.2200	41.2400	45.2500	+0.847%	14	1,177	-89.569%
2025-04-25	38.0000	45.6500	38.0000	44.8700	+40.000%	118	1,173	-89.481%
2025-04-24	32.2000	32.2000	32.0500	32.0500	-5.318%	8	1,171	-85.273%
2025-04-23	29.6500	34.1300	29.6500	33.8500	+21.500%	6	1,170	-86.056%
2025-04-22	27.6400	28.0500	27.4500	27.8600	+14.180%	86	1,176	-83.058%
2025-04-21	24.1500	24.4000	24.1500	24.4000	-15.717%	23	1,130	-80.656%
2025-04-17	28.9500	28.9500	28.9500	28.9500	-8.502%	2	1,124	-83.696%
2025-04-16	32.6500	32.6500	31.6400	31.6400	-6.941%	4	1,124	-85.082%
2025-04-15	34.0000	34.0000	34.0000	34.0000	+1.735%	1	1,124	-86.118%
2025-04-14	33.9700	34.3700	33.4200	33.4200	-2.622%	15	1,124	-85.877%
2025-04-11	37.8000	37.8000	34.0000	34.3200	-6.230%	6	1,124	-86.247%
2025-04-10	38.6000	38.7500	35.0500	36.6000	-8.842%	18	1,125	-87.104%
2025-04-09	30.6700	40.5500	30.6700	40.1500	+14.551%	18	1,131	-88.244%
2025-04-08	34.6400	35.0500	34.6400	35.0500	+15.296%	151	1,131	-86.534%
2025-04-07	32.6200	32.6200	30.1100	30.4000	-30.594%	11	1,281	-84.474%
2025-04-03	43.9000	43.9000	43.8000	43.8000	-0.545%	7	1,280	-89.224%
2025-04-01	44.0400	44.0400	44.0400	44.0400	+10.183%	1	1,280	-89.282%
2025-03-31	39.9700	39.9700	39.9700	39.9700	-7.797%	1	1,280	-88.191%
2025-03-28	43.3500	43.3500	43.3500	43.3500	-15.000%	2	1,280	-89.112%
2025-03-26	51.0000	51.0000	51.0000	51.0000	+10.437%	40	1,279	-90.745%
2025-03-24	42.8100	47.0000	42.8100	46.1800	+33.855%	5	1,296	-89.779%
2025-03-21	34.4500	34.6500	34.4500	34.5000	+10.861%	10	1,296	-86.319%
2025-03-20	31.3100	32.1000	31.0800	31.1200	+0.387%	33	1,299	-84.833%
2025-03-19	31.0000	31.0000	31.0000	31.0000	+4.202%	1	1,329	-84.774%
2025-03-18	28.6400	30.3500	28.5000	29.7500	-7.695%	13	1,328	-84.134%
2025-03-17	31.5000	32.2300	31.5000	32.2300	-9.364%	52	1,322	-85.355%
2025-03-13	35.5600	35.5600	35.5600	35.5600	-4.996%	1	1,319	-86.727%
2025-03-12	39.2700	39.2700	37.4300	37.4300	+18.038%	225	1,319	-87.390%
2025-03-11	29.9800	31.7100	29.9700	31.7100	+9.723%	56	1,257	-85.115%
2025-03-10	34.2500	34.4500	28.9000	28.9000	-28.109%	150	1,257	-83.668%
2025-03-07	37.6500	40.2000	37.6500	40.2000	-1.229%	126	1,201	-88.259%
2025-03-06	40.6000	41.1100	40.6000	40.7000	-15.385%	125	1,144	-88.403%
2025-03-04	42.7000	48.1000	41.9200	48.1000	-2.037%	5	1,104	-90.187%
2025-03-03	50.6500	50.6500	49.1000	49.1000	-2.695%	30	1,104	-90.387%
2025-02-28	48.8300	52.1000	47.9500	50.4600	+1.754%	86	1,126	-90.646%
2025-02-27	47.9000	50.8900	47.9000	49.5900	+1.370%	62	1,129	-90.482%
2025-02-26	57.0100	57.1500	48.9200	48.9200	-9.575%	66	1,091	-90.352%
2025-02-25	59.2500	59.2500	54.1000	54.1000	-19.254%	101	1,078	-91.275%
2025-02-24	68.5000	68.5000	67.0000	67.0000	-6.294%	2	1,078	-92.955%
2025-02-21	75.4000	75.4000	71.3000	71.5000	-8.685%	72	1,076	-93.399%
2025-02-20	79.1000	79.2600	78.3000	78.3000	-6.507%	6	1,051	-93.972%
2025-02-19	83.7500	83.7500	83.7500	83.7500	+4.141%	1	1,049	-94.364%
2025-02-18	81.3000	81.3000	80.4200	80.4200	+1.157%	2	1,049	-94.131%
2025-02-13	79.5000	79.5000	79.5000	79.5000	+4.085%	2	1,046	-94.063%
2025-02-12	71.9500	76.3800	71.9500	76.3800	+14.205%	7	1,046	-93.820%
2025-02-11	76.0700	76.0700	66.8000	66.8800	-20.946%	120	1,044	-92.943%
2025-02-10	79.1300	84.6000	79.1300	84.6000	-0.353%	3	950	-94.421%
2025-02-07	84.9000	84.9000	84.9000	84.9000	-5.928%	2	949	-94.441%
2025-02-06	88.4000	90.2500	87.2700	90.2500	-5.734%	97	949	-94.770%
2025-02-05	97.4100	97.4100	95.5300	95.7400	-3.827%	4	950	-95.070%
2025-02-04	101.8500	101.8500	99.5500	99.5500	+2.767%	3	947	-95.259%
2025-02-03	96.9000	97.0500	96.8700	96.8700	-14.464%	8	946	-95.127%
2025-01-31	113.7200	113.7200	113.2500	113.2500	+8.115%	60	946	-95.832%
2025-01-30	109.8500	109.8500	104.7500	104.7500	+1.748%	3	947	-95.494%
2025-01-29	104.2500	104.2500	102.7300	102.9500	-3.242%	7	947	-95.415%
2025-01-28	103.3000	106.4000	103.3000	106.4000	-0.561%	24	945	-95.564%
2025-01-27	110.5500	110.5500	107.0000	107.0000	-9.322%	8	931	-95.589%
2025-01-24	118.6500	118.7500	117.7000	118.0000	+0.340%	76	933	-96.000%
2025-01-23	117.6000	117.6000	117.6000	117.6000	-4.607%	1	915	-95.986%
2025-01-21	123.2800	123.2800	123.2800	123.2800	-1.941%	1	916	-96.171%
2025-01-15	120.0000	125.7200	120.0000	125.7200	+4.636%	5	916	-96.246%
2025-01-14	121.2200	121.2200	120.1500	120.1500	+8.488%	2	917	-96.072%
2025-01-13	106.2300	110.8000	106.2300	110.7500	+2.727%	5	917	-95.738%
2025-01-10	111.2500	111.2500	107.8100	107.8100	-3.292%	4	916	-95.622%
2025-01-08	111.4800	111.4800	111.4800	111.4800	-0.898%	1	914	-95.766%
2025-01-07	114.5900	114.6000	111.2200	112.4900	-10.885%	8	914	-95.804%
2025-01-06	126.6300	126.6300	126.2300	126.2300	+13.823%	2	912	-96.261%
2025-01-03	110.8500	110.9000	110.8500	110.9000	+7.827%	4	912	-95.744%
2025-01-02	105.7300	105.7300	100.3000	102.8500	-13.484%	6	912	-95.411%
2024-12-31	128.5000	128.5000	118.8800	118.8800	-7.342%	10	915	-96.030%
2024-12-30	128.3500	128.7000	128.2500	128.3000	-7.164%	16	915	-96.321%
2024-12-27	142.9200	142.9200	138.2000	138.2000	-9.821%	8	915	-96.585%
2024-12-26	156.9000	156.9000	153.2500	153.2500	+0.723%	3	915	-96.920%
2024-12-24	149.4700	152.1500	148.3500	152.1500	+11.842%	7	916	-96.898%
2024-12-23	132.5800	136.0400	132.5800	136.0400	-8.236%	10	916	-96.530%